33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 3 | 20241112 | 195300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241112 | 195200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241112 | 195100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241112 | 195000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241112 | 194900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241112 | 194800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241112 | 194700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241112 | 194600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241112 | 194500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241112 | 194400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241112 | 194300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241112 | 194200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241112 | 194100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241112 | 194000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241112 | 193900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241112 | 193800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241112 | 193700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241112 | 193600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241112 | 193500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241112 | 193400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241112 | 193300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241112 | 193200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241112 | 193100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241112 | 193000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241112 | 192900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241112 | 192800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241112 | 192700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241112 | 192600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241112 | 192500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241112 | 192400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 33 | 20241112 | 192300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241112 | 192200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241112 | 192100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241112 | 192000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241112 | 191900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241112 | 191800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241112 | 191700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241112 | 191600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241112 | 191500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241112 | 191400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241112 | 191300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241112 | 191200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241112 | 191100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241112 | 191000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241112 | 190900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241112 | 190800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241112 | 190700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241112 | 190600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241112 | 190500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241112 | 190400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241112 | 190300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241112 | 190200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241112 | 190100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241112 | 190000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241112 | 185900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241112 | 185800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241112 | 185700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241112 | 185600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241112 | 185500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241112 | 185400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 63 | 20241112 | 185300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241112 | 185200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241112 | 185100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241112 | 185000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241112 | 184900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241112 | 184800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241112 | 184700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241112 | 184600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241112 | 184500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241112 | 184400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241112 | 184300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241112 | 184200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241112 | 184100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241112 | 184000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241112 | 183900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241112 | 183800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241112 | 183700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241112 | 183600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241112 | 183500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241112 | 183400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241112 | 183300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241112 | 183200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241112 | 183100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241112 | 183000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241112 | 182900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241112 | 182800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241112 | 182700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241112 | 182600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241112 | 