34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 3 | 20250422 | 193900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20250422 | 193800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20250422 | 193700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20250422 | 193600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20250422 | 193500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20250422 | 193400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20250422 | 193300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20250422 | 193200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20250422 | 193100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20250422 | 193000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20250422 | 192900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20250422 | 192800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20250422 | 192700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20250422 | 192600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20250422 | 192500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20250422 | 192400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20250422 | 192300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20250422 | 192200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20250422 | 192100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20250422 | 192000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20250422 | 191900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20250422 | 191800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20250422 | 191700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20250422 | 191600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20250422 | 191500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20250422 | 191400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20250422 | 191300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20250422 | 191200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20250422 | 191100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20250422 | 191000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 33 | 20250422 | 190900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20250422 | 190800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20250422 | 190700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20250422 | 190600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20250422 | 190500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20250422 | 190400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20250422 | 190300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20250422 | 190200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20250422 | 190100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20250422 | 190000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20250422 | 185900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20250422 | 185800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20250422 | 185700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20250422 | 185600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20250422 | 185500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20250422 | 185400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20250422 | 185300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20250422 | 185200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20250422 | 185100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20250422 | 185000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20250422 | 184900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20250422 | 184800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20250422 | 184700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20250422 | 184600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20250422 | 184500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20250422 | 184400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20250422 | 184300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20250422 | 184200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20250422 | 184100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20250422 | 184000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 63 | 20250422 | 183900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20250422 | 183800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20250422 | 183700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20250422 | 183600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20250422 | 183500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20250422 | 183400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20250422 | 183300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20250422 | 183200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20250422 | 183100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20250422 | 183000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20250422 | 182900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20250422 | 182800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20250422 | 182700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20250422 | 182600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20250422 | 182500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20250422 | 182400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20250422 | 182300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20250422 | 182200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20250422 | 182100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20250422 | 182000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20250422 | 181900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20250422 | 181800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20250422 | 181700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20250422 | 181600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20250422 | 181500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20250422 | 