35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 3 | 20250121 | 195800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250121 | 195700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250121 | 195600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250121 | 195500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250121 | 195400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250121 | 195300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250121 | 195200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250121 | 195100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250121 | 195000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250121 | 194900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250121 | 194800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250121 | 194700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250121 | 194600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250121 | 194500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250121 | 194400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250121 | 194300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250121 | 194200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250121 | 194100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250121 | 194000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250121 | 193900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250121 | 193800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250121 | 193700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250121 | 193600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250121 | 193500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250121 | 193400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250121 | 193300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250121 | 193200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250121 | 193100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250121 | 193000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250121 | 192900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 33 | 20250121 | 192800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250121 | 192700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250121 | 192600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250121 | 192500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250121 | 192400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250121 | 192300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250121 | 192200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250121 | 192100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250121 | 192000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250121 | 191900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250121 | 191800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250121 | 191700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250121 | 191600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250121 | 191500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250121 | 191400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250121 | 191300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250121 | 191200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250121 | 191100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250121 | 191000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250121 | 190900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250121 | 190800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250121 | 190700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250121 | 190600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250121 | 190500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250121 | 190400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250121 | 190300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250121 | 190200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250121 | 190100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250121 | 190000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250121 | 185900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 63 | 20250121 | 185800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250121 | 185700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250121 | 185600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250121 | 185500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250121 | 185400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250121 | 185300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250121 | 185200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250121 | 185100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250121 | 185000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250121 | 184900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250121 | 184800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250121 | 184700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250121 | 184600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250121 | 184500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250121 | 184400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250121 | 184300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250121 | 184200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250121 | 184100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250121 | 184000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250121 | 183900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250121 | 183800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250121 | 183700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250121 | 183600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250121 | 183500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250121 | 183400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250121 | 183300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250121 | 183200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250121 | 183100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250121 | 183000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250121 | 