182500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241112 | 182400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 93 | 20241112 | 182300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241112 | 182200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241112 | 182100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241112 | 182000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241112 | 181900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241112 | 181800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241112 | 181700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241112 | 181600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241112 | 181500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241112 | 181400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241112 | 181300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241112 | 181200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241112 | 181100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241112 | 181000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241112 | 180900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241112 | 180800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241112 | 180700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241112 | 180600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241112 | 180500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241112 | 180400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241112 | 180300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241112 | 180200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241112 | 180100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241112 | 180000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241112 | 175900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241112 | 175800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241112 | 175700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241112 | 175600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241112 | 175500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241112 | 175400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 123 | 20241112 | 175300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241112 | 175200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241112 | 175100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241112 | 175000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241112 | 174900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241112 | 174800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241112 | 174700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241112 | 174600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241112 | 174500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241112 | 174400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241112 | 174300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241112 | 174200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241112 | 174100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241112 | 174000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241112 | 173900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241112 | 173800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241112 | 173700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241112 | 173600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241112 | 173500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241112 | 173400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241112 | 173300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241112 | 173200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241112 | 173100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241112 | 173000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241112 | 172900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241112 | 172800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241112 | 172700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241112 | 172600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241112 | 172500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241112 | 172400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 153 | 20241112 | 172300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241112 | 172200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241112 | 172100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241112 | 172000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241112 | 171900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241112 | 171800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241112 | 171700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241112 | 171600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241112 | 171500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241112 | 171400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241112 | 171300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241112 | 171200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241112 | 171100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241112 | 171000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241112 | 170900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241112 | 170800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241112 | 170700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241112 | 170600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241112 | 170500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241112 | 170400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241112 | 170300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241112 | 170200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241112 | 170100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241112 | 170000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241112 | 165900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241112 | 165800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241112 | 165700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241112 | 