181400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20250422 | 181300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20250422 | 181200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20250422 | 181100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20250422 | 181000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 93 | 20250422 | 180900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20250422 | 180800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20250422 | 180700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20250422 | 180600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20250422 | 180500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20250422 | 180400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20250422 | 180300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20250422 | 180200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20250422 | 180100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20250422 | 180000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20250422 | 175900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20250422 | 175800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20250422 | 175700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20250422 | 175600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20250422 | 175500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20250422 | 175400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20250422 | 175300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20250422 | 175200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20250422 | 175100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20250422 | 175000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20250422 | 174900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20250422 | 174800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20250422 | 174700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20250422 | 174600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20250422 | 174500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20250422 | 174400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20250422 | 174300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20250422 | 174200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20250422 | 174100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20250422 | 174000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 123 | 20250422 | 173900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20250422 | 173800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20250422 | 173700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20250422 | 173600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20250422 | 173500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20250422 | 173400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20250422 | 173300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20250422 | 173200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20250422 | 173100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20250422 | 173000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20250422 | 172900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20250422 | 172800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20250422 | 172700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20250422 | 172600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20250422 | 172500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20250422 | 172400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20250422 | 172300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20250422 | 172200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20250422 | 172100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20250422 | 172000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20250422 | 171900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20250422 | 171800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20250422 | 171700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20250422 | 171600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20250422 | 171500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20250422 | 171400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20250422 | 171300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20250422 | 171200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20250422 | 171100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20250422 | 171000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 153 | 20250422 | 170900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20250422 | 170800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20250422 | 170700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20250422 | 170600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20250422 | 170500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20250422 | 170400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20250422 | 170300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20250422 | 170200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20250422 | 170100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20250422 | 170000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20250422 | 165900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20250422 | 165800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20250422 | 165700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20250422 | 165600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20250422 | 165500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20250422 | 165400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20250422 | 165300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20250422 | 165200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20250422 | 165100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20250422 | 165000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20250422 | 164900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20250422 | 164800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20250422 | 164700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20250422 | 164600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20250422 | 164500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20250422 | 164400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20250422 | 164300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20250422 | 164200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20250422 | 164100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20250422 | 164000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 183 | 20250422 | 163900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20250422 | 163800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20250422 | 163700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20250422 | 163600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20250422 | 163500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20250422 | 163400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20250422 | 163300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20250422 | 163200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20250422 | 163100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20250422 | 163000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20250422 | 162900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20250422 | 162800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20250422 | 162700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20250422 | 162600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20250422 | 162500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20250422 | 162400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20250422 | 162300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20250422 | 162200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20250422 | 162100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20250422 | 162000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20250422 | 161900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20250422 | 161800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20250422 | 161700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20250422 | 161600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20250422 | 161500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20250422 | 161400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20250422 | 161300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20250422 | 161200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20250422 | 161100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20250422 | 161000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 213 | 20250422 | 160900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20250422 | 160800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20250422 | 160700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20250422 | 160600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20250422 | 160500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20250422 | 160400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20250422 | 160300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20250422 | 160200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20250422 | 160100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20250422 | 160000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20250422 | 155900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20250422 | 155800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20250422 | 155700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20250422 | 155600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20250422 | 155500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20250422 | 155400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20250422 | 155300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20250422 | 155200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20250422 | 155100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20250422 | 155000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20250422 | 154900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20250422 | 154800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20250422 | 154700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20250422 | 154600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20250422 | 154500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20250422 | 154400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20250422 | 154300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20250422 | 154200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20250422 | 154100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20250422 | 154000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 243 | 20250422 | 153900 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20250422 | 153800 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20250422 | 153700 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20250422 | 153600 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20250422 | 153500 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20250422 | 153400 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20250422 | 153300 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20250422 | 153200 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20250422 | 153100 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20250422 | 153000 | 6881649065 | 11320 | 11320 | 11320 | 11320 | 13953 |
| 253 | 20250422 | 152900 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 254 | 20250422 | 152800 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 255 | 20250422 | 152700 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 256 | 20250422 | 152600 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 257 | 20250422 | 152500 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 258 | 20250422 | 152400 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 259 | 20250422 | 152300 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 260 | 20250422 | 152200 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 261 | 20250422 | 152100 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 262 | 20250422 | 152000 | 6723701105 | 11280 | 11280 | 11280 | 11280 | 0 |