182900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 93 | 20250121 | 182800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250121 | 182700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250121 | 182600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250121 | 182500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250121 | 182400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250121 | 182300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250121 | 182200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250121 | 182100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250121 | 182000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250121 | 181900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250121 | 181800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250121 | 181700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250121 | 181600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250121 | 181500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250121 | 181400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250121 | 181300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250121 | 181200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250121 | 181100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250121 | 181000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250121 | 180900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250121 | 180800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250121 | 180700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250121 | 180600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250121 | 180500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250121 | 180400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250121 | 180300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250121 | 180200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250121 | 180100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250121 | 180000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250121 | 175900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 123 | 20250121 | 175800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250121 | 175700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250121 | 175600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250121 | 175500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250121 | 175400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250121 | 175300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250121 | 175200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250121 | 175100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250121 | 175000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250121 | 174900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250121 | 174800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250121 | 174700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250121 | 174600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250121 | 174500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250121 | 174400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250121 | 174300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250121 | 174200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250121 | 174100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250121 | 174000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250121 | 173900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250121 | 173800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250121 | 173700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250121 | 173600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250121 | 173500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250121 | 173400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250121 | 173300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250121 | 173200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250121 | 173100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250121 | 173000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250121 | 172900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 153 | 20250121 | 172800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250121 | 172700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250121 | 172600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250121 | 172500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250121 | 172400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250121 | 172300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250121 | 172200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250121 | 172100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250121 | 172000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250121 | 171900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250121 | 171800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250121 | 171700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250121 | 171600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250121 | 171500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250121 | 171400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250121 | 171300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250121 | 171200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250121 | 171100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250121 | 171000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250121 | 170900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250121 | 170800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250121 | 170700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250121 | 170600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250121 | 170500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250121 | 170400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250121 | 170300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250121 | 170200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250121 | 170100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250121 | 170000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250121 | 