165600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241112 | 165500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241112 | 165400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 183 | 20241112 | 165300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241112 | 165200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241112 | 165100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241112 | 165000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241112 | 164900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241112 | 164800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241112 | 164700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241112 | 164600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241112 | 164500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241112 | 164400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241112 | 164300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241112 | 164200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241112 | 164100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241112 | 164000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241112 | 163900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241112 | 163800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241112 | 163700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241112 | 163600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241112 | 163500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241112 | 163400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241112 | 163300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241112 | 163200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241112 | 163100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241112 | 163000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241112 | 162900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241112 | 162800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241112 | 162700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241112 | 162600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241112 | 162500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241112 | 162400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 213 | 20241112 | 162300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241112 | 162200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241112 | 162100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241112 | 162000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241112 | 161900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241112 | 161800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241112 | 161700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241112 | 161600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241112 | 161500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241112 | 161400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241112 | 161300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241112 | 161200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241112 | 161100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241112 | 161000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20241112 | 160900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20241112 | 160800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20241112 | 160700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20241112 | 160600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20241112 | 160500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241112 | 160400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241112 | 160300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241112 | 160200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20241112 | 160100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20241112 | 160000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241112 | 155900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20241112 | 155800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20241112 | 155700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20241112 | 155600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20241112 | 155500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20241112 | 155400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 243 | 20241112 | 155300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20241112 | 155200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20241112 | 155100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20241112 | 155000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20241112 | 154900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20241112 | 154800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20241112 | 154700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20241112 | 154600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20241112 | 154500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20241112 | 154400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20241112 | 154300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20241112 | 154200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20241112 | 154100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20241112 | 154000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20241112 | 153900 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20241112 | 153800 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20241112 | 153700 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20241112 | 153600 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20241112 | 153500 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20241112 | 153400 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20241112 | 153300 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20241112 | 153200 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20241112 | 153100 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20241112 | 153000 | 1929963860 | 9940 | 9940 | 9940 | 9940 | 4673 |