| 263 | 20250422 | 151900 | 6723701105 | 11280 | 11300 | 11310 | 11280 | 4043 |
| 264 | 20250422 | 151800 | 6678034475 | 11300 | 11310 | 11320 | 11300 | 838 |
| 265 | 20250422 | 151700 | 6668558295 | 11320 | 11310 | 11320 | 11300 | 5049 |
| 266 | 20250422 | 151600 | 6611453415 | 11310 | 11310 | 11310 | 11310 | 1516 |
| 267 | 20250422 | 151500 | 6594307455 | 11310 | 11310 | 11310 | 11310 | 349 |
| 268 | 20250422 | 151400 | 6590360265 | 11300 | 11320 | 11320 | 11300 | 2432 |
| 269 | 20250422 | 151300 | 6562851665 | 11320 | 11320 | 11330 | 11310 | 642 |
| 270 | 20250422 | 151200 | 6555582385 | 11320 | 11310 | 11320 | 11310 | 1867 |
| 271 | 20250422 | 151100 | 6534461485 | 11320 | 11320 | 11320 | 11320 | 250 |
| 272 | 20250422 | 151000 | 6531631485 | 11320 | 11320 | 11320 | 11310 | 337 |
| 273 | 20250422 | 150900 | 6527816685 | 11330 | 11310 | 11330 | 11310 | 20 |
| 274 | 20250422 | 150800 | 6527590285 | 11320 | 11330 | 11330 | 11320 | 333 |
| 275 | 20250422 | 150700 | 6523820645 | 11330 | 11320 | 11330 | 11320 | 322 |
| 276 | 20250422 | 150600 | 6520173455 | 11320 | 11320 | 11340 | 11310 | 1874 |
| 277 | 20250422 | 150500 | 6498948535 | 11320 | 11310 | 11320 | 11310 | 849 |
| 278 | 20250422 | 150400 | 6489340345 | 11310 | 11340 | 11340 | 11310 | 1429 |
| 279 | 20250422 | 150300 | 6473156095 | 11350 | 11350 | 11350 | 11330 | 672 |
| 280 | 20250422 | 150200 | 6465530835 | 11350 | 11360 | 11360 | 11350 | 1035 |
| 281 | 20250422 | 150100 | 6453780895 | 11360 | 11370 | 11370 | 11360 | 1644 |
| 282 | 20250422 | 150000 | 6435094135 | 11370 | 11370 | 11370 | 11360 | 958 |
| 283 | 20250422 | 145900 | 6424202605 | 11370 | 11380 | 11380 | 11360 | 683 |
| 284 | 20250422 | 145800 | 6416436635 | 11380 | 11380 | 11410 | 11370 | 559 |
| 285 | 20250422 | 145700 | 6410076105 | 11410 | 11370 | 11410 | 11360 | 1673 |
| 286 | 20250422 | 145600 | 6391023495 | 11370 | 11360 | 11370 | 11360 | 84 |
| 287 | 20250422 | 145500 | 6390069215 | 11360 | 11370 | 11370 | 11360 | 185 |
| 288 | 20250422 | 145400 | 6387967575 | 11350 | 11360 | 11370 | 11350 | 521 |
| 289 | 20250422 | 145300 | 6382051335 | 11360 | 11360 | 11370 | 11360 | 73 |
| 290 | 20250422 | 145200 | 6381222015 | 11360 | 11360 | 11370 | 11360 | 224 |
| 291 | 20250422 | 145100 | 6378677185 | 11370 | 11360 | 11370 | 11350 | 471 |
| 292 | 20250422 | 145000 | 6373327695 | 11370 | 11360 | 11370 | 11350 | 199 |
| 293 | 20250422 | 144900 | 6371067095 | 11350 | 11360 | 11360 | 11340 | 110 |
| 294 | 20250422 | 144800 | 6369818425 | 11360 | 11350 | 11360 | 11350 | 445 |
| 295 | 20250422 | 144700 | 6364767655 | 11350 | 11350 | 11360 | 11350 | 610 |
| 296 | 20250422 | 144600 | 6357844135 | 11370 | 11360 | 11370 | 11360 | 144 |
| 297 | 20250422 | 144500 | 6356208265 | 11360 | 11360 | 11360 | 11360 | 105 |
| 298 | 20250422 | 144400 | 6355015465 | 11360 | 11350 | 11360 | 11350 | 172 |
| 299 | 20250422 | 144300 | 6353063245 | 11360 | 11380 | 11380 | 11360 | 218 |
| 300 | 20250422 | 144200 | 6350586685 | 11380 | 11360 | 11380 | 11360 | 84 |
| 301 | 20250422 | 144100 | 6349632405 | 11360 | 11350 | 11360 | 11330 | 922 |
| 302 | 20250422 | 144000 | 6339172825 | 11350 | 11350 | 11350 | 11350 | 500 |
| 303 | 20250422 | 143900 | 6333497825 | 11360 | 11360 | 11360 | 11350 | 307 |
| 304 | 20250422 | 143800 | 6330013345 | 11360 | 11360 | 11370 | 11340 | 439 |
| 305 | 20250422 | 143700 | 6325031085 | 11370 | 11370 | 11380 | 11370 | 617 |
| 306 | 20250422 | 143600 | 6318014645 | 11370 | 11370 | 11370 | 11360 | 52 |
| 307 | 20250422 | 143500 | 6317423605 | 11380 | 11370 | 11380 | 11360 | 304 |
| 308 | 20250422 | 143400 | 6313967185 | 11370 | 11370 | 11370 | 11370 | 125 |
| 309 | 20250422 | 143300 | 6312545935 | 11360 | 11360 | 11370 | 11360 | 729 |
| 310 | 20250422 | 143200 | 6304264475 | 11370 | 11380 | 11380 | 11370 | 124 |
| 311 | 20250422 | 143100 | 6302854575 | 11380 | 11360 | 11380 | 11350 | 611 |
| 312 | 20250422 | 143000 | 6295908185 | 11360 | 11350 | 11370 | 11350 | 22 |
| 313 | 20250422 | 142900 | 6295658255 | 11370 | 11340 | 11370 | 11330 | 1260 |
| 314 | 20250422 | 142800 | 6281355505 | 11340 | 11350 | 11360 | 11320 | 1914 |
| 315 | 20250422 | 142700 | 6259659685 | 11330 | 11370 | 11380 | 11330 | 3711 |
| 316 | 20250422 | 142600 | 6217538305 | 11370 | 11370 | 11380 | 11370 | 118 |
| 317 | 20250422 | 142500 | 6216196605 | 11370 | 11380 | 11380 | 11370 | 913 |
| 318 | 20250422 | 142400 | 6205815195 | 11380 | 11380 | 11390 | 11380 | 413 |
| 319 | 20250422 | 142300 | 6201115115 | 11370 | 11400 | 11400 | 11370 | 1629 |
| 320 | 20250422 | 142200 | 6182573735 | 11400 | 11400 | 11400 | 11400 | 157 |
| 321 | 20250422 | 142100 | 6180783935 | 11400 | 11405 | 11410 | 11390 | 1311 |
| 322 | 20250422 | 142000 | 6165840540 | 11410 | 11400 | 11410 | 11400 | 328 |
| 323 | 20250422 | 141900 | 6162101320 | 11400 | 11400 | 11410 | 11400 | 1022 |
| 324 | 20250422 | 141800 | 6150450500 | 11400 | 11410 | 11410 | 11400 | 1350 |
| 325 | 20250422 | 141700 | 6135059580 | 11410 | 11400 | 11410 | 11400 | 1889 |
| 326 | 20250422 | 141600 | 6113517920 | 11400 | 11420 | 11430 | 11400 | 1022 |
| 327 | 20250422 | 141500 | 6101859890 | 11410 | 11430 | 11430 | 11400 | 886 |
| 328 | 20250422 | 141400 | 6091751090 | 11420 | 11390 | 11420 | 11390 | 1250 |
| 329 | 20250422 | 141300 | 6077493240 | 11380 | 11390 | 11390 | 11380 | 695 |
| 330 | 20250422 | 141200 | 6069578690 | 11390 | 11380 | 11390 | 11380 | 330 |
| 331 | 20250422 | 141100 | 6065822900 | 11380 | 11385 | 11385 | 11380 | 101 |
| 332 | 20250422 | 141000 | 6064673500 | 11385 | 11400 | 11400 | 11385 | 176 |
| 333 | 20250422 | 140900 | 6062667455 | 11410 | 11400 | 11410 | 11400 | 973 |
| 334 | 20250422 | 140800 | 6051575185 | 11390 | 11430 | 11430 | 11390 | 1683 |
| 335 | 20250422 | 140700 | 6032355780 | 11430 | 11410 | 11430 | 11410 | 1269 |
| 336 | 20250422 | 140600 | 6017869750 | 11410 | 11400 | 11410 | 11390 | 517 |
