31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 3 | 20250407 | 193900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250407 | 193800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250407 | 193700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250407 | 193600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250407 | 193500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250407 | 193400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250407 | 193300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250407 | 193200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250407 | 193100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250407 | 193000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250407 | 192900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250407 | 192800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250407 | 192700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250407 | 192600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250407 | 192500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250407 | 192400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250407 | 192300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250407 | 192200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250407 | 192100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250407 | 192000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250407 | 191900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250407 | 191800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250407 | 191700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250407 | 191600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250407 | 191500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250407 | 191400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250407 | 191300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250407 | 191200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250407 | 191100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250407 | 191000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 33 | 20250407 | 190900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250407 | 190800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250407 | 190700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250407 | 190600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250407 | 190500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250407 | 190400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250407 | 190300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250407 | 190200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250407 | 190100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250407 | 190000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250407 | 185900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250407 | 185800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250407 | 185700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250407 | 185600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250407 | 185500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250407 | 185400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250407 | 185300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250407 | 185200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250407 | 185100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250407 | 185000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250407 | 184900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250407 | 184800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250407 | 184700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250407 | 184600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250407 | 184500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250407 | 184400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250407 | 184300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250407 | 184200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250407 | 184100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250407 | 184000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 63 | 20250407 | 183900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250407 | 183800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250407 | 183700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250407 | 183600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250407 | 183500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250407 | 183400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250407 | 183300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250407 | 183200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250407 | 183100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250407 | 183000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250407 | 182900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250407 | 182800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250407 | 182700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250407 | 182600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250407 | 182500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250407 | 182400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250407 | 182300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250407 | 182200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250407 | 182100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250407 | 182000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250407 | 181900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250407 | 181800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250407 | 181700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250407 | 181600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250407 | 181500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250407 | 181400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250407 | 181300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250407 | 181200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250407 | 181100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250407 | 181000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 93 | 20250407 | 180900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250407 | 180800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250407 | 180700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250407 | 180600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250407 | 180500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250407 | 180400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250407 | 180300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250407 | 180200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250407 | 180100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250407 | 180000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250407 | 175900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250407 | 175800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250407 | 175700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250407 | 175600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250407 | 175500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250407 | 175400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250407 | 175300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250407 | 175200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250407 | 175100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250407 | 175000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250407 | 174900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250407 | 174800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250407 | 174700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250407 | 174600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250407 | 174500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250407 | 174400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250407 | 174300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250407 | 174200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250407 | 174100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250407 | 174000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 123 | 20250407 | 173900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250407 | 173800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250407 | 173700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250407 | 173600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250407 | 173500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250407 | 173400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250407 | 173300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250407 | 173200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250407 | 173100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250407 | 173000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250407 | 172900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250407 | 172800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250407 | 172700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250407 | 172600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250407 | 172500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250407 | 172400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250407 | 172300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250407 | 172200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250407 | 172100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250407 | 172000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250407 | 