| 267 | 20241112 | 152900 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20241112 | 152800 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20241112 | 152700 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20241112 | 152600 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20241112 | 152500 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20241112 | 152400 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 273 | 20241112 | 152300 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20241112 | 152200 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20241112 | 152100 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20241112 | 152000 | 1883514240 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20241112 | 151900 | 1883514240 | 9940 | 9940 | 9940 | 9920 | 694 |
| 278 | 20241112 | 151800 | 1876620700 | 9940 | 9940 | 9940 | 9920 | 1193 |
| 279 | 20241112 | 151700 | 1864785780 | 9940 | 9950 | 9950 | 9910 | 949 |
| 280 | 20241112 | 151600 | 1855370540 | 9930 | 9960 | 9960 | 9920 | 908 |
| 281 | 20241112 | 151500 | 1846352990 | 9970 | 9970 | 9990 | 9950 | 2465 |
| 282 | 20241112 | 151400 | 1821817110 | 9990 | 9980 | 9990 | 9980 | 46 |
| 283 | 20241112 | 151300 | 1821357720 | 9980 | 9990 | 9990 | 9960 | 811 |
| 284 | 20241112 | 151200 | 1813273200 | 9990 | 9990 | 9990 | 9980 | 214 |
| 285 | 20241112 | 151100 | 1811136340 | 9990 | 9990 | 9990 | 9980 | 72 |
| 286 | 20241112 | 151000 | 1810417500 | 9990 | 9990 | 9990 | 9980 | 359 |
| 287 | 20241112 | 150900 | 1806834090 | 9980 | 9990 | 9990 | 9980 | 243 |
| 288 | 20241112 | 150800 | 1804408630 | 9980 | 10000 | 10000 | 9980 | 226 |
| 289 | 20241112 | 150700 | 1802150820 | 10000 | 10000 | 10000 | 10000 | 3 |
| 290 | 20241112 | 150600 | 1802120820 | 10000 | 9980 | 10000 | 9980 | 1138 |
| 291 | 20241112 | 150500 | 1790760160 | 9980 | 9970 | 9980 | 9970 | 145 |
| 292 | 20241112 | 150400 | 1789314060 | 9980 | 9980 | 9990 | 9980 | 126 |
| 293 | 20241112 | 150300 | 1788056290 | 9980 | 9980 | 9980 | 9970 | 119 |
| 294 | 20241112 | 150200 | 1786869740 | 9970 | 9990 | 9990 | 9970 | 235 |
| 295 | 20241112 | 150100 | 1784525100 | 9990 | 9930 | 9990 | 9930 | 4377 |
| 296 | 20241112 | 150000 | 1741017470 | 9940 | 9980 | 9990 | 9930 | 4357 |
| 297 | 20241112 | 145900 | 1697645180 | 9980 | 9990 | 9990 | 9980 | 877 |
| 298 | 20241112 | 145800 | 1688891960 | 9990 | 10000 | 10000 | 9990 | 504 |
| 299 | 20241112 | 145700 | 1683856970 | 9990 | 10010 | 10020 | 9990 | 680 |
| 300 | 20241112 | 145600 | 1677059720 | 10020 | 10030 | 10030 | 9990 | 1729 |
| 301 | 20241112 | 145500 | 1659772270 | 10030 | 10010 | 10030 | 10010 | 252 |
| 302 | 20241112 | 145400 | 1657249710 | 10030 | 10040 | 10040 | 10010 | 2226 |
| 303 | 20241112 | 145300 | 1634932040 | 10040 | 10030 | 10040 | 10030 | 254 |
| 304 | 20241112 | 145200 | 1632384380 | 10050 | 10050 | 10050 | 10030 | 422 |
| 305 | 20241112 | 145100 | 1628147940 | 10050 | 10060 | 10060 | 10040 | 815 |
| 306 | 20241112 | 145000 | 1619965240 | 10060 | 10050 | 10060 | 10050 | 725 |
| 307 | 20241112 | 144900 | 1612678430 | 10060 | 10050 | 10060 | 10050 | 713 |
| 308 | 20241112 | 144800 | 1605509730 | 10060 | 10060 | 10070 | 10060 | 461 |
| 309 | 20241112 | 144700 | 1600871760 | 10060 | 10060 | 10060 | 10060 | 259 |
| 310 | 20241112 | 144600 | 1598266220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20241112 | 144500 | 1598266220 | 10070 | 10070 | 10070 | 10060 | 391 |
| 312 | 20241112 | 144400 | 1594332690 | 10070 | 10070 | 10070 | 10060 | 235 |
| 313 | 20241112 | 144300 | 1591968240 | 10070 | 10070 | 10070 | 10070 | 31 |
| 314 | 20241112 | 144200 | 1591656070 | 10070 | 10070 | 10070 | 10060 | 42 |
| 315 | 20241112 | 144100 | 1591233480 | 10070 | 10070 | 10070 | 10070 | 8 |
| 316 | 20241112 | 144000 | 1591152920 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20241112 | 143900 | 1591152920 | 10060 | 10060 | 10060 | 10060 | 214 |
| 318 | 20241112 | 143800 | 1589000080 | 10080 | 10070 | 10080 | 10070 | 109 |
| 319 | 20241112 | 143700 | 1587902430 | 10080 | 10060 | 10080 | 10060 | 102 |
| 320 | 20241112 | 143600 | 1586876270 | 10080 | 10060 | 10080 | 10060 | 12 |
| 321 | 20241112 | 143500 | 1586755510 | 10080 | 10080 | 10080 | 10080 | 4 |
| 322 | 20241112 | 143400 | 1586715190 | 10080 | 10080 | 10080 | 10080 | 12 |
| 323 | 20241112 | 143300 | 1586594230 | 10080 | 10080 | 10080 | 10070 | 22 |
| 324 | 20241112 | 143200 | 1586372570 | 10080 | 10080 | 10080 | 10080 | 9 |
| 325 | 20241112 | 143100 | 1586281850 | 10080 | 10070 | 10080 | 10070 | 12 |
| 326 | 20241112 | 143000 | 1586160990 | 10070 | 10070 | 10070 | 10070 | 8 |
| 327 | 20241112 | 142900 | 1586080430 | 10070 | 10080 | 10080 | 10060 | 8 |
| 328 | 20241112 | 142800 | 1585999910 | 10050 | 10060 | 10070 | 10050 | 420 |
| 329 | 20241112 | 142700 | 1581772850 | 10060 | 10080 | 10080 | 10060 | 4 |
| 330 | 20241112 | 142600 | 1581732570 | 10070 | 10090 | 10090 | 10070 | 1869 |
| 331 | 20241112 | 142500 | 1562886030 | 10130 | 10130 | 10130 | 10130 | 8 |
| 332 | 20241112 | 142400 | 1562804990 | 10130 | 10120 | 10130 | 10120 | 98 |
| 333 | 20241112 | 142300 | 1561813220 | 10120 | 10100 | 10120 | 10100 | 1124 |
| 334 | 20241112 | 142200 | 1550456510 | 10100 | 10100 | 10100 | 10090 | 21 |
| 335 | 20241112 | 142100 | 1550244530 | 10090 | 10090 | 10090 | 10090 | 43 |
| 336 | 20241112 | 142000 | 1549810660 | 10090 | 10090 | 10090 | 10090 | 16 |
| 337 | 20241112 | 141900 | 1549649220 | 10060 | 10060 | 10060 | 10050 | 184 |
| 338 | 20241112 | 141800 | 1547798380 | 10060 | 10060 | 10060 | 10060 | 21 |
| 339 | 20241112 | 141700 | 1547587120 | 10060 | 10120 | 10120 | 10060 | 60 |
| 340 | 20241112 | 141600 | 1546983340 | 10120 | 10050 | 10120 | 10050 | 301 |
| 341 | 20241112 | 141500 | 1543947500 | 10070 | 10070 | 10070 | 10060 | 13 |
| 342 | 20241112 | 141400 | 1543816600 | 10070 | 10060 | 10070 | 10060 | 32 |
| 343 | 20241112 | 141300 | 1543494650 | 10060 | 10060 | 10070 | 10050 | 243 |
| 344 | 20241112 | 141200 | 1541050390 | 10050 | 10040 | 10060 | 10040 | 329 |
| 345 | 20241112 | 141100 | 1537746670 | 10050 | 10060 | 10060 | 10050 | 136 |
| 346 | 20241112 | 141000 | 1536379770 | 10060 | 10050 | 10060 | 10050 | 56 |