165900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 183 | 20250121 | 165800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250121 | 165700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250121 | 165600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250121 | 165500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250121 | 165400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250121 | 165300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250121 | 165200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250121 | 165100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250121 | 165000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250121 | 164900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250121 | 164800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250121 | 164700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250121 | 164600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250121 | 164500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250121 | 164400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250121 | 164300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250121 | 164200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250121 | 164100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250121 | 164000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250121 | 163900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250121 | 163800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250121 | 163700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250121 | 163600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250121 | 163500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250121 | 163400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250121 | 163300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250121 | 163200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250121 | 163100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250121 | 163000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250121 | 162900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 213 | 20250121 | 162800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250121 | 162700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250121 | 162600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250121 | 162500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250121 | 162400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250121 | 162300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250121 | 162200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250121 | 162100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250121 | 162000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250121 | 161900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250121 | 161800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250121 | 161700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250121 | 161600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250121 | 161500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250121 | 161400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250121 | 161300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250121 | 161200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250121 | 161100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250121 | 161000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250121 | 160900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250121 | 160800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250121 | 160700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250121 | 160600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250121 | 160500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250121 | 160400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250121 | 160300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250121 | 160200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250121 | 160100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250121 | 160000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250121 | 155900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 243 | 20250121 | 155800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250121 | 155700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250121 | 155600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250121 | 155500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250121 | 155400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250121 | 155300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250121 | 155200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250121 | 155100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250121 | 155000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250121 | 154900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250121 | 154800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250121 | 154700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250121 | 154600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250121 | 154500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250121 | 154400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250121 | 154300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250121 | 154200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250121 | 154100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250121 | 154000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250121 | 153900 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250121 | 153800 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250121 | 153700 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250121 | 153600 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250121 | 153500 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250121 | 153400 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250121 | 153300 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250121 | 153200 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250121 | 153100 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250121 | 153000 | 5750049250 | 14700 | 14700 | 14700 | 14700 | 2155 |