171900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250407 | 171800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250407 | 171700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250407 | 171600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250407 | 171500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250407 | 171400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250407 | 171300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250407 | 171200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250407 | 171100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250407 | 171000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 153 | 20250407 | 170900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250407 | 170800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250407 | 170700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250407 | 170600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250407 | 170500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250407 | 170400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250407 | 170300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250407 | 170200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250407 | 170100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250407 | 170000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250407 | 165900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250407 | 165800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250407 | 165700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250407 | 165600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250407 | 165500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250407 | 165400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250407 | 165300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250407 | 165200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250407 | 165100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250407 | 165000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250407 | 164900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250407 | 164800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250407 | 164700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250407 | 164600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250407 | 164500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250407 | 164400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250407 | 164300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250407 | 164200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250407 | 164100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250407 | 164000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 183 | 20250407 | 163900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250407 | 163800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250407 | 163700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250407 | 163600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250407 | 163500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250407 | 163400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250407 | 163300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250407 | 163200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250407 | 163100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250407 | 163000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250407 | 162900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250407 | 162800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250407 | 162700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250407 | 162600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250407 | 162500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250407 | 162400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250407 | 162300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250407 | 162200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250407 | 162100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250407 | 162000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250407 | 161900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250407 | 161800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250407 | 161700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250407 | 161600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250407 | 161500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250407 | 161400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250407 | 161300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250407 | 161200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250407 | 161100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250407 | 161000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 213 | 20250407 | 160900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250407 | 160800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250407 | 160700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250407 | 160600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250407 | 160500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250407 | 160400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250407 | 160300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250407 | 160200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250407 | 160100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250407 | 160000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250407 | 155900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250407 | 155800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250407 | 155700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250407 | 155600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250407 | 155500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250407 | 155400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250407 | 155300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250407 | 155200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250407 | 155100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250407 | 155000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250407 | 154900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250407 | 154800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250407 | 154700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250407 | 154600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250407 | 154500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250407 | 154400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250407 | 154300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250407 | 154200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250407 | 154100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250407 | 154000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 243 | 20250407 | 153900 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250407 | 153800 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250407 | 153700 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250407 | 153600 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250407 | 153500 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250407 | 153400 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250407 | 153300 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250407 | 153200 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250407 | 153100 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250407 | 153000 | 1456125425 | 9110 | 9110 | 9110 | 9110 | 2081 |
| 253 | 20250407 | 152900 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 254 | 20250407 | 152800 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 255 | 20250407 | 152700 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 256 | 20250407 | 152600 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 257 | 20250407 | 152500 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 258 | 20250407 | 152400 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 259 | 20250407 | 152300 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 260 | 20250407 | 152200 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 261 | 20250407 | 152100 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 262 | 20250407 | 152000 | 1437167515 | 9160 | 9160 | 9160 | 9160 | 0 |
| 263 | 20250407 | 151900 | 1437167515 | 9160 | 9160 | 9240 | 9160 | 198 |
| 264 | 20250407 | 151800 | 1435342775 | 9160 | 9230 | 9230 | 9160 | 807 |
| 265 | 20250407 | 151700 | 1427902905 | 9230 | 9230 | 9230 | 9190 | 593 |
| 266 | 20250407 | 151600 | 1422434225 | 9190 | 9240 | 9250 | 9160 | 1001 |
| 267 | 20250407 | 151500 | 1413205585 | 9210 | 9250 | 9260 | 9200 | 1291 |
| 268 | 20250407 | 151400 | 1401291645 | 9250 | 9250 | 9270 | 9240 | 1245 |
| 269 | 20250407 | 151300 | 1389767865 | 9250 | 9200 | 9310 | 9200 | 1467 |
| 270 | 20250407 | 151200 | 1376176075 | 9270 | 9260 | 9270 | 9120 | 1890 |
| 271 | 20250407 | 151100 | 1358767965 | 9260 | 9260 | 9260 | 9200 | 1549 |
| 272 | 20250407 | 151000 | 1344454505 | 9260 | 9280 | 9280 | 9250 | 1201 |
| 273 | 20250407 | 150900 | 1333333135 | 9280 | 9270 | 9300 | 9260 | 1037 |
| 274 | 20250407 | 150800 | 1323713955 | 9270 | 9260 | 9300 | 9250 | 1169 |
| 275 | 20250407 | 150700 | 1312868995 | 9260 | 9330 | 9340 | 9260 | 1390 |
| 276 | 20250407 | 150600 | 1299953785 | 9330 | 9320 | 9330 | 9300 | 1190 |
| 277 | 20250407 | 150500 | 1288862685 | 9320 | 9320 | 9330 | 9310 | 990 |
| 278 | 20250407 | 150400 | 1279637535 | 9310 | 9320 | 9320 | 9300 | 1128 |
| 279 | 20250407 | 150300 | 1269133945 | 9320 | 9330 | 9330 | 9300 | 916 |
| 280 | 20250407 | 150200 | 1260599825 | 9330 | 9300 | 9330 | 9300 | 1232 |