| 347 | 20241112 | 140900 | 1535816910 | 10060 | 10050 | 10060 | 10050 | 31 |
| 348 | 20241112 | 140800 | 1535505330 | 10050 | 10040 | 10050 | 10040 | 62 |
| 349 | 20241112 | 140700 | 1534882830 | 10060 | 10040 | 10060 | 10020 | 537 |
| 350 | 20241112 | 140600 | 1529495280 | 10040 | 10040 | 10040 | 10040 | 17 |
| 351 | 20241112 | 140500 | 1529324600 | 10040 | 10040 | 10040 | 10040 | 108 |
| 352 | 20241112 | 140400 | 1528240280 | 10040 | 10030 | 10040 | 10030 | 22 |
| 353 | 20241112 | 140300 | 1528019600 | 10040 | 10000 | 10040 | 10000 | 425 |
| 354 | 20241112 | 140200 | 1523756430 | 10030 | 10020 | 10030 | 10000 | 67 |
| 355 | 20241112 | 140100 | 1523085970 | 10030 | 10010 | 10030 | 9990 | 1083 |
| 356 | 20241112 | 140000 | 1512258040 | 10040 | 10030 | 10040 | 10010 | 593 |
| 357 | 20241112 | 135900 | 1506316740 | 10040 | 10030 | 10040 | 10030 | 1512 |
| 358 | 20241112 | 135800 | 1491137210 | 10030 | 10020 | 10030 | 10020 | 4 |
| 359 | 20241112 | 135700 | 1491097120 | 10030 | 10030 | 10030 | 10030 | 207 |
| 360 | 20241112 | 135600 | 1489020910 | 10030 | 10030 | 10030 | 10030 | 2 |
| 361 | 20241112 | 135500 | 1489000850 | 10030 | 10010 | 10030 | 10010 | 5 |
| 362 | 20241112 | 135400 | 1488950740 | 10010 | 10000 | 10010 | 10000 | 128 |
| 363 | 20241112 | 135300 | 1487669560 | 10010 | 10010 | 10010 | 10010 | 1 |
| 364 | 20241112 | 135200 | 1487659550 | 10010 | 10010 | 10010 | 10010 | 1 |
| 365 | 20241112 | 135100 | 1487649540 | 10000 | 10000 | 10000 | 10000 | 181 |
| 366 | 20241112 | 135000 | 1485839540 | 10010 | 10010 | 10010 | 10000 | 58 |
| 367 | 20241112 | 134900 | 1485259220 | 10010 | 10020 | 10020 | 10010 | 11 |
| 368 | 20241112 | 134800 | 1485149010 | 9980 | 10010 | 10010 | 9980 | 1662 |
| 369 | 20241112 | 134700 | 1468543000 | 10020 | 10020 | 10020 | 10010 | 836 |
| 370 | 20241112 | 134600 | 1460171510 | 10040 | 10040 | 10040 | 10020 | 23 |
| 371 | 20241112 | 134500 | 1459940950 | 10040 | 10030 | 10040 | 10020 | 139 |
| 372 | 20241112 | 134400 | 1458547850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 373 | 20241112 | 134300 | 1458547850 | 10040 | 10040 | 10040 | 10040 | 50 |
| 374 | 20241112 | 134200 | 1458045850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 375 | 20241112 | 134100 | 1458045850 | 10040 | 10040 | 10040 | 10020 | 389 |
| 376 | 20241112 | 134000 | 1454145490 | 10040 | 10060 | 10060 | 10040 | 1435 |
| 377 | 20241112 | 133900 | 1439729390 | 10060 | 10030 | 10060 | 10030 | 605 |
| 378 | 20241112 | 133800 | 1433661180 | 10030 | 10070 | 10080 | 10030 | 705 |
| 379 | 20241112 | 133700 | 1426580330 | 10070 | 10040 | 10090 | 10040 | 114 |
| 380 | 20241112 | 133600 | 1425435180 | 10040 | 10040 | 10040 | 10040 | 26 |
| 381 | 20241112 | 133500 | 1425174140 | 10050 | 10050 | 10050 | 10050 | 101 |
| 382 | 20241112 | 133400 | 1424159090 | 10050 | 10050 | 10050 | 10050 | 14 |
| 383 | 20241112 | 133300 | 1424018390 | 10050 | 10050 | 10050 | 10050 | 19 |
| 384 | 20241112 | 133200 | 1423827440 | 10050 | 10010 | 10070 | 10000 | 5386 |
| 385 | 20241112 | 133100 | 1369928330 | 10010 | 10020 | 10070 | 10010 | 1143 |
| 386 | 20241112 | 133000 | 1358469780 | 10020 | 10040 | 10080 | 10020 | 1831 |
| 387 | 20241112 | 132900 | 1340107990 | 10050 | 10070 | 10070 | 10050 | 1000 |
| 388 | 20241112 | 132800 | 1330052380 | 10070 | 10090 | 10090 | 10070 | 168 |
| 389 | 20241112 | 132700 | 1328358320 | 10070 | 10070 | 10070 | 10070 | 113 |
| 390 | 20241112 | 132600 | 1327220410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 391 | 20241112 | 132500 | 1327220410 | 10070 | 10080 | 10090 | 10070 | 1205 |
| 392 | 20241112 | 132400 | 1315080910 | 10080 | 10070 | 10080 | 10070 | 156 |
| 393 | 20241112 | 132300 | 1313509830 | 10080 | 10090 | 10090 | 10080 | 78 |
| 394 | 20241112 | 132200 | 1312723400 | 10090 | 10110 | 10110 | 10090 | 445 |
| 395 | 20241112 | 132100 | 1308230080 | 10110 | 10110 | 10110 | 10110 | 55 |
| 396 | 20241112 | 132000 | 1307674030 | 10100 | 10100 | 10100 | 10090 | 1430 |
| 397 | 20241112 | 131900 | 1293231100 | 10100 | 10090 | 10110 | 10090 | 674 |
| 398 | 20241112 | 131800 | 1286425680 | 10090 | 10100 | 10110 | 10090 | 360 |
| 399 | 20241112 | 131700 | 1282790680 | 10100 | 10100 | 10110 | 10100 | 165 |
| 400 | 20241112 | 131600 | 1281124150 | 10110 | 10110 | 10110 | 10100 | 1137 |
| 401 | 20241112 | 131500 | 1269635160 | 10110 | 10130 | 10130 | 10110 | 414 |
| 402 | 20241112 | 131400 | 1265448450 | 10130 | 10100 | 10130 | 10100 | 223 |
| 403 | 20241112 | 131300 | 1263195010 | 10110 | 10110 | 10120 | 10090 | 3014 |
| 404 | 20241112 | 131200 | 1232744490 | 10110 | 10130 | 10130 | 10110 | 1001 |
| 405 | 20241112 | 131100 | 1222618280 | 10130 | 10140 | 10150 | 10130 | 182 |
| 406 | 20241112 | 131000 | 1220773940 | 10150 | 10150 | 10150 | 10150 | 2 |
| 407 | 20241112 | 130900 | 1220753640 | 10150 | 10160 | 10160 | 10150 | 103 |
| 408 | 20241112 | 130800 | 1219707190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 409 | 20241112 | 130700 | 1219707190 | 10170 | 10160 | 10170 | 10150 | 906 |
| 410 | 20241112 | 130600 | 1210508420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 411 | 20241112 | 130500 | 1210508420 | 10190 | 10170 | 10190 | 10170 | 113 |
| 412 | 20241112 | 130400 | 1209359170 | 10190 | 10190 | 10190 | 10190 | 14 |
| 413 | 20241112 | 130300 | 1209216510 | 10190 | 10180 | 10190 | 10180 | 52 |
| 414 | 20241112 | 130200 | 1208687140 | 10180 | 10180 | 10180 | 10180 | 211 |
| 415 | 20241112 | 130100 | 1206539160 | 10180 | 10160 | 10180 | 10160 | 122 |
| 416 | 20241112 | 130000 | 1205299620 | 10160 | 10160 | 10160 | 10160 | 5 |
| 417 | 20241112 | 125900 | 1205248820 | 10150 | 10150 | 10160 | 10150 | 895 |
| 418 | 20241112 | 125800 | 1196163670 | 10160 | 10160 | 10160 | 10160 | 814 |
| 419 | 20241112 | 125700 | 1187893430 | 10170 | 10160 | 10170 | 10160 | 109 |
| 420 | 20241112 | 125600 | 1186785000 | 10170 | 10170 | 10170 | 10170 | 159 |
| 421 | 20241112 | 125500 | 1185167970 | 10170 | 10180 | 10180 | 10170 | 289 |
| 422 | 20241112 | 125400 | 1182228370 | 10180 | 10180 | 10180 | 10180 | 37 |
| 423 | 20241112 | 125300 | 1181851710 | 10180 | 10180 | 10180 | 10180 | 208 |