| 272 | 20250121 | 152900 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 273 | 20250121 | 152800 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20250121 | 152700 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20250121 | 152600 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20250121 | 152500 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20250121 | 152400 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20250121 | 152300 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20250121 | 152200 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20250121 | 152100 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20250121 | 152000 | 5718370750 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20250121 | 151900 | 5718370750 | 14690 | 14700 | 14720 | 14660 | 347 |
| 283 | 20250121 | 151800 | 5713270830 | 14730 | 14730 | 14730 | 14650 | 40 |
| 284 | 20250121 | 151700 | 5712682350 | 14740 | 14740 | 14750 | 14610 | 1000 |
| 285 | 20250121 | 151600 | 5697953020 | 14740 | 14750 | 14760 | 14740 | 681 |
| 286 | 20250121 | 151500 | 5687910240 | 14750 | 14720 | 14770 | 14720 | 2002 |
| 287 | 20250121 | 151400 | 5658380550 | 14720 | 14720 | 14720 | 14710 | 276 |
| 288 | 20250121 | 151300 | 5654318780 | 14720 | 14750 | 14770 | 14600 | 1262 |
| 289 | 20250121 | 151200 | 5635752840 | 14760 | 14760 | 14770 | 14750 | 861 |
| 290 | 20250121 | 151100 | 5623041160 | 14750 | 14760 | 14770 | 14750 | 1272 |
| 291 | 20250121 | 151000 | 5604269280 | 14760 | 14780 | 14780 | 14750 | 981 |
| 292 | 20250121 | 150900 | 5589791330 | 14760 | 14750 | 14770 | 14750 | 926 |
| 293 | 20250121 | 150800 | 5576125260 | 14750 | 14710 | 14760 | 14710 | 1410 |
| 294 | 20250121 | 150700 | 5555328820 | 14710 | 14720 | 14760 | 14700 | 1166 |
| 295 | 20250121 | 150600 | 5538167880 | 14730 | 14760 | 14760 | 14720 | 1565 |
| 296 | 20250121 | 150500 | 5515088210 | 14760 | 14750 | 14770 | 14750 | 985 |
| 297 | 20250121 | 150400 | 5500547260 | 14760 | 14780 | 14780 | 14740 | 1323 |
| 298 | 20250121 | 150300 | 5481014330 | 14760 | 14780 | 14780 | 14760 | 1151 |
| 299 | 20250121 | 150200 | 5464006090 | 14750 | 14780 | 14820 | 14750 | 2065 |
| 300 | 20250121 | 150100 | 5433495880 | 14780 | 14780 | 14820 | 14780 | 1429 |
| 301 | 20250121 | 150000 | 5412357550 | 14770 | 14750 | 14770 | 14740 | 1887 |
| 302 | 20250121 | 145900 | 5384523710 | 14740 | 14720 | 14740 | 14720 | 809 |
| 303 | 20250121 | 145800 | 5372604040 | 14750 | 14690 | 14760 | 14690 | 2397 |
| 304 | 20250121 | 145700 | 5337275950 | 14700 | 14690 | 14700 | 14650 | 762 |
| 305 | 20250121 | 145600 | 5326082320 | 14660 | 14620 | 14690 | 14620 | 405 |
| 306 | 20250121 | 145500 | 5320151050 | 14610 | 14600 | 14620 | 14600 | 866 |
| 307 | 20250121 | 145400 | 5307495850 | 14620 | 14620 | 14620 | 14590 | 286 |
| 308 | 20250121 | 145300 | 5303317000 | 14610 | 14590 | 14620 | 14570 | 695 |
| 309 | 20250121 | 145200 | 5293181140 | 14590 | 14620 | 14620 | 14590 | 128 |
| 310 | 20250121 | 145100 | 5291312110 | 14620 | 14610 | 14620 | 14600 | 382 |
| 311 | 20250121 | 145000 | 5285729950 | 14560 | 14640 | 14650 | 14560 | 1533 |
| 312 | 20250121 | 144900 | 5263311330 | 14640 | 14640 | 14660 | 14640 | 470 |
| 313 | 20250121 | 144800 | 5256425190 | 14660 | 14660 | 14660 | 14630 | 673 |
| 314 | 20250121 | 144700 | 5246569970 | 14670 | 14670 | 14670 | 14670 | 21 |
| 315 | 20250121 | 144600 | 5246261900 | 14680 | 14630 | 14680 | 14630 | 218 |
| 316 | 20250121 | 144500 | 5243065120 | 14630 | 14570 | 14630 | 14560 | 1163 |
| 317 | 20250121 | 144400 | 5226121850 | 14570 | 14600 | 14600 | 14570 | 402 |
| 318 | 20250121 | 144300 | 5220256470 | 14610 | 14630 | 14630 | 14600 | 480 |
| 319 | 20250121 | 144200 | 5213240640 | 14640 | 14620 | 14670 | 14620 | 406 |
| 320 | 20250121 | 144100 | 5207293370 | 14620 | 14600 | 14630 | 14600 | 133 |
| 321 | 20250121 | 144000 | 5205348970 | 14640 | 14620 | 14640 | 14620 | 362 |
| 322 | 20250121 | 143900 | 5200054070 | 14630 | 14610 | 14640 | 14610 | 640 |
| 323 | 20250121 | 143800 | 5190694330 | 14610 | 14590 | 14610 | 14590 | 817 |
| 324 | 20250121 | 143700 | 5178772240 | 14580 | 14600 | 14610 | 14580 | 1055 |
| 325 | 20250121 | 143600 | 5163380270 | 14610 | 14600 | 14610 | 14590 | 306 |
| 326 | 20250121 | 143500 | 5158911760 | 14600 | 14610 | 14630 | 14590 | 633 |
| 327 | 20250121 | 143400 | 5149663760 | 14610 | 14620 | 14630 | 14600 | 247 |
| 328 | 20250121 | 143300 | 5146054610 | 14620 | 14610 | 14630 | 14600 | 1052 |
| 329 | 20250121 | 143200 | 5130685110 | 14610 | 14610 | 14620 | 14600 | 192 |
| 330 | 20250121 | 143100 | 5127879920 | 14630 | 14630 | 14640 | 14630 | 467 |
| 331 | 20250121 | 143000 | 5121046610 | 14640 | 14600 | 14640 | 14580 | 1565 |
| 332 | 20250121 | 142900 | 5098174970 | 14620 | 14630 | 14630 | 14580 | 155 |
| 333 | 20250121 | 142800 | 5095909650 | 14640 | 14620 | 14640 | 14580 | 2461 |
| 334 | 20250121 | 142700 | 5059964930 | 14630 | 14630 | 14660 | 14610 | 394 |
| 335 | 20250121 | 142600 | 5054198420 | 14640 | 14630 | 14640 | 14620 | 561 |
| 336 | 20250121 | 142500 | 5045992670 | 14640 | 14650 | 14670 | 14630 | 785 |
| 337 | 20250121 | 142400 | 5034505940 | 14670 | 14630 | 14680 | 14630 | 574 |
| 338 | 20250121 | 142300 | 5026093610 | 14640 | 14640 | 14650 | 14640 | 842 |
| 339 | 20250121 | 142200 | 5013765270 | 14650 | 14650 | 14650 | 14640 | 467 |
| 340 | 20250121 | 142100 | 5006925640 | 14650 | 14640 | 14650 | 14630 | 496 |
| 341 | 20250121 | 142000 | 4999663870 | 14640 | 14600 | 14650 | 14600 | 268 |
| 342 | 20250121 | 141900 | 4995743390 | 14630 | 14640 | 14640 | 14570 | 617 |
| 343 | 20250121 | 141800 | 4986726850 | 14650 | 14600 | 14650 | 14560 | 527 |
| 344 | 20250121 | 141700 | 4979022470 | 14650 | 14640 | 14650 | 14560 | 1307 |
| 345 | 20250121 | 141600 | 4959942800 | 14580 | 14550 | 14660 | 14540 | 1495 |
| 346 | 20250121 | 141500 | 4938136420 | 14540 | 14690 | 14690 | 14510 | 1432 |
| 347 | 20250121 | 141400 | 4917232160 | 14690 | 14730 | 14750 | 14580 | 2760 |
| 348 | 20250121 | 141300 | 4876720440 | 14750 | 14750 | 14750 | 14740 | 312 |
| 349 | 20250121 | 141200 | 4872118760 | 14750 | 14760 | 14770 | 14730 | 754 |
| 350 | 20250121 | 141100 | 4861004090 | 14760 | 14770 | 14780 | 14750 | 397 |