| 281 | 20250407 | 150100 | 1249132085 | 9300 | 9280 | 9310 | 9250 | 1202 |
| 282 | 20250407 | 150000 | 1237960255 | 9280 | 9300 | 9310 | 9260 | 1523 |
| 283 | 20250407 | 145900 | 1223805845 | 9300 | 9250 | 9310 | 9250 | 3224 |
| 284 | 20250407 | 145800 | 1193862745 | 9250 | 9230 | 9270 | 9210 | 1522 |
| 285 | 20250407 | 145700 | 1179790795 | 9230 | 9210 | 9240 | 9200 | 808 |
| 286 | 20250407 | 145600 | 1172351485 | 9210 | 9240 | 9240 | 9200 | 696 |
| 287 | 20250407 | 145500 | 1165933425 | 9240 | 9220 | 9240 | 9200 | 500 |
| 288 | 20250407 | 145400 | 1161320315 | 9210 | 9230 | 9240 | 9200 | 570 |
| 289 | 20250407 | 145300 | 1156067445 | 9230 | 9240 | 9240 | 9220 | 538 |
| 290 | 20250407 | 145200 | 1151101885 | 9240 | 9240 | 9250 | 9230 | 440 |
| 291 | 20250407 | 145100 | 1147034355 | 9240 | 9260 | 9280 | 9240 | 538 |
| 292 | 20250407 | 145000 | 1142055615 | 9260 | 9260 | 9270 | 9250 | 462 |
| 293 | 20250407 | 144900 | 1137777035 | 9260 | 9230 | 9270 | 9230 | 671 |
| 294 | 20250407 | 144800 | 1131573525 | 9230 | 9250 | 9250 | 9230 | 945 |
| 295 | 20250407 | 144700 | 1122839815 | 9240 | 9250 | 9250 | 9230 | 818 |
| 296 | 20250407 | 144600 | 1115281975 | 9250 | 9240 | 9250 | 9220 | 495 |
| 297 | 20250407 | 144500 | 1110707825 | 9240 | 9260 | 9260 | 9240 | 416 |
| 298 | 20250407 | 144400 | 1106861565 | 9260 | 9250 | 9260 | 9240 | 383 |
| 299 | 20250407 | 144300 | 1103318375 | 9260 | 9260 | 9270 | 9250 | 405 |
| 300 | 20250407 | 144200 | 1099568025 | 9260 | 9250 | 9270 | 9240 | 486 |
| 301 | 20250407 | 144100 | 1095071185 | 9250 | 9240 | 9250 | 9220 | 439 |
| 302 | 20250407 | 144000 | 1091018125 | 9240 | 9230 | 9250 | 9220 | 456 |
| 303 | 20250407 | 143900 | 1086806025 | 9230 | 9250 | 9250 | 9220 | 383 |
| 304 | 20250407 | 143800 | 1083267035 | 9250 | 9250 | 9250 | 9240 | 408 |
| 305 | 20250407 | 143700 | 1079494665 | 9250 | 9250 | 9250 | 9220 | 465 |
| 306 | 20250407 | 143600 | 1075196355 | 9250 | 9250 | 9250 | 9240 | 633 |
| 307 | 20250407 | 143500 | 1069344545 | 9250 | 9250 | 9250 | 9240 | 419 |
| 308 | 20250407 | 143400 | 1065468985 | 9240 | 9250 | 9250 | 9220 | 460 |
| 309 | 20250407 | 143300 | 1061218675 | 9250 | 9250 | 9250 | 9240 | 430 |
| 310 | 20250407 | 143200 | 1057241615 | 9250 | 9250 | 9250 | 9240 | 442 |
| 311 | 20250407 | 143100 | 1053153865 | 9240 | 9250 | 9250 | 9230 | 357 |
| 312 | 20250407 | 143000 | 1049855045 | 9250 | 9220 | 9250 | 9220 | 456 |
| 313 | 20250407 | 142900 | 1045642455 | 9220 | 9190 | 9220 | 9190 | 444 |
| 314 | 20250407 | 142800 | 1041553045 | 9190 | 9200 | 9200 | 9180 | 456 |
| 315 | 20250407 | 142700 | 1037362715 | 9190 | 9190 | 9200 | 9180 | 377 |
| 316 | 20250407 | 142600 | 1033897125 | 9190 | 9190 | 9190 | 9180 | 365 |
| 317 | 20250407 | 142500 | 1030543255 | 9190 | 9200 | 9200 | 9180 | 227 |
| 318 | 20250407 | 142400 | 1028456905 | 9210 | 9190 | 9210 | 9180 | 258 |
| 319 | 20250407 | 142300 | 1026083125 | 9200 | 9210 | 9220 | 9200 | 179 |
| 320 | 20250407 | 142200 | 1024434525 | 9210 | 9230 | 9230 | 9200 | 309 |
| 321 | 20250407 | 142100 | 1021586325 | 9230 | 9230 | 9230 | 9220 | 255 |
| 322 | 20250407 | 142000 | 1019232755 | 9230 | 9220 | 9230 | 9220 | 835 |
| 323 | 20250407 | 141900 | 1011526255 | 9230 | 9210 | 9230 | 9200 | 569 |
| 324 | 20250407 | 141800 | 1006286585 | 9210 | 9200 | 9210 | 9190 | 250 |
| 325 | 20250407 | 141700 | 1003986185 | 9200 | 9180 | 9210 | 9180 | 367 |
| 326 | 20250407 | 141600 | 1000608875 | 9170 | 9180 | 9180 | 9160 | 419 |
| 327 | 20250407 | 141500 | 996766845 | 9180 | 9160 | 9180 | 9160 | 461 |
| 328 | 20250407 | 141400 | 992540555 | 9160 | 9160 | 9160 | 9150 | 213 |
| 329 | 20250407 | 141300 | 990589805 | 9160 | 9160 | 9170 | 9150 | 274 |
| 330 | 20250407 | 141200 | 988080725 | 9170 | 9180 | 9180 | 9160 | 203 |
| 331 | 20250407 | 141100 | 986219035 | 9180 | 9180 | 9180 | 9170 | 233 |
| 332 | 20250407 | 141000 | 984080115 | 9180 | 9180 | 9180 | 9170 | 204 |
| 333 | 20250407 | 140900 | 982207455 | 9180 | 9200 | 9200 | 9180 | 264 |
| 334 | 20250407 | 140800 | 979781545 | 9210 | 9180 | 9210 | 9170 | 270 |
| 335 | 20250407 | 140700 | 977301645 | 9170 | 9180 | 9200 | 9170 | 266 |
| 336 | 20250407 | 140600 | 974860575 | 9170 | 9170 | 9170 | 9160 | 216 |
| 337 | 20250407 | 140500 | 972880355 | 9170 | 9180 | 9190 | 9170 | 316 |
| 338 | 20250407 | 140400 | 969979985 | 9180 | 9190 | 9190 | 9170 | 475 |
| 339 | 20250407 | 140300 | 965618335 | 9190 | 9170 | 9200 | 9160 | 487 |
| 340 | 20250407 | 140200 | 961146595 | 9170 | 9150 | 9190 | 9130 | 360 |
| 341 | 20250407 | 140100 | 957843745 | 9140 | 9160 | 9180 | 9140 | 453 |
| 342 | 20250407 | 140000 | 953696305 | 9180 | 9180 | 9180 | 9090 | 792 |
| 343 | 20250407 | 135900 | 946450615 | 9180 | 9090 | 9180 | 9060 | 1424 |
| 344 | 20250407 | 135800 | 933482535 | 9060 | 9060 | 9090 | 9060 | 134 |