| 424 | 20241112 | 125200 | 1179734270 | 10180 | 10180 | 10180 | 10180 | 91 |
| 425 | 20241112 | 125100 | 1178807890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 426 | 20241112 | 125000 | 1178807890 | 10180 | 10170 | 10180 | 10170 | 258 |
| 427 | 20241112 | 124900 | 1176183990 | 10170 | 10170 | 10170 | 10170 | 3 |
| 428 | 20241112 | 124800 | 1176153480 | 10180 | 10180 | 10180 | 10180 | 282 |
| 429 | 20241112 | 124700 | 1173282720 | 10200 | 10200 | 10200 | 10200 | 55 |
| 430 | 20241112 | 124600 | 1172721720 | 10200 | 10200 | 10200 | 10200 | 99 |
| 431 | 20241112 | 124500 | 1171711920 | 10200 | 10210 | 10210 | 10200 | 108 |
| 432 | 20241112 | 124400 | 1170609970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 433 | 20241112 | 124300 | 1170609970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 434 | 20241112 | 124200 | 1170609970 | 10250 | 10250 | 10250 | 10180 | 3 |
| 435 | 20241112 | 124100 | 1170579290 | 10240 | 10240 | 10240 | 10240 | 596 |
| 436 | 20241112 | 124000 | 1164476250 | 10170 | 10170 | 10240 | 10170 | 106 |
| 437 | 20241112 | 123900 | 1163398140 | 10250 | 10250 | 10250 | 10250 | 0 |
| 438 | 20241112 | 123800 | 1163398140 | 10250 | 10260 | 10260 | 10180 | 1941 |
| 439 | 20241112 | 123700 | 1143587420 | 10200 | 10210 | 10260 | 10200 | 169 |
| 440 | 20241112 | 123600 | 1141863200 | 10260 | 10260 | 10260 | 10210 | 64 |
| 441 | 20241112 | 123500 | 1141209510 | 10270 | 10210 | 10270 | 10200 | 854 |
| 442 | 20241112 | 123400 | 1132492720 | 10280 | 10200 | 10280 | 10200 | 10 |
| 443 | 20241112 | 123300 | 1132390160 | 10280 | 10280 | 10280 | 10280 | 291 |
| 444 | 20241112 | 123200 | 1129398680 | 10280 | 10290 | 10290 | 10200 | 809 |
| 445 | 20241112 | 123100 | 1121124790 | 10290 | 10290 | 10290 | 10290 | 27 |
| 446 | 20241112 | 123000 | 1120846960 | 10290 | 10290 | 10290 | 10290 | 7 |
| 447 | 20241112 | 122900 | 1120774930 | 10280 | 10270 | 10280 | 10270 | 10 |
| 448 | 20241112 | 122800 | 1120672220 | 10280 | 10160 | 10290 | 10160 | 2031 |
| 449 | 20241112 | 122700 | 1099942770 | 10150 | 10140 | 10160 | 10140 | 14 |
| 450 | 20241112 | 122600 | 1099800630 | 10150 | 10150 | 10160 | 10140 | 162 |
| 451 | 20241112 | 122500 | 1098156670 | 10160 | 10150 | 10160 | 10140 | 281 |
| 452 | 20241112 | 122400 | 1095305960 | 10160 | 10150 | 10160 | 10140 | 724 |
| 453 | 20241112 | 122300 | 1087963680 | 10140 | 10150 | 10150 | 10140 | 233 |
| 454 | 20241112 | 122200 | 1085600470 | 10150 | 10160 | 10160 | 10140 | 2168 |
| 455 | 20241112 | 122100 | 1063596980 | 10160 | 10170 | 10180 | 10160 | 1041 |
| 456 | 20241112 | 122000 | 1053020070 | 10170 | 10180 | 10180 | 10170 | 3 |
| 457 | 20241112 | 121900 | 1052989550 | 10170 | 10190 | 10190 | 10170 | 1203 |
| 458 | 20241112 | 121800 | 1040742720 | 10180 | 10170 | 10180 | 10170 | 227 |
| 459 | 20241112 | 121700 | 1038433770 | 10170 | 10170 | 10170 | 10160 | 19 |
| 460 | 20241112 | 121600 | 1038240600 | 10170 | 10160 | 10170 | 10150 | 1647 |
| 461 | 20241112 | 121500 | 1021516820 | 10170 | 10190 | 10200 | 10170 | 892 |
| 462 | 20241112 | 121400 | 1012441020 | 10180 | 10180 | 10190 | 10180 | 36 |
| 463 | 20241112 | 121300 | 1012074250 | 10180 | 10190 | 10190 | 10170 | 921 |
| 464 | 20241112 | 121200 | 1002697320 | 10200 | 10190 | 10200 | 10190 | 1176 |
| 465 | 20241112 | 121100 | 990713750 | 10200 | 10200 | 10200 | 10200 | 216 |
| 466 | 20241112 | 121000 | 988510550 | 10200 | 10220 | 10220 | 10190 | 4276 |
| 467 | 20241112 | 120900 | 944887700 | 10230 | 10230 | 10240 | 10220 | 566 |
| 468 | 20241112 | 120800 | 939102260 | 10240 | 10240 | 10240 | 10240 | 2 |
| 469 | 20241112 | 120700 | 939081780 | 10230 | 10240 | 10240 | 10230 | 869 |
| 470 | 20241112 | 120600 | 930191880 | 10240 | 10240 | 10240 | 10230 | 239 |
| 471 | 20241112 | 120500 | 927746770 | 10230 | 10230 | 10230 | 10230 | 100 |
| 472 | 20241112 | 120400 | 926723770 | 10240 | 10240 | 10240 | 10230 | 1024 |
| 473 | 20241112 | 120300 | 916248010 | 10240 | 10240 | 10240 | 10240 | 81 |
| 474 | 20241112 | 120200 | 915418570 | 10240 | 10230 | 10240 | 10230 | 35 |
| 475 | 20241112 | 120100 | 915060370 | 10240 | 10240 | 10240 | 10240 | 153 |
| 476 | 20241112 | 120000 | 913493650 | 10240 | 10240 | 10240 | 10240 | 14 |
| 477 | 20241112 | 115900 | 913350290 | 10240 | 10240 | 10240 | 10240 | 3 |
| 478 | 20241112 | 115800 | 913319570 | 10240 | 10250 | 10250 | 10240 | 561 |
| 479 | 20241112 | 115700 | 907574560 | 10250 | 10240 | 10250 | 10220 | 400 |
| 480 | 20241112 | 115600 | 903481040 | 10240 | 10240 | 10240 | 10240 | 3 |
| 481 | 20241112 | 115500 | 903450320 | 10240 | 10220 | 10240 | 10220 | 825 |
| 482 | 20241112 | 115400 | 895012460 | 10230 | 10230 | 10230 | 10220 | 219 |
| 483 | 20241112 | 115300 | 892774090 | 10240 | 10240 | 10240 | 10220 | 57 |
| 484 | 20241112 | 115200 | 892191090 | 10240 | 10250 | 10250 | 10230 | 515 |
| 485 | 20241112 | 115100 | 886922410 | 10250 | 10240 | 10250 | 10240 | 25 |
| 486 | 20241112 | 115000 | 886666280 | 10250 | 10250 | 10250 | 10240 | 787 |
| 487 | 20241112 | 114900 | 878606320 | 10250 | 10260 | 10260 | 10250 | 239 |
| 488 | 20241112 | 114800 | 876156500 | 10270 | 10270 | 10270 | 10270 | 21 |
| 489 | 20241112 | 114700 | 875940830 | 10270 | 10260 | 10270 | 10260 | 382 |
| 490 | 20241112 | 114600 | 872018180 | 10260 | 10260 | 10260 | 10250 | 146 |
| 491 | 20241112 | 114500 | 870521220 | 10270 | 10270 | 10270 | 10250 | 3108 |
| 492 | 20241112 | 114400 | 838636670 | 10280 | 10290 | 10300 | 10280 | 62 |
| 493 | 20241112 | 114300 | 837999240 | 10300 | 10280 | 10300 | 10280 | 610 |
| 494 | 20241112 | 114200 | 831728290 | 10280 | 10290 | 10290 | 10280 | 700 |
| 495 | 20241112 | 114100 | 824532050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 496 | 20241112 | 114000 | 824532050 | 10300 | 10290 | 10300 | 10290 | 11 |
| 497 | 20241112 | 113900 | 824418810 | 10290 | 10290 | 10340 | 10290 | 1075 |
| 498 | 20241112 | 113800 | 813356880 | 10290 | 10330 | 10330 | 10290 | 139 |
| 499 | 20241112 | 113700 | 811925270 | 10290 | 10330 | 10330 | 10290 | 402 |