| 351 | 20250121 | 141000 | 4855143640 | 14780 | 14780 | 14780 | 14760 | 222 |
| 352 | 20250121 | 140900 | 4851863830 | 14780 | 14770 | 14790 | 14760 | 405 |
| 353 | 20250121 | 140800 | 4845880010 | 14770 | 14780 | 14780 | 14760 | 121 |
| 354 | 20250121 | 140700 | 4844093740 | 14780 | 14750 | 14790 | 14750 | 401 |
| 355 | 20250121 | 140600 | 4838171730 | 14790 | 14730 | 14810 | 14730 | 992 |
| 356 | 20250121 | 140500 | 4823522140 | 14720 | 14710 | 14740 | 14710 | 279 |
| 357 | 20250121 | 140400 | 4819414530 | 14720 | 14720 | 14750 | 14710 | 917 |
| 358 | 20250121 | 140300 | 4805908990 | 14710 | 14720 | 14760 | 14690 | 1829 |
| 359 | 20250121 | 140200 | 4779002260 | 14720 | 14830 | 14850 | 14720 | 2047 |
| 360 | 20250121 | 140100 | 4748742580 | 14830 | 14880 | 14880 | 14830 | 447 |
| 361 | 20250121 | 140000 | 4742103500 | 14850 | 14880 | 14890 | 14850 | 1005 |
| 362 | 20250121 | 135900 | 4727152350 | 14870 | 14880 | 14890 | 14860 | 454 |
| 363 | 20250121 | 135800 | 4720402960 | 14880 | 14880 | 14880 | 14870 | 658 |
| 364 | 20250121 | 135700 | 4710616360 | 14890 | 14860 | 14890 | 14800 | 1196 |
| 365 | 20250121 | 135600 | 4692862640 | 14800 | 14860 | 14860 | 14790 | 1194 |
| 366 | 20250121 | 135500 | 4675153780 | 14870 | 14870 | 14870 | 14870 | 606 |
| 367 | 20250121 | 135400 | 4666142560 | 14890 | 14880 | 14900 | 14860 | 843 |
| 368 | 20250121 | 135300 | 4653593490 | 14870 | 14900 | 14910 | 14870 | 762 |
| 369 | 20250121 | 135200 | 4642246060 | 14900 | 14890 | 14900 | 14860 | 1087 |
| 370 | 20250121 | 135100 | 4626054650 | 14890 | 14860 | 14890 | 14850 | 917 |
| 371 | 20250121 | 135000 | 4612415580 | 14850 | 14890 | 14890 | 14850 | 1232 |
| 372 | 20250121 | 134900 | 4594086650 | 14890 | 14890 | 14890 | 14880 | 299 |
| 373 | 20250121 | 134800 | 4589634700 | 14890 | 14870 | 14890 | 14870 | 985 |
| 374 | 20250121 | 134700 | 4574974060 | 14870 | 14870 | 14880 | 14860 | 1050 |
| 375 | 20250121 | 134600 | 4559365880 | 14870 | 14840 | 14870 | 14820 | 1832 |
| 376 | 20250121 | 134500 | 4532179480 | 14840 | 14820 | 14840 | 14780 | 798 |
| 377 | 20250121 | 134400 | 4520351910 | 14820 | 14830 | 14830 | 14820 | 848 |
| 378 | 20250121 | 134300 | 4507782740 | 14820 | 14830 | 14860 | 14820 | 596 |
| 379 | 20250121 | 134200 | 4498937460 | 14860 | 14850 | 14870 | 14820 | 1384 |
| 380 | 20250121 | 134100 | 4478390560 | 14870 | 14860 | 14870 | 14820 | 951 |
| 381 | 20250121 | 134000 | 4464269610 | 14840 | 14930 | 14950 | 14840 | 1897 |
| 382 | 20250121 | 133900 | 4435983440 | 14930 | 14940 | 14940 | 14930 | 1143 |
| 383 | 20250121 | 133800 | 4418910870 | 14940 | 14930 | 14940 | 14920 | 1768 |
| 384 | 20250121 | 133700 | 4392506780 | 14930 | 14920 | 14930 | 14900 | 1702 |
| 385 | 20250121 | 133600 | 4367103330 | 14920 | 14930 | 14930 | 14880 | 2369 |
| 386 | 20250121 | 133500 | 4331790680 | 14900 | 14960 | 14970 | 14890 | 2560 |
| 387 | 20250121 | 133400 | 4293546560 | 14950 | 14930 | 14960 | 14920 | 2517 |
| 388 | 20250121 | 133300 | 4255914110 | 14940 | 14860 | 14940 | 14780 | 2743 |
| 389 | 20250121 | 133200 | 4215058050 | 14900 | 14870 | 14910 | 14830 | 2562 |
| 390 | 20250121 | 133100 | 4176949940 | 14870 | 14920 | 14940 | 14840 | 2947 |
| 391 | 20250121 | 133000 | 4133033980 | 14920 | 14930 | 14940 | 14910 | 3047 |
| 392 | 20250121 | 132900 | 4087539510 | 14940 | 14940 | 14950 | 14930 | 4412 |
| 393 | 20250121 | 132800 | 4021629690 | 14940 | 14920 | 14940 | 14920 | 1985 |
| 394 | 20250121 | 132700 | 3991998840 | 14920 | 14910 | 14920 | 14910 | 2657 |
| 395 | 20250121 | 132600 | 3952359000 | 14920 | 14910 | 14920 | 14900 | 1155 |
| 396 | 20250121 | 132500 | 3935136760 | 14910 | 14910 | 14920 | 14900 | 2792 |
| 397 | 20250121 | 132400 | 3893503330 | 14900 | 14870 | 14910 | 14870 | 6220 |
| 398 | 20250121 | 132300 | 3800860270 | 14870 | 14860 | 14870 | 14850 | 1281 |
| 399 | 20250121 | 132200 | 3781820930 | 14850 | 14850 | 14860 | 14810 | 2038 |
| 400 | 20250121 | 132100 | 3751572410 | 14850 | 14840 | 14870 | 14830 | 2151 |
| 401 | 20250121 | 132000 | 3719616980 | 14850 | 14870 | 14880 | 14850 | 1185 |
| 402 | 20250121 | 131900 | 3702004000 | 14880 | 14860 | 14880 | 14860 | 1363 |
| 403 | 20250121 | 131800 | 3681744550 | 14850 | 14860 | 14870 | 14830 | 2818 |
| 404 | 20250121 | 131700 | 3639923240 | 14860 | 14780 | 14870 | 14780 | 4774 |
| 405 | 20250121 | 131600 | 3569148300 | 14770 | 14760 | 14780 | 14740 | 1964 |
| 406 | 20250121 | 131500 | 3540145160 | 14760 | 14740 | 14760 | 14720 | 2162 |
| 407 | 20250121 | 131400 | 3508276090 | 14740 | 14740 | 14740 | 14730 | 646 |
| 408 | 20250121 | 131300 | 3498754920 | 14730 | 14730 | 14740 | 14730 | 1745 |
| 409 | 20250121 | 131200 | 3473047920 | 14730 | 14730 | 14740 | 14700 | 2422 |
| 410 | 20250121 | 131100 | 3437384350 | 14730 | 14710 | 14730 | 14710 | 665 |
| 411 | 20250121 | 131000 | 3427598260 | 14700 | 14670 | 14720 | 14670 | 9958 |
| 412 | 20250121 | 130900 | 3281292340 | 14670 | 14650 | 14670 | 14640 | 1661 |
| 413 | 20250121 | 130800 | 3256946450 | 14650 | 14660 | 14660 | 14630 | 329 |
| 414 | 20250121 | 130700 | 3252128490 | 14660 | 14660 | 14660 | 14640 | 918 |
| 415 | 20250121 | 130600 | 3238676210 | 14650 | 14600 | 14650 | 14600 | 2183 |
| 416 | 20250121 | 130500 | 3206733710 | 14610 | 14600 | 14610 | 14600 | 239 |
| 417 | 20250121 | 130400 | 3203244060 | 14590 | 14610 | 14620 | 14590 | 261 |
| 418 | 20250121 | 130300 | 3199430930 | 14620 | 14590 | 14620 | 14580 | 245 |
| 419 | 20250121 | 130200 | 3195854090 | 14580 | 14590 | 14600 | 14580 | 268 |
| 420 | 20250121 | 130100 | 3191943280 | 14600 | 14610 | 14610 | 14600 | 174 |
| 421 | 20250121 | 130000 | 3189401450 | 14610 | 14600 | 14610 | 14600 | 267 |
| 422 | 20250121 | 125900 | 3185501430 | 14600 | 14600 | 14610 | 14600 | 170 |
| 423 | 20250121 | 125800 | 3183019240 | 14610 | 14600 | 14610 | 14600 | 304 |
| 424 | 20250121 | 125700 | 3178580570 | 14600 | 14590 | 14610 | 14590 | 397 |
| 425 | 20250121 | 125600 | 3172786710 | 14600 | 14560 | 14600 | 14560 | 56 |
| 426 | 20250121 | 125500 | 3171969390 | 14600 | 14590 | 14610 | 14590 | 228 |
| 427 | 20250121 | 125400 | 3168639920 | 14610 | 14580 | 14610 | 14570 | 353 |