| 345 | 20250407 | 135700 | 932267415 | 9090 | 9100 | 9100 | 9080 | 329 |
| 346 | 20250407 | 135600 | 929277925 | 9090 | 9090 | 9090 | 9090 | 562 |
| 347 | 20250407 | 135500 | 924169345 | 9050 | 9070 | 9110 | 9050 | 3963 |
| 348 | 20250407 | 135400 | 888250095 | 9070 | 9100 | 9110 | 9070 | 924 |
| 349 | 20250407 | 135300 | 879857305 | 9090 | 9110 | 9110 | 9090 | 59 |
| 350 | 20250407 | 135200 | 879319895 | 9110 | 9100 | 9120 | 9090 | 219 |
| 351 | 20250407 | 135100 | 877325355 | 9100 | 9090 | 9120 | 9090 | 325 |
| 352 | 20250407 | 135000 | 874368265 | 9090 | 9120 | 9130 | 9090 | 513 |
| 353 | 20250407 | 134900 | 869690835 | 9120 | 9120 | 9150 | 9120 | 167 |
| 354 | 20250407 | 134800 | 868167735 | 9120 | 9140 | 9150 | 9120 | 502 |
| 355 | 20250407 | 134700 | 863578195 | 9140 | 9120 | 9140 | 9120 | 24 |
| 356 | 20250407 | 134600 | 863358995 | 9140 | 9120 | 9140 | 9120 | 115 |
| 357 | 20250407 | 134500 | 862309085 | 9130 | 9120 | 9130 | 9080 | 711 |
| 358 | 20250407 | 134400 | 855825845 | 9110 | 9110 | 9120 | 9070 | 939 |
| 359 | 20250407 | 134300 | 847285985 | 9120 | 9120 | 9120 | 9110 | 26 |
| 360 | 20250407 | 134200 | 847049015 | 9120 | 9120 | 9120 | 9100 | 623 |
| 361 | 20250407 | 134100 | 841372535 | 9130 | 9130 | 9130 | 9110 | 803 |
| 362 | 20250407 | 134000 | 834052955 | 9140 | 9140 | 9140 | 9130 | 87 |
| 363 | 20250407 | 133900 | 833258245 | 9140 | 9130 | 9140 | 9130 | 193 |
| 364 | 20250407 | 133800 | 831495455 | 9140 | 9150 | 9150 | 9130 | 41 |
| 365 | 20250407 | 133700 | 831120685 | 9130 | 9140 | 9150 | 9130 | 37 |
| 366 | 20250407 | 133600 | 830782315 | 9150 | 9150 | 9150 | 9120 | 368 |
| 367 | 20250407 | 133500 | 827418735 | 9120 | 9140 | 9150 | 9120 | 522 |
| 368 | 20250407 | 133400 | 822651085 | 9150 | 9150 | 9150 | 9140 | 522 |
| 369 | 20250407 | 133300 | 817874895 | 9130 | 9130 | 9150 | 9130 | 490 |
| 370 | 20250407 | 133200 | 813397065 | 9140 | 9150 | 9150 | 9140 | 763 |
| 371 | 20250407 | 133100 | 806422575 | 9140 | 9150 | 9150 | 9140 | 114 |
| 372 | 20250407 | 133000 | 805379575 | 9150 | 9160 | 9160 | 9150 | 119 |
| 373 | 20250407 | 132900 | 804290365 | 9160 | 9160 | 9160 | 9150 | 298 |
| 374 | 20250407 | 132800 | 801563065 | 9160 | 9160 | 9160 | 9150 | 124 |
| 375 | 20250407 | 132700 | 800427845 | 9170 | 9150 | 9170 | 9150 | 246 |
| 376 | 20250407 | 132600 | 798175025 | 9170 | 9160 | 9170 | 9160 | 356 |
| 377 | 20250407 | 132500 | 794914055 | 9160 | 9160 | 9170 | 9160 | 235 |
| 378 | 20250407 | 132400 | 792761435 | 9170 | 9160 | 9170 | 9160 | 12 |
| 379 | 20250407 | 132300 | 792651505 | 9170 | 9170 | 9170 | 9160 | 61 |
| 380 | 20250407 | 132200 | 792092195 | 9180 | 9170 | 9180 | 9160 | 765 |
| 381 | 20250407 | 132100 | 785081905 | 9170 | 9160 | 9170 | 9160 | 27 |
| 382 | 20250407 | 132000 | 784834465 | 9180 | 9170 | 9190 | 9160 | 49 |
| 383 | 20250407 | 131900 | 784384795 | 9180 | 9180 | 9180 | 9180 | 193 |
| 384 | 20250407 | 131800 | 782613055 | 9180 | 9180 | 9180 | 9160 | 194 |
| 385 | 20250407 | 131700 | 780834125 | 9190 | 9190 | 9190 | 9190 | 175 |
| 386 | 20250407 | 131600 | 779225875 | 9190 | 9190 | 9190 | 9180 | 96 |
| 387 | 20250407 | 131500 | 778343695 | 9190 | 9170 | 9190 | 9160 | 209 |
| 388 | 20250407 | 131400 | 776426595 | 9170 | 9180 | 9180 | 9170 | 184 |
| 389 | 20250407 | 131300 | 774739295 | 9160 | 9170 | 9170 | 9160 | 197 |
| 390 | 20250407 | 131200 | 772932815 | 9170 | 9180 | 9180 | 9170 | 52 |
| 391 | 20250407 | 131100 | 772455465 | 9170 | 9180 | 9180 | 9170 | 550 |
| 392 | 20250407 | 131000 | 767411795 | 9175 | 9180 | 9180 | 9170 | 179 |
| 393 | 20250407 | 130900 | 765768825 | 9180 | 9180 | 9180 | 9180 | 52 |
| 394 | 20250407 | 130800 | 765291465 | 9170 | 9180 | 9190 | 9170 | 374 |
| 395 | 20250407 | 130700 | 761858315 | 9190 | 9190 | 9190 | 9190 | 205 |
| 396 | 20250407 | 130600 | 759974365 | 9190 | 9180 | 9190 | 9180 | 318 |
| 397 | 20250407 | 130500 | 757054835 | 9180 | 9190 | 9190 | 9180 | 43 |
| 398 | 20250407 | 130400 | 756659675 | 9200 | 9210 | 9210 | 9160 | 2324 |
| 399 | 20250407 | 130300 | 735335485 | 9190 | 9210 | 9210 | 9190 | 519 |
| 400 | 20250407 | 130200 | 730560835 | 9220 | 9210 | 9230 | 9210 | 432 |
| 401 | 20250407 | 130100 | 726577795 | 9210 | 9200 | 9210 | 9200 | 1885 |
| 402 | 20250407 | 130000 | 709232955 | 9200 | 9220 | 9220 | 9190 | 787 |
| 403 | 20250407 | 125900 | 701991395 | 9220 | 9240 | 9240 | 9220 | 89 |
| 404 | 20250407 | 125800 | 701170795 | 9240 | 9240 | 9240 | 9220 | 165 |
| 405 | 20250407 | 125700 | 699648435 | 9230 | 9250 | 9250 | 9220 | 118 |
| 406 | 20250407 | 125600 | 698560405 | 9240 | 9250 | 9250 | 9240 | 206 |
| 407 | 20250407 | 125500 | 696656955 | 9270 | 9270 | 9270 | 9270 | 2 |
| 408 | 20250407 | 125400 | 696638415 | 9270 | 9270 | 9270 | 9270 | 1 |
| 409 | 20250407 | 125300 | 696629145 | 9220 | 9220 | 9250 | 9220 | 319 |
| 410 | 20250407 | 125200 | 693683365 | 9220 | 9240 | 9240 | 9220 | 3 |