| 500 | 20241112 | 113600 | 807788480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 501 | 20241112 | 113500 | 807788480 | 10300 | 10310 | 10320 | 10290 | 1817 |
| 502 | 20241112 | 113400 | 789067750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 503 | 20241112 | 113300 | 789067750 | 10320 | 10320 | 10320 | 10320 | 209 |
| 504 | 20241112 | 113200 | 786910870 | 10320 | 10340 | 10340 | 10320 | 28 |
| 505 | 20241112 | 113100 | 786621680 | 10340 | 10330 | 10340 | 10330 | 45 |
| 506 | 20241112 | 113000 | 786156550 | 10330 | 10330 | 10330 | 10330 | 76 |
| 507 | 20241112 | 112900 | 785371470 | 10330 | 10330 | 10330 | 10330 | 60 |
| 508 | 20241112 | 112800 | 784751670 | 10330 | 10330 | 10340 | 10330 | 87 |
| 509 | 20241112 | 112700 | 783852940 | 10330 | 10320 | 10330 | 10320 | 206 |
| 510 | 20241112 | 112600 | 781724970 | 10330 | 10330 | 10330 | 10320 | 3 |
| 511 | 20241112 | 112500 | 781693990 | 10320 | 10320 | 10320 | 10320 | 185 |
| 512 | 20241112 | 112400 | 779784790 | 10320 | 10320 | 10320 | 10320 | 1 |
| 513 | 20241112 | 112300 | 779774470 | 10310 | 10310 | 10310 | 10310 | 1 |
| 514 | 20241112 | 112200 | 779764160 | 10320 | 10310 | 10320 | 10310 | 82 |
| 515 | 20241112 | 112100 | 778918730 | 10310 | 10310 | 10310 | 10310 | 9 |
| 516 | 20241112 | 112000 | 778825940 | 10310 | 10310 | 10310 | 10310 | 10 |
| 517 | 20241112 | 111900 | 778722840 | 10300 | 10300 | 10300 | 10300 | 30 |
| 518 | 20241112 | 111800 | 778413840 | 10300 | 10310 | 10310 | 10300 | 238 |
| 519 | 20241112 | 111700 | 775961940 | 10310 | 10300 | 10310 | 10300 | 314 |
| 520 | 20241112 | 111600 | 772727680 | 10300 | 10300 | 10300 | 10300 | 42 |
| 521 | 20241112 | 111500 | 772295080 | 10300 | 10310 | 10310 | 10280 | 2220 |
| 522 | 20241112 | 111400 | 749426920 | 10310 | 10310 | 10330 | 10310 | 101 |
| 523 | 20241112 | 111300 | 748385480 | 10330 | 10320 | 10330 | 10320 | 54 |
| 524 | 20241112 | 111200 | 747828180 | 10340 | 10340 | 10340 | 10320 | 14 |
| 525 | 20241112 | 111100 | 747683540 | 10340 | 10320 | 10340 | 10320 | 4 |
| 526 | 20241112 | 111000 | 747642210 | 10310 | 10310 | 10310 | 10310 | 48 |
| 527 | 20241112 | 110900 | 747147330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 528 | 20241112 | 110800 | 747147330 | 10310 | 10330 | 10330 | 10310 | 137 |
| 529 | 20241112 | 110700 | 745734000 | 10340 | 10330 | 10340 | 10300 | 406 |
| 530 | 20241112 | 110600 | 741549260 | 10340 | 10330 | 10340 | 10330 | 10 |
| 531 | 20241112 | 110500 | 741445950 | 10330 | 10330 | 10330 | 10330 | 52 |
| 532 | 20241112 | 110400 | 740908790 | 10350 | 10330 | 10350 | 10330 | 2 |
| 533 | 20241112 | 110300 | 740888110 | 10330 | 10330 | 10370 | 10330 | 57 |
| 534 | 20241112 | 110200 | 740298570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 535 | 20241112 | 110100 | 740298570 | 10330 | 10330 | 10330 | 10330 | 38 |
| 536 | 20241112 | 110000 | 739906030 | 10330 | 10330 | 10330 | 10330 | 2 |
| 537 | 20241112 | 105900 | 739885370 | 10330 | 10330 | 10330 | 10310 | 412 |
| 538 | 20241112 | 105800 | 735636700 | 10330 | 10330 | 10330 | 10330 | 17 |
| 539 | 20241112 | 105700 | 735461090 | 10330 | 10330 | 10360 | 10320 | 251 |
| 540 | 20241112 | 105600 | 732868210 | 10340 | 10340 | 10360 | 10340 | 107 |
| 541 | 20241112 | 105500 | 731761340 | 10340 | 10340 | 10350 | 10340 | 7 |
| 542 | 20241112 | 105400 | 731688940 | 10350 | 10340 | 10350 | 10340 | 170 |
| 543 | 20241112 | 105300 | 729931090 | 10340 | 10350 | 10360 | 10340 | 438 |
| 544 | 20241112 | 105200 | 725401910 | 10360 | 10360 | 10360 | 10350 | 1096 |
| 545 | 20241112 | 105100 | 714048640 | 10370 | 10370 | 10380 | 10370 | 29 |
| 546 | 20241112 | 105000 | 713747890 | 10370 | 10370 | 10370 | 10370 | 18 |
| 547 | 20241112 | 104900 | 713561230 | 10370 | 10380 | 10380 | 10360 | 140 |
| 548 | 20241112 | 104800 | 712108800 | 10390 | 10400 | 10410 | 10380 | 1131 |
| 549 | 20241112 | 104700 | 700357520 | 10390 | 10420 | 10420 | 10390 | 355 |
| 550 | 20241112 | 104600 | 696665780 | 10420 | 10420 | 10420 | 10420 | 4 |
| 551 | 20241112 | 104500 | 696624100 | 10420 | 10420 | 10420 | 10410 | 10 |
| 552 | 20241112 | 104400 | 696519910 | 10410 | 10410 | 10420 | 10410 | 15 |
| 553 | 20241112 | 104300 | 696363640 | 10420 | 10410 | 10420 | 10410 | 4 |
| 554 | 20241112 | 104200 | 696321980 | 10420 | 10420 | 10420 | 10420 | 1 |
| 555 | 20241112 | 104100 | 696311560 | 10390 | 10430 | 10430 | 10390 | 824 |
| 556 | 20241112 | 104000 | 687750050 | 10400 | 10400 | 10420 | 10400 | 1002 |
| 557 | 20241112 | 103900 | 677329230 | 10420 | 10420 | 10420 | 10410 | 9 |
| 558 | 20241112 | 103800 | 677235460 | 10400 | 10430 | 10430 | 10400 | 10 |
| 559 | 20241112 | 103700 | 677131240 | 10430 | 10430 | 10430 | 10430 | 0 |
| 560 | 20241112 | 103600 | 677131240 | 10430 | 10430 | 10430 | 10430 | 15 |
| 561 | 20241112 | 103500 | 676974790 | 10430 | 10420 | 10430 | 10400 | 164 |
| 562 | 20241112 | 103400 | 675265850 | 10420 | 10420 | 10430 | 10400 | 55 |
| 563 | 20241112 | 103300 | 674692770 | 10430 | 10390 | 10430 | 10380 | 270 |
| 564 | 20241112 | 103200 | 671884910 | 10380 | 10400 | 10400 | 10380 | 12 |
| 565 | 20241112 | 103100 | 671760160 | 10400 | 10380 | 10400 | 10380 | 9 |
| 566 | 20241112 | 103000 | 671666590 | 10390 | 10400 | 10400 | 10360 | 1404 |
| 567 | 20241112 | 102900 | 657103150 | 10400 | 10400 | 10400 | 10400 | 9 |
| 568 | 20241112 | 102800 | 657009550 | 10400 | 10390 | 10400 | 10390 | 104 |
| 569 | 20241112 | 102700 | 655928980 | 10390 | 10380 | 10390 | 10380 | 84 |
| 570 | 20241112 | 102600 | 655057040 | 10400 | 10380 | 10400 | 10380 | 261 |
| 571 | 20241112 | 102500 | 652347730 | 10380 | 10380 | 10400 | 10380 | 272 |
| 572 | 20241112 | 102400 | 649524290 | 10390 | 10400 | 10400 | 10380 | 241 |
| 573 | 20241112 | 102300 | 647021600 | 10400 | 10400 | 10400 | 10400 | 22 |
| 574 | 20241112 | 102200 | 646792800 | 10400 | 10390 | 10400 | 10390 | 10 |
| 575 | 20241112 | 102100 | 646688840 | 10390 | 10400 | 10400 | 10390 | 282 |
| 576 | 20241112 | 102000 | 643756340 | 10430 | 10430 | 10430 | 10410 | 307 |
| 577 | 20241112 | 101900 | 640559320 | 10430 | 10440 | 10440 | 10430 | 11 |
| 578 | 20241112 | 101800 | 640444560 | 10440 | 10440 | 10450 | 10430 | 338 |