| 428 | 20250121 | 125300 | 3163492840 | 14570 | 14570 | 14580 | 14570 | 298 |
| 429 | 20250121 | 125200 | 3159149160 | 14570 | 14590 | 14590 | 14570 | 207 |
| 430 | 20250121 | 125100 | 3156131270 | 14590 | 14590 | 14600 | 14590 | 279 |
| 431 | 20250121 | 125000 | 3152060020 | 14580 | 14600 | 14600 | 14580 | 283 |
| 432 | 20250121 | 124900 | 3147930910 | 14600 | 14600 | 14600 | 14590 | 149 |
| 433 | 20250121 | 124800 | 3145756770 | 14600 | 14590 | 14610 | 14590 | 187 |
| 434 | 20250121 | 124700 | 3143026060 | 14600 | 14610 | 14610 | 14600 | 243 |
| 435 | 20250121 | 124600 | 3139477260 | 14600 | 14610 | 14610 | 14590 | 228 |
| 436 | 20250121 | 124500 | 3136148400 | 14610 | 14600 | 14610 | 14590 | 199 |
| 437 | 20250121 | 124400 | 3133242070 | 14590 | 14600 | 14600 | 14590 | 215 |
| 438 | 20250121 | 124300 | 3130104990 | 14590 | 14600 | 14600 | 14590 | 1174 |
| 439 | 20250121 | 124200 | 3112966660 | 14600 | 14580 | 14600 | 14580 | 641 |
| 440 | 20250121 | 124100 | 3103614040 | 14580 | 14580 | 14590 | 14580 | 259 |
| 441 | 20250121 | 124000 | 3099836420 | 14600 | 14550 | 14600 | 14550 | 3852 |
| 442 | 20250121 | 123900 | 3043704150 | 14560 | 14560 | 14560 | 14550 | 388 |
| 443 | 20250121 | 123800 | 3038058090 | 14560 | 14560 | 14560 | 14550 | 351 |
| 444 | 20250121 | 123700 | 3032947690 | 14560 | 14570 | 14570 | 14560 | 126 |
| 445 | 20250121 | 123600 | 3031112900 | 14560 | 14540 | 14570 | 14540 | 410 |
| 446 | 20250121 | 123500 | 3025142690 | 14530 | 14540 | 14540 | 14520 | 231 |
| 447 | 20250121 | 123400 | 3021786200 | 14540 | 14530 | 14540 | 14520 | 142 |
| 448 | 20250121 | 123300 | 3019723360 | 14530 | 14540 | 14540 | 14530 | 402 |
| 449 | 20250121 | 123200 | 3013879760 | 14530 | 14540 | 14540 | 14530 | 92 |
| 450 | 20250121 | 123100 | 3012542500 | 14530 | 14530 | 14530 | 14520 | 269 |
| 451 | 20250121 | 123000 | 3008634140 | 14520 | 14540 | 14540 | 14520 | 273 |
| 452 | 20250121 | 122900 | 3004665640 | 14520 | 14540 | 14540 | 14520 | 258 |
| 453 | 20250121 | 122800 | 3000915860 | 14530 | 14560 | 14560 | 14530 | 92 |
| 454 | 20250121 | 122700 | 2999577980 | 14560 | 14530 | 14560 | 14520 | 354 |
| 455 | 20250121 | 122600 | 2994430520 | 14530 | 14540 | 14540 | 14530 | 42 |
| 456 | 20250121 | 122500 | 2993820070 | 14540 | 14530 | 14540 | 14530 | 236 |
| 457 | 20250121 | 122400 | 2990389370 | 14530 | 14530 | 14530 | 14520 | 364 |
| 458 | 20250121 | 122300 | 2985100600 | 14530 | 14530 | 14530 | 14530 | 16 |
| 459 | 20250121 | 122200 | 2984868120 | 14540 | 14540 | 14540 | 14500 | 1105 |
| 460 | 20250121 | 122100 | 2968840940 | 14540 | 14550 | 14550 | 14530 | 377 |
| 461 | 20250121 | 122000 | 2963358660 | 14550 | 14550 | 14550 | 14530 | 211 |
| 462 | 20250121 | 121900 | 2960290650 | 14550 | 14550 | 14550 | 14550 | 109 |
| 463 | 20250121 | 121800 | 2958704700 | 14560 | 14540 | 14570 | 14540 | 355 |
| 464 | 20250121 | 121700 | 2953540240 | 14540 | 14550 | 14550 | 14540 | 222 |
| 465 | 20250121 | 121600 | 2950311870 | 14540 | 14540 | 14540 | 14540 | 231 |
| 466 | 20250121 | 121500 | 2946953130 | 14540 | 14540 | 14550 | 14540 | 280 |
| 467 | 20250121 | 121400 | 2942879620 | 14550 | 14550 | 14570 | 14550 | 547 |
| 468 | 20250121 | 121300 | 2934917370 | 14560 | 14540 | 14560 | 14530 | 331 |
| 469 | 20250121 | 121200 | 2930102420 | 14550 | 14540 | 14570 | 14540 | 1346 |
| 470 | 20250121 | 121100 | 2910517910 | 14510 | 14490 | 14520 | 14490 | 980 |
| 471 | 20250121 | 121000 | 2896301240 | 14490 | 14500 | 14500 | 14480 | 193 |
| 472 | 20250121 | 120900 | 2893504870 | 14500 | 14500 | 14500 | 14490 | 599 |
| 473 | 20250121 | 120800 | 2884821350 | 14490 | 14500 | 14500 | 14490 | 185 |
| 474 | 20250121 | 120700 | 2882139610 | 14490 | 14500 | 14500 | 14480 | 517 |
| 475 | 20250121 | 120600 | 2874645310 | 14500 | 14490 | 14500 | 14490 | 610 |
| 476 | 20250121 | 120500 | 2865802380 | 14500 | 14490 | 14500 | 14490 | 92 |
| 477 | 20250121 | 120400 | 2864469040 | 14490 | 14500 | 14500 | 14490 | 845 |
| 478 | 20250121 | 120300 | 2852217960 | 14500 | 14470 | 14500 | 14470 | 1858 |
| 479 | 20250121 | 120200 | 2825323070 | 14470 | 14470 | 14470 | 14460 | 403 |
| 480 | 20250121 | 120100 | 2819493580 | 14460 | 14460 | 14470 | 14460 | 92 |
| 481 | 20250121 | 120000 | 2818162580 | 14460 | 14470 | 14470 | 14460 | 646 |
| 482 | 20250121 | 115900 | 2808817330 | 14470 | 14450 | 14470 | 14450 | 1382 |
| 483 | 20250121 | 115800 | 2788822060 | 14460 | 14460 | 14460 | 14450 | 1241 |
| 484 | 20250121 | 115700 | 2770887690 | 14470 | 14460 | 14470 | 14460 | 329 |
| 485 | 20250121 | 115600 | 2766129060 | 14460 | 14480 | 14480 | 14440 | 2355 |
| 486 | 20250121 | 115500 | 2732090520 | 14480 | 14470 | 14490 | 14470 | 316 |
| 487 | 20250121 | 115400 | 2727513520 | 14480 | 14480 | 14490 | 14480 | 318 |
| 488 | 20250121 | 115300 | 2722907750 | 14480 | 14510 | 14510 | 14480 | 307 |
| 489 | 20250121 | 115200 | 2718455920 | 14510 | 14510 | 14510 | 14500 | 166 |
| 490 | 20250121 | 115100 | 2716048160 | 14510 | 14500 | 14510 | 14440 | 1741 |
| 491 | 20250121 | 115000 | 2690857180 | 14500 | 14520 | 14520 | 14490 | 2432 |
| 492 | 20250121 | 114900 | 2655592130 | 14520 | 14530 | 14530 | 14520 | 173 |
| 493 | 20250121 | 114800 | 2653078860 | 14520 | 14530 | 14530 | 14500 | 501 |
| 494 | 20250121 | 114700 | 2645806710 | 14520 | 14530 | 14530 | 14520 | 264 |
| 495 | 20250121 | 114600 | 2641970940 | 14530 | 14540 | 14540 | 14530 | 37 |
| 496 | 20250121 | 114500 | 2641433120 | 14520 | 14500 | 14540 | 14500 | 466 |
| 497 | 20250121 | 114400 | 2634670250 | 14510 | 14510 | 14520 | 14510 | 156 |
| 498 | 20250121 | 114300 | 2632405560 | 14510 | 14500 | 14520 | 14500 | 369 |
| 499 | 20250121 | 114200 | 2627053550 | 14510 | 14510 | 14520 | 14500 | 332 |
| 500 | 20250121 | 114100 | 2622235440 | 14520 | 14520 | 14530 | 14520 | 209 |
| 501 | 20250121 | 114000 | 2619199910 | 14520 | 14530 | 14530 | 14520 | 72 |
| 502 | 20250121 | 113900 | 2618153990 | 14540 | 14540 | 14550 | 14540 | 408 |
| 503 | 20250121 | 113800 | 2612220850 | 14540 | 14540 | 14550 | 14540 | 434 |
| 504 | 20250121 | 113700 | 2605908220 | 14540 | 14540 | 14550 | 14540 | 205 |
| 505 | 20250121 | 113600 | 2602927490 | 14550 | 14530 | 14550 | 14530 | 570 |