| 411 | 20250407 | 125100 | 693655665 | 9250 | 9250 | 9250 | 9250 | 1 |
| 412 | 20250407 | 125000 | 693646415 | 9220 | 9220 | 9220 | 9220 | 159 |
| 413 | 20250407 | 124900 | 692180435 | 9240 | 9240 | 9240 | 9240 | 1 |
| 414 | 20250407 | 124800 | 692171195 | 9240 | 9240 | 9240 | 9210 | 431 |
| 415 | 20250407 | 124700 | 688195365 | 9240 | 9230 | 9240 | 9230 | 144 |
| 416 | 20250407 | 124600 | 686864815 | 9240 | 9230 | 9240 | 9230 | 40 |
| 417 | 20250407 | 124500 | 686495305 | 9240 | 9240 | 9240 | 9230 | 13 |
| 418 | 20250407 | 124400 | 686375195 | 9240 | 9230 | 9240 | 9230 | 7 |
| 419 | 20250407 | 124300 | 686310575 | 9250 | 9230 | 9250 | 9230 | 9 |
| 420 | 20250407 | 124200 | 686227465 | 9230 | 9240 | 9240 | 9230 | 2 |
| 421 | 20250407 | 124100 | 686208995 | 9250 | 9240 | 9250 | 9240 | 208 |
| 422 | 20250407 | 124000 | 684287055 | 9240 | 9230 | 9240 | 9230 | 67 |
| 423 | 20250407 | 123900 | 683668625 | 9230 | 9210 | 9230 | 9210 | 201 |
| 424 | 20250407 | 123800 | 681815415 | 9210 | 9230 | 9230 | 9210 | 58 |
| 425 | 20250407 | 123700 | 681280705 | 9230 | 9230 | 9230 | 9230 | 3 |
| 426 | 20250407 | 123600 | 681253015 | 9220 | 9240 | 9240 | 9220 | 1045 |
| 427 | 20250407 | 123500 | 671617605 | 9230 | 9230 | 9240 | 9230 | 134 |
| 428 | 20250407 | 123400 | 670380775 | 9240 | 9250 | 9250 | 9240 | 72 |
| 429 | 20250407 | 123300 | 669715475 | 9240 | 9240 | 9250 | 9240 | 173 |
| 430 | 20250407 | 123200 | 668116945 | 9240 | 9260 | 9260 | 9240 | 209 |
| 431 | 20250407 | 123100 | 666185365 | 9260 | 9250 | 9260 | 9240 | 337 |
| 432 | 20250407 | 123000 | 663069675 | 9270 | 9270 | 9270 | 9250 | 39 |
| 433 | 20250407 | 122900 | 662708645 | 9270 | 9270 | 9270 | 9260 | 9 |
| 434 | 20250407 | 122800 | 662625275 | 9260 | 9280 | 9280 | 9260 | 10 |
| 435 | 20250407 | 122700 | 662532535 | 9280 | 9280 | 9280 | 9250 | 1881 |
| 436 | 20250407 | 122600 | 645122065 | 9280 | 9280 | 9280 | 9280 | 6 |
| 437 | 20250407 | 122500 | 645066385 | 9280 | 9280 | 9300 | 9280 | 375 |
| 438 | 20250407 | 122400 | 641586255 | 9300 | 9300 | 9300 | 9300 | 2 |
| 439 | 20250407 | 122300 | 641567655 | 9290 | 9280 | 9300 | 9280 | 291 |
| 440 | 20250407 | 122200 | 638866325 | 9270 | 9275 | 9280 | 9270 | 173 |
| 441 | 20250407 | 122100 | 637261990 | 9270 | 9270 | 9280 | 9270 | 10 |
| 442 | 20250407 | 122000 | 637169270 | 9280 | 9270 | 9280 | 9270 | 6 |
| 443 | 20250407 | 121900 | 637113640 | 9280 | 9290 | 9290 | 9280 | 74 |
| 444 | 20250407 | 121800 | 636426910 | 9290 | 9300 | 9300 | 9290 | 12 |
| 445 | 20250407 | 121700 | 636315410 | 9280 | 9300 | 9300 | 9280 | 5 |
| 446 | 20250407 | 121600 | 636268990 | 9310 | 9280 | 9310 | 9270 | 202 |
| 447 | 20250407 | 121500 | 634394250 | 9280 | 9280 | 9280 | 9280 | 2 |
| 448 | 20250407 | 121400 | 634375690 | 9270 | 9280 | 9280 | 9270 | 9 |
| 449 | 20250407 | 121300 | 634292250 | 9280 | 9280 | 9280 | 9270 | 170 |
| 450 | 20250407 | 121200 | 632716150 | 9270 | 9270 | 9280 | 9270 | 8 |
| 451 | 20250407 | 121100 | 632641980 | 9280 | 9280 | 9280 | 9280 | 4 |
| 452 | 20250407 | 121000 | 632604860 | 9280 | 9290 | 9290 | 9270 | 160 |
| 453 | 20250407 | 120900 | 631121610 | 9270 | 9280 | 9290 | 9270 | 152 |
| 454 | 20250407 | 120800 | 629712260 | 9280 | 9290 | 9290 | 9280 | 59 |
| 455 | 20250407 | 120700 | 629164210 | 9290 | 9300 | 9300 | 9290 | 69 |
| 456 | 20250407 | 120600 | 628522830 | 9290 | 9300 | 9300 | 9290 | 60 |
| 457 | 20250407 | 120500 | 627964880 | 9300 | 9290 | 9300 | 9290 | 8 |
| 458 | 20250407 | 120400 | 627890540 | 9300 | 9290 | 9300 | 9290 | 2 |
| 459 | 20250407 | 120300 | 627871950 | 9310 | 9300 | 9310 | 9290 | 25 |
| 460 | 20250407 | 120200 | 627639310 | 9310 | 9310 | 9310 | 9310 | 2 |
| 461 | 20250407 | 120100 | 627620690 | 9310 | 9290 | 9310 | 9280 | 607 |
| 462 | 20250407 | 120000 | 621979200 | 9290 | 9280 | 9290 | 9280 | 4 |
| 463 | 20250407 | 115900 | 621942060 | 9290 | 9290 | 9290 | 9280 | 28 |
| 464 | 20250407 | 115800 | 621682190 | 9270 | 9300 | 9300 | 9270 | 179 |
| 465 | 20250407 | 115700 | 620021040 | 9290 | 9290 | 9290 | 9280 | 109 |
| 466 | 20250407 | 115600 | 619008480 | 9280 | 9290 | 9290 | 9280 | 39 |
| 467 | 20250407 | 115500 | 618646200 | 9280 | 9290 | 9300 | 9280 | 13 |
| 468 | 20250407 | 115400 | 618525480 | 9290 | 9300 | 9300 | 9290 | 10 |
| 469 | 20250407 | 115300 | 618432560 | 9290 | 9300 | 9300 | 9280 | 29 |
| 470 | 20250407 | 115200 | 618163010 | 9280 | 9310 | 9310 | 9280 | 2292 |
| 471 | 20250407 | 115100 | 596847420 | 9330 | 9300 | 9330 | 9300 | 45 |
| 472 | 20250407 | 115000 | 596428370 | 9300 | 9300 | 9300 | 9300 | 2 |
| 473 | 20250407 | 114900 | 596409770 | 9310 | 9290 | 9310 | 9280 | 241 |
| 474 | 20250407 | 114800 | 594169960 | 9290 | 9290 | 9290 | 9290 | 1 |
| 475 | 20250407 | 114700 | 594160670 | 9310 | 9290 | 9310 | 9290 | 275 |
| 476 | 20250407 | 114600 | 591605450 | 9290 | 9290 | 9290 | 9280 | 16 |