| 337 | 20250422 | 140500 | 6011974570 | 11400 | 11380 | 11400 | 11380 | 769 |
| 338 | 20250422 | 140400 | 6003209630 | 11380 | 11390 | 11400 | 11380 | 345 |
| 339 | 20250422 | 140300 | 5999281970 | 11400 | 11390 | 11400 | 11390 | 252 |
| 340 | 20250422 | 140200 | 5996411670 | 11390 | 11370 | 11390 | 11370 | 259 |
| 341 | 20250422 | 140100 | 5993465340 | 11370 | 11390 | 11390 | 11370 | 1232 |
| 342 | 20250422 | 140000 | 5979453200 | 11380 | 11370 | 11390 | 11370 | 531 |
| 343 | 20250422 | 135900 | 5973414930 | 11370 | 11360 | 11380 | 11360 | 645 |
| 344 | 20250422 | 135800 | 5966085910 | 11340 | 11350 | 11360 | 11330 | 993 |
| 345 | 20250422 | 135700 | 5954822320 | 11360 | 11380 | 11380 | 11360 | 918 |
| 346 | 20250422 | 135600 | 5944378780 | 11380 | 11400 | 11400 | 11380 | 179 |
| 347 | 20250422 | 135500 | 5942340650 | 11390 | 11410 | 11410 | 11390 | 1440 |
| 348 | 20250422 | 135400 | 5925924080 | 11410 | 11410 | 11410 | 11410 | 29 |
| 349 | 20250422 | 135300 | 5925593190 | 11400 | 11405 | 11410 | 11400 | 245 |
| 350 | 20250422 | 135200 | 5922798290 | 11405 | 11420 | 11420 | 11400 | 132 |
| 351 | 20250422 | 135100 | 5921291705 | 11425 | 11425 | 11430 | 11395 | 1832 |
| 352 | 20250422 | 135000 | 5900394090 | 11425 | 11400 | 11425 | 11400 | 1646 |
| 353 | 20250422 | 134900 | 5881609225 | 11400 | 11370 | 11400 | 11360 | 872 |
| 354 | 20250422 | 134800 | 5871683785 | 11370 | 11350 | 11370 | 11350 | 752 |
| 355 | 20250422 | 134700 | 5863140505 | 11350 | 11340 | 11350 | 11340 | 38 |
| 356 | 20250422 | 134600 | 5862709495 | 11340 | 11320 | 11340 | 11310 | 767 |
| 357 | 20250422 | 134500 | 5854024235 | 11330 | 11330 | 11340 | 11310 | 1632 |
| 358 | 20250422 | 134400 | 5835553995 | 11340 | 11330 | 11340 | 11330 | 364 |
| 359 | 20250422 | 134300 | 5831429855 | 11330 | 11310 | 11330 | 11310 | 791 |
| 360 | 20250422 | 134200 | 5822479455 | 11300 | 11320 | 11340 | 11295 | 4399 |
| 361 | 20250422 | 134100 | 5772742135 | 11320 | 11330 | 11340 | 11320 | 373 |
| 362 | 20250422 | 134000 | 5768516425 | 11320 | 11320 | 11340 | 11320 | 1972 |
| 363 | 20250422 | 133900 | 5746193325 | 11320 | 11340 | 11340 | 11320 | 917 |
| 364 | 20250422 | 133800 | 5735802885 | 11340 | 11340 | 11350 | 11340 | 476 |
| 365 | 20250422 | 133700 | 5730403995 | 11340 | 11340 | 11340 | 11320 | 464 |
| 366 | 20250422 | 133600 | 5725145125 | 11340 | 11350 | 11350 | 11340 | 124 |
| 367 | 20250422 | 133500 | 5723738845 | 11350 | 11310 | 11350 | 11310 | 684 |
| 368 | 20250422 | 133400 | 5715987305 | 11330 | 11350 | 11350 | 11310 | 1029 |
| 369 | 20250422 | 133300 | 5704344825 | 11330 | 11350 | 11350 | 11330 | 222 |
| 370 | 20250422 | 133200 | 5701827065 | 11350 | 11350 | 11360 | 11350 | 569 |
| 371 | 20250422 | 133100 | 5695368895 | 11340 | 11330 | 11340 | 11310 | 2385 |
| 372 | 20250422 | 133000 | 5668368295 | 11340 | 11360 | 11360 | 11340 | 206 |
| 373 | 20250422 | 132900 | 5666032165 | 11360 | 11360 | 11360 | 11340 | 71 |
| 374 | 20250422 | 132800 | 5665225625 | 11360 | 11340 | 11360 | 11340 | 686 |
| 375 | 20250422 | 132700 | 5657440275 | 11340 | 11350 | 11350 | 11340 | 34 |
| 376 | 20250422 | 132600 | 5657054515 | 11340 | 11310 | 11340 | 11310 | 409 |
| 377 | 20250422 | 132500 | 5652422795 | 11310 | 11320 | 11330 | 11310 | 281 |
| 378 | 20250422 | 132400 | 5649241875 | 11320 | 11325 | 11330 | 11320 | 360 |
| 379 | 20250422 | 132300 | 5645165750 | 11325 | 11340 | 11340 | 11325 | 48 |
| 380 | 20250422 | 132200 | 5644621710 | 11350 | 11330 | 11350 | 11330 | 1097 |
| 381 | 20250422 | 132100 | 5632185080 | 11330 | 11330 | 11340 | 11320 | 1090 |
| 382 | 20250422 | 132000 | 5619844370 | 11350 | 11350 | 11370 | 11330 | 538 |
| 383 | 20250422 | 131900 | 5613742130 | 11360 | 11390 | 11390 | 11350 | 2792 |
| 384 | 20250422 | 131800 | 5582021390 | 11390 | 11400 | 11400 | 11380 | 774 |
| 385 | 20250422 | 131700 | 5573206020 | 11400 | 11420 | 11420 | 11390 | 592 |
| 386 | 20250422 | 131600 | 5566463060 | 11420 | 11410 | 11420 | 11400 | 831 |
| 387 | 20250422 | 131500 | 5556978290 | 11420 | 11410 | 11420 | 11400 | 509 |
| 388 | 20250422 | 131400 | 5551173490 | 11410 | 11410 | 11410 | 11410 | 925 |
| 389 | 20250422 | 131300 | 5540619240 | 11410 | 11390 | 11410 | 11390 | 890 |
| 390 | 20250422 | 131200 | 5530473340 | 11400 | 11390 | 11410 | 11390 | 1436 |
| 391 | 20250422 | 131100 | 5514105310 | 11400 | 11390 | 11410 | 11390 | 1120 |
| 392 | 20250422 | 131000 | 5501339430 | 11390 | 11370 | 11390 | 11370 | 710 |
| 393 | 20250422 | 130900 | 5493264780 | 11370 | 11340 | 11380 | 11340 | 1900 |
| 394 | 20250422 | 130800 | 5471698610 | 11350 | 11330 | 11350 | 11330 | 599 |
| 395 | 20250422 | 130700 | 5464911720 | 11330 | 11330 | 11330 | 11310 | 49 |
| 396 | 20250422 | 130600 | 5464356570 | 11300 | 11310 | 11330 | 11300 | 2752 |
| 397 | 20250422 | 130500 | 5433252060 | 11330 | 11310 | 11340 | 11310 | 1501 |
| 398 | 20250422 | 130400 | 5416270790 | 11310 | 11330 | 11330 | 11300 | 1196 |
| 399 | 20250422 | 130300 | 5402742455 | 11340 | 11340 | 11350 | 11340 | 39 |
| 400 | 20250422 | 130200 | 5402300165 | 11360 | 11350 | 11360 | 11320 | 1793 |
| 401 | 20250422 | 130100 | 5381979920 | 11350 | 11330 | 11360 | 11320 | 499 |
| 402 | 20250422 | 130000 | 5376321170 | 11340 | 11335 | 11340 | 11310 | 1976 |
| 403 | 20250422 | 125900 | 5353949935 | 11330 | 11330 | 11350 | 11320 | 399 |
| 404 | 20250422 | 125800 | 5349429395 | 11340 | 11360 | 11370 | 11320 | 2157 |
| 405 | 20250422 | 125700 | 5324958365 | 11360 | 11390 | 11390 | 11360 | 800 |
| 406 | 20250422 | 125600 | 5315863575 | 11400 | 11400 | 11410 | 11390 | 2059 |
| 407 | 20250422 | 125500 | 5292400955 | 11410 | 11420 | 11420 | 11410 | 3569 |
| 408 | 20250422 | 125400 | 5251671965 | 11420 | 11470 | 11480 | 11410 | 4057 |
| 409 | 20250422 | 125300 | 5205231285 | 11470 | 11460 | 11480 | 11460 | 770 |
| 410 | 20250422 | 125200 | 5196397455 | 11480 | 11460 | 11480 | 11450 | 1375 |
| 411 | 20250422 | 125100 | 5180649855 | 11460 | 11450 | 11480 | 11450 | 263 |
| 412 | 20250422 | 125000 | 5177634395 | 11450 | 11420 | 11450 | 11415 | 3118 |
| 413 | 20250422 | 124900 | 5142026105 | 11420 | 11420 | 11430 | 11420 | 687 |