| 506 | 20250121 | 113500 | 2594641000 | 14540 | 14530 | 14540 | 14530 | 169 |
| 507 | 20250121 | 113400 | 2592183900 | 14540 | 14540 | 14550 | 14540 | 160 |
| 508 | 20250121 | 113300 | 2589856100 | 14530 | 14510 | 14530 | 14510 | 216 |
| 509 | 20250121 | 113200 | 2586721640 | 14540 | 14530 | 14540 | 14500 | 4314 |
| 510 | 20250121 | 113100 | 2524151620 | 14530 | 14540 | 14540 | 14530 | 133 |
| 511 | 20250121 | 113000 | 2522218080 | 14540 | 14540 | 14560 | 14540 | 191 |
| 512 | 20250121 | 112900 | 2519439950 | 14530 | 14550 | 14550 | 14530 | 219 |
| 513 | 20250121 | 112800 | 2516255650 | 14530 | 14530 | 14530 | 14500 | 171 |
| 514 | 20250121 | 112700 | 2513771390 | 14530 | 14530 | 14530 | 14520 | 305 |
| 515 | 20250121 | 112600 | 2509340740 | 14530 | 14530 | 14530 | 14500 | 287 |
| 516 | 20250121 | 112500 | 2505175140 | 14530 | 14550 | 14550 | 14530 | 314 |
| 517 | 20250121 | 112400 | 2500608980 | 14550 | 14540 | 14550 | 14540 | 154 |
| 518 | 20250121 | 112300 | 2498369090 | 14550 | 14540 | 14550 | 14540 | 749 |
| 519 | 20250121 | 112200 | 2487471300 | 14550 | 14530 | 14550 | 14510 | 346 |
| 520 | 20250121 | 112100 | 2482446300 | 14530 | 14500 | 14530 | 14500 | 320 |
| 521 | 20250121 | 112000 | 2477801540 | 14540 | 14530 | 14540 | 14520 | 420 |
| 522 | 20250121 | 111900 | 2471700340 | 14540 | 14530 | 14540 | 14530 | 239 |
| 523 | 20250121 | 111800 | 2468227470 | 14520 | 14500 | 14520 | 14490 | 780 |
| 524 | 20250121 | 111700 | 2456914190 | 14510 | 14520 | 14520 | 14490 | 314 |
| 525 | 20250121 | 111600 | 2452358240 | 14510 | 14490 | 14510 | 14490 | 166 |
| 526 | 20250121 | 111500 | 2449951400 | 14490 | 14500 | 14500 | 14460 | 582 |
| 527 | 20250121 | 111400 | 2441520070 | 14500 | 14510 | 14530 | 14500 | 1904 |
| 528 | 20250121 | 111300 | 2413910670 | 14520 | 14530 | 14540 | 14520 | 987 |
| 529 | 20250121 | 111200 | 2399572230 | 14540 | 14530 | 14550 | 14530 | 212 |
| 530 | 20250121 | 111100 | 2396489790 | 14530 | 14540 | 14550 | 14530 | 183 |
| 531 | 20250121 | 111000 | 2393828730 | 14540 | 14560 | 14560 | 14540 | 230 |
| 532 | 20250121 | 110900 | 2390481500 | 14550 | 14560 | 14560 | 14550 | 143 |
| 533 | 20250121 | 110800 | 2388399920 | 14550 | 14540 | 14570 | 14540 | 296 |
| 534 | 20250121 | 110700 | 2384093640 | 14540 | 14570 | 14570 | 14540 | 428 |
| 535 | 20250121 | 110600 | 2377867610 | 14540 | 14540 | 14570 | 14540 | 399 |
| 536 | 20250121 | 110500 | 2372058340 | 14560 | 14570 | 14570 | 14560 | 202 |
| 537 | 20250121 | 110400 | 2369117020 | 14570 | 14500 | 14570 | 14450 | 838 |
| 538 | 20250121 | 110300 | 2356964160 | 14500 | 14580 | 14590 | 14500 | 2077 |
| 539 | 20250121 | 110200 | 2326812700 | 14580 | 14580 | 14580 | 14570 | 136 |
| 540 | 20250121 | 110100 | 2324829910 | 14580 | 14600 | 14610 | 14580 | 242 |
| 541 | 20250121 | 110000 | 2321296320 | 14610 | 14610 | 14620 | 14600 | 287 |
| 542 | 20250121 | 105900 | 2317103410 | 14610 | 14610 | 14630 | 14610 | 201 |
| 543 | 20250121 | 105800 | 2314164960 | 14620 | 14640 | 14640 | 14620 | 173 |
| 544 | 20250121 | 105700 | 2311633420 | 14630 | 14630 | 14640 | 14620 | 661 |
| 545 | 20250121 | 105600 | 2301965120 | 14630 | 14630 | 14630 | 14620 | 1075 |
| 546 | 20250121 | 105500 | 2286238020 | 14620 | 14620 | 14620 | 14620 | 288 |
| 547 | 20250121 | 105400 | 2282027460 | 14620 | 14610 | 14620 | 14600 | 1309 |
| 548 | 20250121 | 105300 | 2262896820 | 14610 | 14570 | 14610 | 14570 | 1859 |
| 549 | 20250121 | 105200 | 2235770200 | 14570 | 14570 | 14580 | 14570 | 287 |
| 550 | 20250121 | 105100 | 2231588330 | 14570 | 14590 | 14600 | 14570 | 177 |
| 551 | 20250121 | 105000 | 2229005070 | 14590 | 14590 | 14600 | 14590 | 937 |
| 552 | 20250121 | 104900 | 2215332880 | 14590 | 14590 | 14610 | 14590 | 686 |
| 553 | 20250121 | 104800 | 2205322540 | 14600 | 14590 | 14610 | 14580 | 1046 |
| 554 | 20250121 | 104700 | 2190053780 | 14600 | 14600 | 14600 | 14590 | 379 |
| 555 | 20250121 | 104600 | 2184520500 | 14610 | 14610 | 14610 | 14600 | 409 |
| 556 | 20250121 | 104500 | 2178547730 | 14610 | 14610 | 14620 | 14580 | 401 |
| 557 | 20250121 | 104400 | 2172693440 | 14610 | 14610 | 14610 | 14610 | 97 |
| 558 | 20250121 | 104300 | 2171276270 | 14620 | 14610 | 14620 | 14600 | 271 |
| 559 | 20250121 | 104200 | 2167316730 | 14610 | 14600 | 14610 | 14600 | 431 |
| 560 | 20250121 | 104100 | 2161022830 | 14600 | 14600 | 14600 | 14590 | 441 |
| 561 | 20250121 | 104000 | 2154587000 | 14600 | 14590 | 14600 | 14590 | 292 |
| 562 | 20250121 | 103900 | 2150325040 | 14590 | 14530 | 14600 | 14530 | 1357 |
| 563 | 20250121 | 103800 | 2130544800 | 14530 | 14490 | 14530 | 14490 | 245 |
| 564 | 20250121 | 103700 | 2126987850 | 14490 | 14470 | 14490 | 14470 | 285 |
| 565 | 20250121 | 103600 | 2122860120 | 14500 | 14480 | 14500 | 14460 | 753 |
| 566 | 20250121 | 103500 | 2111951980 | 14490 | 14520 | 14520 | 14490 | 140 |
| 567 | 20250121 | 103400 | 2109921800 | 14520 | 14540 | 14540 | 14510 | 628 |
| 568 | 20250121 | 103300 | 2100798980 | 14560 | 14540 | 14560 | 14520 | 346 |
| 569 | 20250121 | 103200 | 2095770680 | 14540 | 14520 | 14540 | 14520 | 40 |
| 570 | 20250121 | 103100 | 2095189620 | 14520 | 14520 | 14520 | 14510 | 243 |
| 571 | 20250121 | 103000 | 2091663180 | 14520 | 14500 | 14530 | 14500 | 385 |
| 572 | 20250121 | 102900 | 2086078030 | 14500 | 14540 | 14540 | 14490 | 201 |
| 573 | 20250121 | 102800 | 2083164490 | 14490 | 14540 | 14560 | 14490 | 480 |
| 574 | 20250121 | 102700 | 2076190480 | 14540 | 14560 | 14560 | 14530 | 257 |
| 575 | 20250121 | 102600 | 2072451040 | 14550 | 14560 | 14570 | 14550 | 389 |
| 576 | 20250121 | 102500 | 2066788120 | 14560 | 14550 | 14560 | 14550 | 133 |
| 577 | 20250121 | 102400 | 2064852740 | 14550 | 14490 | 14550 | 14490 | 1905 |
| 578 | 20250121 | 102300 | 2037191620 | 14480 | 14480 | 14500 | 14480 | 378 |
| 579 | 20250121 | 102200 | 2031714290 | 14480 | 14510 | 14510 | 14480 | 243 |
| 580 | 20250121 | 102100 | 2028193060 | 14510 | 14490 | 14520 | 14490 | 557 |
| 581 | 20250121 | 102000 | 2020117420 | 14490 | 14490 | 14500 | 14490 | 510 |
| 582 | 20250121 | 101900 | 2012724580 | 14490 | 14460 | 14490 | 14440 | 633 |
| 583 | 20250121 | 101800 | 2003563420 | 14500 | 14480 | 14500 | 14460 | 1052 |