| 579 | 20241112 | 101700 | 636916180 | 10440 | 10440 | 10440 | 10440 | 1 |
| 580 | 20241112 | 101600 | 636905740 | 10440 | 10440 | 10440 | 10430 | 7 |
| 581 | 20241112 | 101500 | 636832680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 582 | 20241112 | 101400 | 636832680 | 10450 | 10450 | 10450 | 10450 | 6 |
| 583 | 20241112 | 101300 | 636769980 | 10450 | 10430 | 10450 | 10430 | 45 |
| 584 | 20241112 | 101200 | 636300000 | 10450 | 10440 | 10450 | 10420 | 604 |
| 585 | 20241112 | 101100 | 630004960 | 10450 | 10440 | 10450 | 10440 | 21 |
| 586 | 20241112 | 101000 | 629785700 | 10440 | 10460 | 10460 | 10430 | 45 |
| 587 | 20241112 | 100900 | 629315850 | 10460 | 10460 | 10460 | 10450 | 38 |
| 588 | 20241112 | 100800 | 628918570 | 10460 | 10400 | 10460 | 10400 | 398 |
| 589 | 20241112 | 100700 | 624778770 | 10460 | 10440 | 10470 | 10440 | 84 |
| 590 | 20241112 | 100600 | 623901240 | 10470 | 10480 | 10480 | 10470 | 76 |
| 591 | 20241112 | 100500 | 623105070 | 10480 | 10430 | 10490 | 10430 | 352 |
| 592 | 20241112 | 100400 | 619422880 | 10460 | 10430 | 10460 | 10400 | 612 |
| 593 | 20241112 | 100300 | 613038860 | 10440 | 10450 | 10450 | 10420 | 9 |
| 594 | 20241112 | 100200 | 612944920 | 10450 | 10450 | 10450 | 10450 | 20 |
| 595 | 20241112 | 100100 | 612735920 | 10450 | 10440 | 10450 | 10400 | 768 |
| 596 | 20241112 | 100000 | 604721520 | 10440 | 10440 | 10440 | 10410 | 853 |
| 597 | 20241112 | 095900 | 595817900 | 10440 | 10430 | 10450 | 10390 | 235 |
| 598 | 20241112 | 095800 | 593373740 | 10390 | 10370 | 10450 | 10370 | 707 |
| 599 | 20241112 | 095700 | 586029570 | 10370 | 10320 | 10370 | 10320 | 1842 |
| 600 | 20241112 | 095600 | 566988310 | 10320 | 10300 | 10330 | 10300 | 859 |
| 601 | 20241112 | 095500 | 558138880 | 10300 | 10300 | 10300 | 10270 | 932 |
| 602 | 20241112 | 095400 | 548548950 | 10270 | 10300 | 10300 | 10260 | 747 |
| 603 | 20241112 | 095300 | 540882570 | 10300 | 10260 | 10300 | 10250 | 1243 |
| 604 | 20241112 | 095200 | 528125450 | 10260 | 10250 | 10260 | 10250 | 2481 |
| 605 | 20241112 | 095100 | 502695100 | 10260 | 10260 | 10260 | 10260 | 12 |
| 606 | 20241112 | 095000 | 502571980 | 10260 | 10260 | 10260 | 10250 | 296 |
| 607 | 20241112 | 094900 | 499537760 | 10260 | 10270 | 10280 | 10260 | 553 |
| 608 | 20241112 | 094800 | 493858530 | 10270 | 10290 | 10300 | 10270 | 149 |
| 609 | 20241112 | 094700 | 492326770 | 10300 | 10270 | 10300 | 10270 | 2123 |
| 610 | 20241112 | 094600 | 470515560 | 10270 | 10240 | 10270 | 10240 | 618 |
| 611 | 20241112 | 094500 | 464174840 | 10260 | 10270 | 10270 | 10230 | 83 |
| 612 | 20241112 | 094400 | 463324960 | 10270 | 10230 | 10270 | 10230 | 630 |
| 613 | 20241112 | 094300 | 456879150 | 10270 | 10250 | 10280 | 10240 | 2460 |
| 614 | 20241112 | 094200 | 431685310 | 10250 | 10280 | 10300 | 10250 | 3641 |
| 615 | 20241112 | 094100 | 394324160 | 10260 | 10320 | 10320 | 10260 | 2881 |
| 616 | 20241112 | 094000 | 364693770 | 10320 | 10330 | 10340 | 10310 | 157 |
| 617 | 20241112 | 093900 | 363073910 | 10320 | 10320 | 10340 | 10310 | 674 |
| 618 | 20241112 | 093800 | 356120140 | 10320 | 10350 | 10350 | 10320 | 1067 |
| 619 | 20241112 | 093700 | 345107910 | 10350 | 10340 | 10350 | 10320 | 300 |
| 620 | 20241112 | 093600 | 342008480 | 10340 | 10330 | 10340 | 10320 | 493 |
| 621 | 20241112 | 093500 | 336917600 | 10350 | 10350 | 10350 | 10340 | 89 |
| 622 | 20241112 | 093400 | 335997090 | 10350 | 10370 | 10370 | 10350 | 149 |
| 623 | 20241112 | 093300 | 334454080 | 10380 | 10350 | 10380 | 10330 | 1276 |
| 624 | 20241112 | 093200 | 321265310 | 10350 | 10360 | 10360 | 10340 | 296 |
| 625 | 20241112 | 093100 | 318204010 | 10360 | 10380 | 10390 | 10350 | 529 |
| 626 | 20241112 | 093000 | 312725380 | 10380 | 10390 | 10390 | 10380 | 9 |
| 627 | 20241112 | 092900 | 312631890 | 10390 | 10380 | 10440 | 10380 | 136 |
| 628 | 20241112 | 092800 | 311218290 | 10470 | 10350 | 10470 | 10350 | 2454 |
| 629 | 20241112 | 092700 | 285720120 | 10350 | 10350 | 10400 | 10350 | 714 |
| 630 | 20241112 | 092600 | 278309490 | 10350 | 10390 | 10390 | 10350 | 784 |
| 631 | 20241112 | 092500 | 270174250 | 10350 | 10380 | 10390 | 10350 | 1885 |
| 632 | 20241112 | 092400 | 250646110 | 10380 | 10390 | 10400 | 10380 | 125 |
| 633 | 20241112 | 092300 | 249347050 | 10390 | 10440 | 10460 | 10390 | 1937 |
| 634 | 20241112 | 092200 | 229181010 | 10460 | 10430 | 10460 | 10420 | 156 |
| 635 | 20241112 | 092100 | 227552650 | 10440 | 10400 | 10440 | 10370 | 704 |
| 636 | 20241112 | 092000 | 220230310 | 10370 | 10430 | 10430 | 10370 | 562 |
| 637 | 20241112 | 091900 | 214383230 | 10430 | 10420 | 10430 | 10410 | 561 |
| 638 | 20241112 | 091800 | 208537820 | 10420 | 10380 | 10420 | 10370 | 802 |
| 639 | 20241112 | 091700 | 200216870 | 10370 | 10420 | 10440 | 10360 | 225 |
| 640 | 20241112 | 091600 | 197877600 | 10410 | 10420 | 10420 | 10330 | 755 |
| 641 | 20241112 | 091500 | 190026380 | 10420 | 10390 | 10420 | 10310 | 3736 |
| 642 | 20241112 | 091400 | 151373230 | 10370 | 10410 | 10420 | 10370 | 1322 |
| 643 | 20241112 | 091300 | 137622550 | 10420 | 10440 | 10440 | 10410 | 1527 |
| 644 | 20241112 | 091200 | 121701050 | 10430 | 10450 | 10450 | 10410 | 1144 |
| 645 | 20241112 | 091100 | 109779680 | 10460 | 10480 | 10480 | 10440 | 826 |
| 646 | 20241112 | 091000 | 101142960 | 10490 | 10490 | 10500 | 10470 | 824 |
| 647 | 20241112 | 090900 | 92500480 | 10500 | 10530 | 10530 | 10500 | 1171 |
| 648 | 20241112 | 090800 | 80196500 | 10530 | 10530 | 10550 | 10500 | 1253 |
| 649 | 20241112 | 090700 | 67016230 | 10530 | 10570 | 10570 | 10500 | 1611 |
| 650 | 20241112 | 090600 | 50049950 | 10560 | 10590 | 10600 | 10560 | 1143 |
| 651 | 20241112 | 090500 | 37959700 | 10590 | 10590 | 10630 | 10580 | 196 |
| 652 | 20241112 | 090400 | 35883630 | 10590 | 10590 | 10650 | 10590 | 825 |
| 653 | 20241112 | 090300 | 27121420 | 10590 | 10660 | 10660 | 10590 | 614 |
| 654 | 20241112 | 090200 | 20600340 | 10660 | 10660 | 10660 | 10660 | 52 |
| 655 | 20241112 | 090100 | 20046020 | 10660 | 10660 | 10660 | 10650 | 1165 |
| 656 | 20241112 | 090000 | 7627230 | 10660 | 10570 | 10680 | 10570 | 721 |