| 414 | 20250422 | 124800 | 5134179200 | 11420 | 11410 | 11430 | 11410 | 2351 |
| 415 | 20250422 | 124700 | 5107341420 | 11420 | 11420 | 11440 | 11410 | 3701 |
| 416 | 20250422 | 124600 | 5065063670 | 11430 | 11450 | 11470 | 11420 | 3460 |
| 417 | 20250422 | 124500 | 5025453070 | 11450 | 11490 | 11490 | 11450 | 1553 |
| 418 | 20250422 | 124400 | 5007643050 | 11490 | 11500 | 11510 | 11470 | 6585 |
| 419 | 20250422 | 124300 | 4931922570 | 11510 | 11470 | 11530 | 11460 | 6885 |
| 420 | 20250422 | 124200 | 4852795505 | 11470 | 11460 | 11490 | 11450 | 5953 |
| 421 | 20250422 | 124100 | 4784459255 | 11460 | 11420 | 11480 | 11410 | 3136 |
| 422 | 20250422 | 124000 | 4748546315 | 11430 | 11480 | 11480 | 11420 | 2450 |
| 423 | 20250422 | 123900 | 4720498835 | 11480 | 11480 | 11500 | 11470 | 3965 |
| 424 | 20250422 | 123800 | 4674971775 | 11480 | 11450 | 11500 | 11450 | 3754 |
| 425 | 20250422 | 123700 | 4631920455 | 11440 | 11420 | 11440 | 11400 | 2440 |
| 426 | 20250422 | 123600 | 4604026680 | 11430 | 11400 | 11430 | 11400 | 3561 |
| 427 | 20250422 | 123500 | 4563365730 | 11410 | 11380 | 11410 | 11370 | 1401 |
| 428 | 20250422 | 123400 | 4547405720 | 11390 | 11370 | 11390 | 11360 | 607 |
| 429 | 20250422 | 123300 | 4540503060 | 11380 | 11380 | 11390 | 11360 | 1590 |
| 430 | 20250422 | 123200 | 4522421400 | 11380 | 11390 | 11400 | 11370 | 3365 |
| 431 | 20250422 | 123100 | 4484103025 | 11400 | 11400 | 11400 | 11390 | 2716 |
| 432 | 20250422 | 123000 | 4453155665 | 11400 | 11370 | 11400 | 11370 | 4012 |
| 433 | 20250422 | 122900 | 4407458355 | 11370 | 11360 | 11380 | 11360 | 1168 |
| 434 | 20250422 | 122800 | 4394183655 | 11360 | 11350 | 11360 | 11350 | 296 |
| 435 | 20250422 | 122700 | 4390823955 | 11340 | 11340 | 11350 | 11340 | 561 |
| 436 | 20250422 | 122600 | 4384462195 | 11350 | 11340 | 11370 | 11340 | 4261 |
| 437 | 20250422 | 122500 | 4336134725 | 11340 | 11310 | 11360 | 11310 | 7149 |
| 438 | 20250422 | 122400 | 4255113985 | 11310 | 11300 | 11320 | 11300 | 228 |
| 439 | 20250422 | 122300 | 4252537525 | 11300 | 11310 | 11320 | 11290 | 2442 |
| 440 | 20250422 | 122200 | 4224922175 | 11320 | 11320 | 11320 | 11310 | 178 |
| 441 | 20250422 | 122100 | 4222907855 | 11320 | 11310 | 11320 | 11310 | 499 |
| 442 | 20250422 | 122000 | 4217264015 | 11310 | 11280 | 11310 | 11270 | 6393 |
| 443 | 20250422 | 121900 | 4145075085 | 11280 | 11280 | 11280 | 11280 | 5 |
| 444 | 20250422 | 121800 | 4145018685 | 11280 | 11280 | 11280 | 11280 | 4 |
| 445 | 20250422 | 121700 | 4144973565 | 11270 | 11280 | 11290 | 11270 | 380 |
| 446 | 20250422 | 121600 | 4140690835 | 11280 | 11280 | 11290 | 11280 | 311 |
| 447 | 20250422 | 121500 | 4137182735 | 11280 | 11280 | 11280 | 11270 | 144 |
| 448 | 20250422 | 121400 | 4135558425 | 11280 | 11280 | 11280 | 11280 | 95 |
| 449 | 20250422 | 121300 | 4134486825 | 11270 | 11280 | 11280 | 11270 | 218 |
| 450 | 20250422 | 121200 | 4132028785 | 11280 | 11270 | 11280 | 11270 | 611 |
| 451 | 20250422 | 121100 | 4125141325 | 11270 | 11270 | 11270 | 11270 | 150 |
| 452 | 20250422 | 121000 | 4123450825 | 11260 | 11250 | 11270 | 11250 | 229 |
| 453 | 20250422 | 120900 | 4120873335 | 11250 | 11250 | 11260 | 11230 | 878 |
| 454 | 20250422 | 120800 | 4110999665 | 11250 | 11240 | 11250 | 11240 | 6 |
| 455 | 20250422 | 120700 | 4110932205 | 11240 | 11220 | 11240 | 11210 | 387 |
| 456 | 20250422 | 120600 | 4106586165 | 11220 | 11230 | 11230 | 11220 | 539 |
| 457 | 20250422 | 120500 | 4100538545 | 11220 | 11210 | 11220 | 11210 | 476 |
| 458 | 20250422 | 120400 | 4095198425 | 11220 | 11220 | 11220 | 11220 | 139 |
| 459 | 20250422 | 120300 | 4093638845 | 11220 | 11230 | 11230 | 11210 | 1069 |
| 460 | 20250422 | 120200 | 4081644765 | 11230 | 11230 | 11230 | 11210 | 1072 |
| 461 | 20250422 | 120100 | 4069626325 | 11240 | 11250 | 11250 | 11240 | 231 |
| 462 | 20250422 | 120000 | 4067029845 | 11250 | 11250 | 11250 | 11250 | 4 |
| 463 | 20250422 | 115900 | 4066984845 | 11260 | 11260 | 11260 | 11250 | 9 |
| 464 | 20250422 | 115800 | 4066883525 | 11240 | 11260 | 11270 | 11240 | 918 |
| 465 | 20250422 | 115700 | 4056554965 | 11260 | 11250 | 11260 | 11250 | 55 |
| 466 | 20250422 | 115600 | 4055936195 | 11240 | 11250 | 11250 | 11240 | 125 |
| 467 | 20250422 | 115500 | 4054530145 | 11240 | 11220 | 11250 | 11220 | 1023 |
| 468 | 20250422 | 115400 | 4043031235 | 11230 | 11270 | 11290 | 11230 | 1359 |
| 469 | 20250422 | 115300 | 4027739545 | 11280 | 11270 | 11290 | 11270 | 619 |
| 470 | 20250422 | 115200 | 4020758255 | 11270 | 11260 | 11270 | 11260 | 477 |
| 471 | 20250422 | 115100 | 4015387215 | 11250 | 11250 | 11260 | 11240 | 861 |
| 472 | 20250422 | 115000 | 4005702485 | 11250 | 11270 | 11280 | 11250 | 432 |
| 473 | 20250422 | 114900 | 4000838005 | 11270 | 11240 | 11280 | 11240 | 1678 |
| 474 | 20250422 | 114800 | 3981961375 | 11270 | 11270 | 11270 | 11240 | 4722 |
| 475 | 20250422 | 114700 | 3928746515 | 11280 | 11280 | 11280 | 11275 | 265 |
| 476 | 20250422 | 114600 | 3925757360 | 11290 | 11290 | 11290 | 11280 | 638 |
| 477 | 20250422 | 114500 | 3918555420 | 11290 | 11290 | 11290 | 11290 | 3 |
| 478 | 20250422 | 114400 | 3918521550 | 11290 | 11280 | 11290 | 11280 | 204 |
| 479 | 20250422 | 114300 | 3916220390 | 11280 | 11280 | 11290 | 11280 | 136 |
| 480 | 20250422 | 114200 | 3914686260 | 11280 | 11270 | 11290 | 11270 | 748 |
| 481 | 20250422 | 114100 | 3906249100 | 11290 | 11280 | 11290 | 11270 | 1199 |
| 482 | 20250422 | 114000 | 3892726240 | 11290 | 11290 | 11290 | 11280 | 666 |
| 483 | 20250422 | 113900 | 3885213120 | 11290 | 11300 | 11300 | 11280 | 306 |
| 484 | 20250422 | 113800 | 3881757440 | 11290 | 11270 | 11290 | 11270 | 29 |
| 485 | 20250422 | 113700 | 3881430420 | 11280 | 11290 | 11300 | 11275 | 110 |
| 486 | 20250422 | 113600 | 3880188760 | 11290 | 11270 | 11290 | 11260 | 905 |
| 487 | 20250422 | 113500 | 3869981410 | 11270 | 11270 | 11270 | 11270 | 374 |
| 488 | 20250422 | 113400 | 3865766430 | 11270 | 11230 | 11290 | 11230 | 5437 |
| 489 | 20250422 | 113300 | 3804429970 | 11230 | 11250 | 11260 | 11230 | 1371 |