| 584 | 20250121 | 101700 | 1988339640 | 14480 | 14500 | 14510 | 14480 | 648 |
| 585 | 20250121 | 101600 | 1978953530 | 14520 | 14520 | 14530 | 14480 | 700 |
| 586 | 20250121 | 101500 | 1968792540 | 14540 | 14530 | 14550 | 14530 | 818 |
| 587 | 20250121 | 101400 | 1956903450 | 14530 | 14530 | 14530 | 14520 | 148 |
| 588 | 20250121 | 101300 | 1954753080 | 14540 | 14550 | 14560 | 14540 | 469 |
| 589 | 20250121 | 101200 | 1947929950 | 14560 | 14570 | 14570 | 14550 | 241 |
| 590 | 20250121 | 101100 | 1944420710 | 14570 | 14590 | 14590 | 14570 | 284 |
| 591 | 20250121 | 101000 | 1940279330 | 14590 | 14590 | 14590 | 14590 | 50 |
| 592 | 20250121 | 100900 | 1939549830 | 14600 | 14620 | 14620 | 14600 | 1206 |
| 593 | 20250121 | 100800 | 1921936250 | 14620 | 14570 | 14620 | 14570 | 2257 |
| 594 | 20250121 | 100700 | 1888980670 | 14580 | 14600 | 14600 | 14550 | 36 |
| 595 | 20250121 | 100600 | 1888455630 | 14600 | 14470 | 14600 | 14460 | 2974 |
| 596 | 20250121 | 100500 | 1845326190 | 14480 | 14500 | 14550 | 14480 | 932 |
| 597 | 20250121 | 100400 | 1831807120 | 14470 | 14560 | 14560 | 14470 | 937 |
| 598 | 20250121 | 100300 | 1818204160 | 14580 | 14590 | 14590 | 14570 | 92 |
| 599 | 20250121 | 100200 | 1816862710 | 14590 | 14550 | 14600 | 14550 | 203 |
| 600 | 20250121 | 100100 | 1813902740 | 14600 | 14580 | 14630 | 14570 | 678 |
| 601 | 20250121 | 100000 | 1803998120 | 14520 | 14630 | 14630 | 14520 | 914 |
| 602 | 20250121 | 095900 | 1790705380 | 14600 | 14520 | 14600 | 14520 | 827 |
| 603 | 20250121 | 095800 | 1778676320 | 14520 | 14630 | 14710 | 14510 | 8089 |
| 604 | 20250121 | 095700 | 1659974340 | 14650 | 14490 | 14670 | 14470 | 6953 |
| 605 | 20250121 | 095600 | 1558324540 | 14490 | 14560 | 14560 | 14490 | 167 |
| 606 | 20250121 | 095500 | 1555898050 | 14600 | 14600 | 14620 | 14580 | 1907 |
| 607 | 20250121 | 095400 | 1528069310 | 14610 | 14540 | 14610 | 14540 | 3485 |
| 608 | 20250121 | 095300 | 1477236460 | 14520 | 14560 | 14580 | 14520 | 2975 |
| 609 | 20250121 | 095200 | 1433896630 | 14560 | 14500 | 14570 | 14500 | 963 |
| 610 | 20250121 | 095100 | 1419880530 | 14500 | 14430 | 14550 | 14430 | 694 |
| 611 | 20250121 | 095000 | 1409817360 | 14430 | 14540 | 14540 | 14430 | 458 |
| 612 | 20250121 | 094900 | 1403194330 | 14550 | 14500 | 14560 | 14500 | 1170 |
| 613 | 20250121 | 094800 | 1386169180 | 14500 | 14400 | 14540 | 14400 | 3368 |
| 614 | 20250121 | 094700 | 1337358290 | 14400 | 14350 | 14460 | 14350 | 3210 |
| 615 | 20250121 | 094600 | 1291121940 | 14350 | 14340 | 14350 | 14340 | 397 |
| 616 | 20250121 | 094500 | 1285425090 | 14350 | 14350 | 14350 | 14320 | 270 |
| 617 | 20250121 | 094400 | 1281552090 | 14360 | 14340 | 14390 | 14340 | 207 |
| 618 | 20250121 | 094300 | 1278582760 | 14340 | 14200 | 14340 | 14200 | 365 |
| 619 | 20250121 | 094200 | 1273393840 | 14200 | 14210 | 14210 | 14200 | 252 |
| 620 | 20250121 | 094100 | 1269814320 | 14220 | 14220 | 14220 | 14220 | 517 |
| 621 | 20250121 | 094000 | 1262462580 | 14220 | 14230 | 14230 | 14220 | 280 |
| 622 | 20250121 | 093900 | 1258478380 | 14270 | 14280 | 14280 | 14270 | 7 |
| 623 | 20250121 | 093800 | 1258378470 | 14200 | 14320 | 14320 | 14200 | 3915 |
| 624 | 20250121 | 093700 | 1202708350 | 14320 | 14330 | 14330 | 14320 | 100 |
| 625 | 20250121 | 093600 | 1201276330 | 14330 | 14340 | 14350 | 14330 | 646 |
| 626 | 20250121 | 093500 | 1192017030 | 14330 | 14330 | 14350 | 14330 | 434 |
| 627 | 20250121 | 093400 | 1185796710 | 14390 | 14320 | 14390 | 14320 | 64 |
| 628 | 20250121 | 093300 | 1184876360 | 14390 | 14390 | 14390 | 14390 | 9 |
| 629 | 20250121 | 093200 | 1184746850 | 14390 | 14390 | 14390 | 14310 | 6 |
| 630 | 20250121 | 093100 | 1184660590 | 14300 | 14350 | 14390 | 14300 | 502 |
| 631 | 20250121 | 093000 | 1177474470 | 14450 | 14420 | 14450 | 14420 | 236 |
| 632 | 20250121 | 092900 | 1174067610 | 14310 | 14400 | 14470 | 14310 | 5852 |
| 633 | 20250121 | 092800 | 1089823820 | 14400 | 14350 | 14400 | 14350 | 566 |
| 634 | 20250121 | 092700 | 1081698920 | 14420 | 14420 | 14420 | 14350 | 133 |
| 635 | 20250121 | 092600 | 1079787940 | 14420 | 14470 | 14470 | 14400 | 253 |
| 636 | 20250121 | 092500 | 1076143320 | 14460 | 14380 | 14470 | 14380 | 1724 |
| 637 | 20250121 | 092400 | 1051256190 | 14380 | 14320 | 14400 | 14310 | 379 |
| 638 | 20250121 | 092300 | 1045828950 | 14310 | 14400 | 14420 | 14310 | 328 |
| 639 | 20250121 | 092200 | 1041113640 | 14430 | 14380 | 14430 | 14380 | 1297 |
| 640 | 20250121 | 092100 | 1022433360 | 14390 | 14410 | 14410 | 14380 | 827 |
| 641 | 20250121 | 092000 | 1010522800 | 14410 | 14470 | 14470 | 14410 | 1160 |
| 642 | 20250121 | 091900 | 993795780 | 14490 | 14490 | 14520 | 14470 | 3419 |
| 643 | 20250121 | 091800 | 944238010 | 14470 | 14570 | 14590 | 14470 | 2741 |
| 644 | 20250121 | 091700 | 904447320 | 14550 | 14630 | 14630 | 14380 | 7514 |
| 645 | 20250121 | 091600 | 795595350 | 14650 | 14580 | 14650 | 14580 | 8959 |
| 646 | 20250121 | 091500 | 664374520 | 14580 | 14600 | 14650 | 14580 | 4612 |
| 647 | 20250121 | 091400 | 596981320 | 14610 | 14480 | 14610 | 14480 | 11283 |
| 648 | 20250121 | 091300 | 432680230 | 14490 | 14520 | 14530 | 14400 | 2202 |
| 649 | 20250121 | 091200 | 400759680 | 14450 | 14490 | 14520 | 14400 | 1094 |
| 650 | 20250121 | 091100 | 384909460 | 14530 | 14550 | 14570 | 14490 | 3740 |
| 651 | 20250121 | 091000 | 330541700 | 14500 | 14360 | 14540 | 14360 | 8518 |
| 652 | 20250121 | 090900 | 207442490 | 14350 | 14310 | 14350 | 14290 | 555 |
| 653 | 20250121 | 090800 | 199491180 | 14320 | 14350 | 14360 | 14320 | 569 |
| 654 | 20250121 | 090700 | 191329480 | 14350 | 14330 | 14370 | 14330 | 902 |
| 655 | 20250121 | 090600 | 178395350 | 14330 | 14250 | 14340 | 14250 | 301 |
| 656 | 20250121 | 090500 | 174082990 | 14240 | 14200 | 14290 | 14200 | 625 |
| 657 | 20250121 | 090400 | 165158020 | 14200 | 14180 | 14220 | 14160 | 1068 |
| 658 | 20250121 | 090300 | 150005140 | 14190 | 14360 | 14360 | 14190 | 3082 |
| 659 | 20250121 | 090200 | 105917090 | 14400 | 14380 | 14400 | 14330 | 1894 |
| 660 | 20250121 | 090100 | 78708510 | 14380 | 14300 | 14430 | 14290 | 2330 |
| 661 | 20250121 | 090000 | 45220560 | 14200 | 14060 | 14300 | 14060 | 3034 |