| 490 | 20250422 | 113200 | 3789016840 | 11270 | 11260 | 11270 | 11250 | 852 |
| 491 | 20250422 | 113100 | 3779423320 | 11270 | 11270 | 11270 | 11260 | 1459 |
| 492 | 20250422 | 113000 | 3762985250 | 11270 | 11260 | 11270 | 11250 | 590 |
| 493 | 20250422 | 112900 | 3756339390 | 11260 | 11270 | 11270 | 11260 | 104 |
| 494 | 20250422 | 112800 | 3755168310 | 11270 | 11260 | 11270 | 11260 | 67 |
| 495 | 20250422 | 112700 | 3754413390 | 11260 | 11270 | 11270 | 11260 | 130 |
| 496 | 20250422 | 112600 | 3752949190 | 11260 | 11260 | 11270 | 11250 | 1870 |
| 497 | 20250422 | 112500 | 3731881660 | 11260 | 11250 | 11260 | 11250 | 762 |
| 498 | 20250422 | 112400 | 3723308040 | 11250 | 11240 | 11250 | 11240 | 255 |
| 499 | 20250422 | 112300 | 3720441800 | 11240 | 11230 | 11240 | 11230 | 92 |
| 500 | 20250422 | 112200 | 3719407740 | 11230 | 11200 | 11230 | 11200 | 85 |
| 501 | 20250422 | 112100 | 3718454680 | 11200 | 11210 | 11230 | 11200 | 1156 |
| 502 | 20250422 | 112000 | 3705494020 | 11230 | 11230 | 11230 | 11210 | 365 |
| 503 | 20250422 | 111900 | 3701398770 | 11230 | 11210 | 11230 | 11210 | 385 |
| 504 | 20250422 | 111800 | 3697077960 | 11210 | 11210 | 11220 | 11200 | 276 |
| 505 | 20250422 | 111700 | 3693984000 | 11220 | 11200 | 11220 | 11200 | 31 |
| 506 | 20250422 | 111600 | 3693636540 | 11220 | 11200 | 11220 | 11200 | 5 |
| 507 | 20250422 | 111500 | 3693580520 | 11190 | 11200 | 11200 | 11190 | 1027 |
| 508 | 20250422 | 111400 | 3682083410 | 11190 | 11190 | 11200 | 11190 | 683 |
| 509 | 20250422 | 111300 | 3674440620 | 11190 | 11200 | 11210 | 11180 | 1607 |
| 510 | 20250422 | 111200 | 3656449020 | 11210 | 11220 | 11230 | 11210 | 725 |
| 511 | 20250422 | 111100 | 3648318580 | 11220 | 11230 | 11230 | 11210 | 702 |
| 512 | 20250422 | 111000 | 3640441660 | 11230 | 11250 | 11250 | 11220 | 654 |
| 513 | 20250422 | 110900 | 3633100410 | 11240 | 11240 | 11240 | 11230 | 21 |
| 514 | 20250422 | 110800 | 3632864380 | 11230 | 11240 | 11250 | 11230 | 1480 |
| 515 | 20250422 | 110700 | 3616221620 | 11240 | 11250 | 11260 | 11240 | 1090 |
| 516 | 20250422 | 110600 | 3603959820 | 11245 | 11260 | 11260 | 11245 | 2059 |
| 517 | 20250422 | 110500 | 3580796055 | 11260 | 11270 | 11270 | 11260 | 178 |
| 518 | 20250422 | 110400 | 3578791735 | 11270 | 11270 | 11270 | 11260 | 513 |
| 519 | 20250422 | 110300 | 3573012645 | 11280 | 11260 | 11280 | 11260 | 607 |
| 520 | 20250422 | 110200 | 3566173285 | 11260 | 11280 | 11280 | 11250 | 690 |
| 521 | 20250422 | 110100 | 3558401925 | 11260 | 11250 | 11290 | 11240 | 3179 |
| 522 | 20250422 | 110000 | 3522586255 | 11240 | 11230 | 11240 | 11230 | 318 |
| 523 | 20250422 | 105900 | 3519012665 | 11250 | 11250 | 11260 | 11230 | 1631 |
| 524 | 20250422 | 105800 | 3500666845 | 11260 | 11260 | 11260 | 11250 | 647 |
| 525 | 20250422 | 105700 | 3493381635 | 11260 | 11280 | 11280 | 11260 | 1249 |
| 526 | 20250422 | 105600 | 3479308695 | 11280 | 11270 | 11290 | 11260 | 975 |
| 527 | 20250422 | 105500 | 3468315285 | 11270 | 11230 | 11270 | 11220 | 3265 |
| 528 | 20250422 | 105400 | 3431588675 | 11230 | 11210 | 11230 | 11210 | 1301 |
| 529 | 20250422 | 105300 | 3416992795 | 11210 | 11210 | 11220 | 11210 | 405 |
| 530 | 20250422 | 105200 | 3412450705 | 11210 | 11210 | 11210 | 11210 | 991 |
| 531 | 20250422 | 105100 | 3401341595 | 11210 | 11210 | 11210 | 11200 | 906 |
| 532 | 20250422 | 105000 | 3391191645 | 11210 | 11210 | 11220 | 11210 | 614 |
| 533 | 20250422 | 104900 | 3384308035 | 11210 | 11220 | 11220 | 11200 | 120 |
| 534 | 20250422 | 104800 | 3382963865 | 11220 | 11180 | 11220 | 11180 | 1266 |
| 535 | 20250422 | 104700 | 3368793075 | 11190 | 11190 | 11190 | 11190 | 2 |
| 536 | 20250422 | 104600 | 3368770695 | 11190 | 11180 | 11190 | 11180 | 420 |
| 537 | 20250422 | 104500 | 3364074835 | 11180 | 11180 | 11190 | 11180 | 115 |
| 538 | 20250422 | 104400 | 3362789115 | 11170 | 11180 | 11180 | 11170 | 4 |
| 539 | 20250422 | 104300 | 3362744405 | 11170 | 11160 | 11170 | 11160 | 1084 |
| 540 | 20250422 | 104200 | 3350646155 | 11160 | 11160 | 11180 | 11160 | 394 |
| 541 | 20250422 | 104100 | 3346249075 | 11180 | 11170 | 11180 | 11170 | 157 |
| 542 | 20250422 | 104000 | 3344495345 | 11180 | 11190 | 11190 | 11170 | 123 |
| 543 | 20250422 | 103900 | 3343121325 | 11170 | 11170 | 11190 | 11170 | 307 |
| 544 | 20250422 | 103800 | 3339691785 | 11170 | 11190 | 11190 | 11170 | 1249 |
| 545 | 20250422 | 103700 | 3325728965 | 11190 | 11175 | 11190 | 11175 | 508 |
| 546 | 20250422 | 103600 | 3320049250 | 11175 | 11180 | 11180 | 11170 | 106 |
| 547 | 20250422 | 103500 | 3318864580 | 11180 | 11180 | 11180 | 11180 | 296 |
| 548 | 20250422 | 103400 | 3315555300 | 11160 | 11170 | 11180 | 11160 | 428 |
| 549 | 20250422 | 103300 | 3310774590 | 11175 | 11170 | 11175 | 11170 | 218 |
| 550 | 20250422 | 103200 | 3308339310 | 11170 | 11185 | 11185 | 11170 | 2947 |
| 551 | 20250422 | 103100 | 3275399050 | 11180 | 11195 | 11195 | 11180 | 1472 |
| 552 | 20250422 | 103000 | 3258927315 | 11200 | 11190 | 11210 | 11180 | 1505 |
| 553 | 20250422 | 102900 | 3242079475 | 11180 | 11190 | 11190 | 11180 | 715 |
| 554 | 20250422 | 102800 | 3234084385 | 11190 | 11200 | 11200 | 11180 | 1198 |
| 555 | 20250422 | 102700 | 3220683235 | 11200 | 11190 | 11200 | 11190 | 1128 |
| 556 | 20250422 | 102600 | 3208054320 | 11190 | 11190 | 11200 | 11185 | 1075 |
| 557 | 20250422 | 102500 | 3196024375 | 11210 | 11210 | 11220 | 11200 | 307 |
| 558 | 20250422 | 102400 | 3192583775 | 11210 | 11200 | 11220 | 11200 | 543 |
| 559 | 20250422 | 102300 | 3186500855 | 11200 | 11190 | 11200 | 11180 | 142 |
| 560 | 20250422 | 102200 | 3184911915 | 11180 | 11190 | 11200 | 11170 | 851 |
| 561 | 20250422 | 102100 | 3175394055 | 11190 | 11190 | 11200 | 11180 | 565 |
| 562 | 20250422 | 102000 | 3169071785 | 11190 | 11170 | 11190 | 11170 | 553 |
| 563 | 20250422 | 101900 | 3162884525 | 11170 | 11150 | 11170 | 11150 | 946 |
| 564 | 20250422 | 101800 | 3152325825 | 11140 | 11150 | 11150 | 11130 | 410 |
| 565 | 20250422 | 101700 | 3147760895 | 11140 | 11130 | 11140 | 11120 | 2250 |
| 566 | 20250422 | 101600 | 3122719215 | 11130 | 11140 | 11160 | 11120 | 1333 |
| 567 | 20250422 | 101500 | 3107876755 | 11140 | 11120 | 11140 | 11120 | 915 |
| 568 | 20250422 | 101400 | 3097692845 | 11130 | 11170 | 11180 | 11110 | 8246 |
| 569 | 20250422 | 101300 | 3005879835 | 11170 | 11170 | 11170 | 11140 | 5728 |
| 570 | 20250422 | 101200 | 2941987335 | 11180 | 11180 | 11190 | 11170 | 453 |
| 571 | 20250422 | 101100 | 2936924455 | 11190 | 11190 | 11230 | 11160 | 1713 |
| 572 | 20250422 | 101000 | 2917750505 | 11190 | 11160 | 11220 | 11160 | 1633 |
| 573 | 20250422 | 100900 | 2899472025 | 11180 | 11210 | 11210 | 11160 | 2939 |
| 574 | 20250422 | 100800 | 2866611795 | 11190 | 11225 | 11230 | 11190 | 2249 |
| 575 | 20250422 | 100700 | 2841415060 | 11220 | 11220 | 11240 | 11220 | 491 |
| 576 | 20250422 | 100600 | 2835905900 | 11220 | 11250 | 11260 | 11210 | 1494 |
| 577 | 20250422 | 100500 | 2819121420 | 11240 | 11260 | 11260 | 11240 | 1211 |
| 578 | 20250422 | 100400 | 2805496850 | 11255 | 11250 | 11270 | 11230 | 2524 |
| 579 | 20250422 | 100300 | 2777107180 | 11250 | 11280 | 11280 | 11250 | 1594 |
| 580 | 20250422 | 100200 | 2759140600 | 11280 | 11250 | 11300 | 11240 | 4257 |
| 581 | 20250422 | 100100 | 2711130260 | 11240 | 11290 | 11290 | 11230 | 9439 |
| 582 | 20250422 | 100000 | 2604915320 | 11280 | 11370 | 11390 | 11280 | 22036 |
| 583 | 20250422 | 095900 | 2355082810 | 11360 | 11300 | 11370 | 11300 | 10075 |
| 584 | 20250422 | 095800 | 2240769225 | 11300 | 11260 | 11320 | 11260 | 7451 |
| 585 | 20250422 | 095700 | 2156591870 | 11280 | 11270 | 11280 | 11240 | 3013 |
| 586 | 20250422 | 095600 | 2122660670 | 11270 | 11240 | 11280 | 11220 | 4166 |
| 587 | 20250422 | 095500 | 2075764850 | 11220 | 11250 | 11280 | 11220 | 2446 |
| 588 | 20250422 | 095400 | 2048240580 | 11250 | 11290 | 11310 | 11250 | 6632 |
| 589 | 20250422 | 095300 | 1973401540 | 11280 | 11240 | 11300 | 11240 | 7906 |
| 590 | 20250422 | 095200 | 1884305870 | 11240 | 11200 | 11240 | 11180 | 6474 |
| 591 | 20250422 | 095100 | 1811728670 | 11200 | 11200 | 11210 | 11190 | 4499 |
| 592 | 20250422 | 095000 | 1761345530 | 11190 | 11160 | 11190 | 11160 | 1901 |
| 593 | 20250422 | 094900 | 1740089430 | 11150 | 11180 | 11180 | 11150 | 2405 |
| 594 | 20250422 | 094800 | 1713227780 | 11180 | 11140 | 11200 | 11130 | 5164 |
| 595 | 20250422 | 094700 | 1655532620 | 11150 | 11140 | 11160 | 11130 | 2833 |
| 596 | 20250422 | 094600 | 1623958930 | 11150 | 11130 | 11150 | 11120 | 3379 |
| 597 | 20250422 | 094500 | 1586328120 | 11130 | 11140 | 11140 | 11080 | 3000 |
| 598 | 20250422 | 094400 | 1553015280 | 11130 | 11160 | 11160 | 11120 | 1392 |
| 599 | 20250422 | 094300 | 1537500980 | 11160 | 11170 | 11180 | 11150 | 3203 |
| 600 | 20250422 | 094200 | 1501737150 | 11170 | 11080 | 11180 | 11080 | 6691 |
| 601 | 20250422 | 094100 | 1427303255 | 11080 | 11040 | 11080 | 11040 | 3999 |
| 602 | 20250422 | 094000 | 1383111510 | 11040 | 11030 | 11040 | 11030 | 161 |
| 603 | 20250422 | 093900 | 1381334110 | 11030 | 11030 | 11040 | 11020 | 337 |
| 604 | 20250422 | 093800 | 1377617940 | 11030 | 11040 | 11040 | 11030 | 105 |
| 605 | 20250422 | 093700 | 1376459080 | 11040 | 11020 | 11050 | 11020 | 1202 |
| 606 | 20250422 | 093600 | 1363194520 | 11010 | 11020 | 11020 | 11010 | 575 |
| 607 | 20250422 | 093500 | 1356861820 | 11020 | 11010 | 11030 | 11000 | 1894 |
| 608 | 20250422 | 093400 | 1336003890 | 11020 | 11010 | 11030 | 11010 | 769 |
| 609 | 20250422 | 093300 | 1327529370 | 11010 | 11035 | 11050 | 11010 | 2209 |
| 610 | 20250422 | 093200 | 1303162570 | 11035 | 11030 | 11050 | 11030 | 1140 |
| 611 | 20250422 | 093100 | 1290569860 | 11020 | 11020 | 11020 | 11020 | 316 |
| 612 | 20250422 | 093000 | 1287087540 | 11010 | 11020 | 11030 | 11010 | 197 |
| 613 | 20250422 | 092900 | 1284916620 | 11030 | 11030 | 11050 | 11030 | 1613 |
| 614 | 20250422 | 092800 | 1267109990 | 11010 | 11010 | 11010 | 11000 | 783 |
| 615 | 20250422 | 092700 | 1258491550 | 11010 | 11000 | 11010 | 11000 | 142 |
| 616 | 20250422 | 092600 | 1256928440 | 11010 | 11005 | 11030 | 11005 | 1864 |
| 617 | 20250422 | 092500 | 1236399510 | 11000 | 11010 | 11040 | 11000 | 1799 |
| 618 | 20250422 | 092400 | 1216599090 | 11020 | 11020 | 11030 | 11010 | 2324 |
| 619 | 20250422 | 092300 | 1190990940 | 11020 | 11020 | 11030 | 11010 | 1080 |
| 620 | 20250422 | 092200 | 1179088920 | 11020 | 11040 | 11040 | 11020 | 1367 |
| 621 | 20250422 | 092100 | 1164011460 | 11050 | 11010 | 11060 | 11000 | 6490 |
| 622 | 20250422 | 092000 | 1092372205 | 11010 | 11030 | 11030 | 10990 | 1835 |
| 623 | 20250422 | 091900 | 1072171385 | 11010 | 11040 | 11050 | 11010 | 3220 |
| 624 | 20250422 | 091800 | 1036671705 | 11050 | 10990 | 11050 | 10980 | 1804 |
| 625 | 20250422 | 091700 | 1016812345 | 10990 | 11040 | 11040 | 10960 | 3284 |
| 626 | 20250422 | 091600 | 980732395 | 11040 | 11030 | 11060 | 11000 | 3857 |
| 627 | 20250422 | 091500 | 938237105 | 11030 | 11060 | 11060 | 11010 | 5295 |
| 628 | 20250422 | 091400 | 879774295 | 11070 | 11140 | 11150 | 11060 | 6486 |
| 629 | 20250422 | 091300 | 807791815 | 11140 | 11200 | 11210 | 11130 | 5053 |
| 630 | 20250422 | 091200 | 751360055 | 11200 | 11230 | 11250 | 11200 | 7532 |
| 631 | 20250422 | 091100 | 666755565 | 11230 | 11200 | 11240 | 11170 | 9380 |
| 632 | 20250422 | 091000 | 561623285 | 11210 | 11070 | 11220 | 11070 | 10244 |
| 633 | 20250422 | 090900 | 447489585 | 11070 | 11030 | 11070 | 11030 | 4867 |
| 634 | 20250422 | 090800 | 393734935 | 11030 | 10990 | 11040 | 10990 | 9225 |
| 635 | 20250422 | 090700 | 292106765 | 10980 | 10960 | 10990 | 10960 | 2397 |
| 636 | 20250422 | 090600 | 265799425 | 10960 | 10960 | 10970 | 10950 | 1794 |
| 637 | 20250422 | 090500 | 246133410 | 10960 | 10950 | 10970 | 10940 | 4840 |
| 638 | 20250422 | 090400 | 193108950 | 10950 | 10900 | 10970 | 10880 | 6331 |
| 639 | 20250422 | 090300 | 123951040 | 10880 | 10860 | 10890 | 10830 | 2601 |
| 640 | 20250422 | 090200 | 95703660 | 10860 | 10900 | 10930 | 10840 | 1455 |
| 641 | 20250422 | 090100 | 79893060 | 10900 | 10860 | 10900 | 10800 | 5417 |
| 642 | 20250422 | 090000 | 21065850 | 10860 | 10680 | 10880 | 10680 | 1957 |