| 477 | 20250407 | 114500 | 591456950 | 9290 | 9290 | 9290 | 9290 | 3 |
| 478 | 20250407 | 114400 | 591429080 | 9290 | 9290 | 9290 | 9290 | 12 |
| 479 | 20250407 | 114300 | 591317600 | 9300 | 9300 | 9300 | 9300 | 36 |
| 480 | 20250407 | 114200 | 590982800 | 9310 | 9270 | 9310 | 9270 | 142 |
| 481 | 20250407 | 114100 | 589663030 | 9290 | 9290 | 9290 | 9290 | 0 |
| 482 | 20250407 | 114000 | 589663030 | 9290 | 9300 | 9300 | 9280 | 40 |
| 483 | 20250407 | 113900 | 589291470 | 9290 | 9290 | 9290 | 9290 | 7 |
| 484 | 20250407 | 113800 | 589226440 | 9290 | 9290 | 9290 | 9290 | 2 |
| 485 | 20250407 | 113700 | 589207860 | 9300 | 9290 | 9300 | 9290 | 20 |
| 486 | 20250407 | 113600 | 589022050 | 9290 | 9300 | 9300 | 9270 | 250 |
| 487 | 20250407 | 113500 | 586703460 | 9300 | 9300 | 9300 | 9300 | 1 |
| 488 | 20250407 | 113400 | 586694160 | 9320 | 9300 | 9320 | 9300 | 529 |
| 489 | 20250407 | 113300 | 581773880 | 9340 | 9360 | 9360 | 9330 | 7 |
| 490 | 20250407 | 113200 | 581708530 | 9360 | 9300 | 9360 | 9270 | 813 |
| 491 | 20250407 | 113100 | 574154470 | 9340 | 9320 | 9340 | 9310 | 236 |
| 492 | 20250407 | 113000 | 571956810 | 9320 | 9330 | 9330 | 9320 | 39 |
| 493 | 20250407 | 112900 | 571593210 | 9320 | 9330 | 9330 | 9320 | 31 |
| 494 | 20250407 | 112800 | 571304040 | 9320 | 9330 | 9340 | 9320 | 193 |
| 495 | 20250407 | 112700 | 569503800 | 9330 | 9340 | 9350 | 9330 | 30 |
| 496 | 20250407 | 112600 | 569223680 | 9340 | 9330 | 9340 | 9330 | 146 |
| 497 | 20250407 | 112500 | 567861450 | 9330 | 9330 | 9350 | 9330 | 261 |
| 498 | 20250407 | 112400 | 565426260 | 9350 | 9350 | 9360 | 9330 | 87 |
| 499 | 20250407 | 112300 | 564613160 | 9370 | 9370 | 9370 | 9370 | 3 |
| 500 | 20250407 | 112200 | 564585050 | 9360 | 9360 | 9360 | 9360 | 5 |
| 501 | 20250407 | 112100 | 564538250 | 9350 | 9370 | 9370 | 9350 | 119 |
| 502 | 20250407 | 112000 | 563424420 | 9350 | 9350 | 9350 | 9350 | 7 |
| 503 | 20250407 | 111900 | 563358970 | 9360 | 9350 | 9360 | 9350 | 41 |
| 504 | 20250407 | 111800 | 562975610 | 9350 | 9360 | 9360 | 9340 | 245 |
| 505 | 20250407 | 111700 | 560684860 | 9360 | 9360 | 9360 | 9360 | 3 |
| 506 | 20250407 | 111600 | 560656780 | 9370 | 9370 | 9370 | 9370 | 137 |
| 507 | 20250407 | 111500 | 559373090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 508 | 20250407 | 111400 | 559373090 | 9360 | 9360 | 9360 | 9360 | 0 |
| 509 | 20250407 | 111300 | 559373090 | 9360 | 9410 | 9410 | 9360 | 258 |
| 510 | 20250407 | 111200 | 556956980 | 9380 | 9380 | 9380 | 9380 | 0 |
| 511 | 20250407 | 111100 | 556956980 | 9380 | 9380 | 9380 | 9370 | 136 |
| 512 | 20250407 | 111000 | 555681370 | 9370 | 9370 | 9370 | 9370 | 7 |
| 513 | 20250407 | 110900 | 555615780 | 9370 | 9390 | 9400 | 9370 | 367 |
| 514 | 20250407 | 110800 | 552169420 | 9400 | 9360 | 9400 | 9360 | 2 |
| 515 | 20250407 | 110700 | 552150660 | 9370 | 9370 | 9370 | 9370 | 32 |
| 516 | 20250407 | 110600 | 551850820 | 9360 | 9400 | 9400 | 9360 | 139 |
| 517 | 20250407 | 110500 | 550548200 | 9400 | 9400 | 9400 | 9390 | 131 |
| 518 | 20250407 | 110400 | 549317010 | 9370 | 9370 | 9370 | 9370 | 468 |
| 519 | 20250407 | 110300 | 544931850 | 9370 | 9350 | 9370 | 9350 | 1444 |
| 520 | 20250407 | 110200 | 531424550 | 9340 | 9340 | 9350 | 9340 | 1547 |
| 521 | 20250407 | 110100 | 516975050 | 9330 | 9330 | 9330 | 9330 | 98 |
| 522 | 20250407 | 110000 | 516060710 | 9340 | 9300 | 9340 | 9300 | 1401 |
| 523 | 20250407 | 105900 | 503022840 | 9300 | 9300 | 9300 | 9290 | 7 |
| 524 | 20250407 | 105800 | 502957790 | 9290 | 9280 | 9290 | 9280 | 120 |
| 525 | 20250407 | 105700 | 501843990 | 9280 | 9310 | 9310 | 9280 | 26 |
| 526 | 20250407 | 105600 | 501602270 | 9300 | 9300 | 9300 | 9300 | 41 |
| 527 | 20250407 | 105500 | 501220970 | 9280 | 9300 | 9300 | 9280 | 9 |
| 528 | 20250407 | 105400 | 501137380 | 9300 | 9270 | 9300 | 9270 | 161 |
| 529 | 20250407 | 105300 | 499644490 | 9290 | 9260 | 9290 | 9260 | 605 |
| 530 | 20250407 | 105200 | 494039460 | 9270 | 9260 | 9270 | 9260 | 3 |
| 531 | 20250407 | 105100 | 494011660 | 9280 | 9260 | 9280 | 9260 | 190 |
| 532 | 20250407 | 105000 | 492250780 | 9260 | 9260 | 9260 | 9260 | 1 |
| 533 | 20250407 | 104900 | 492241520 | 9290 | 9300 | 9300 | 9250 | 1010 |
| 534 | 20250407 | 104800 | 482872370 | 9300 | 9300 | 9300 | 9280 | 308 |
| 535 | 20250407 | 104700 | 480011520 | 9310 | 9310 | 9310 | 9310 | 10 |
| 536 | 20250407 | 104600 | 479918420 | 9300 | 9310 | 9310 | 9300 | 150 |
| 537 | 20250407 | 104500 | 478523320 | 9310 | 9280 | 9310 | 9270 | 37 |
| 538 | 20250407 | 104400 | 478179650 | 9280 | 9310 | 9310 | 9280 | 234 |
| 539 | 20250407 | 104300 | 476005220 | 9320 | 9320 | 9320 | 9320 | 51 |
| 540 | 20250407 | 104200 | 475529900 | 9330 | 9300 | 9330 | 9300 | 61 |
| 541 | 20250407 | 104100 | 474960920 | 9320 | 9320 | 9340 | 9280 | 1800 |
| 542 | 20250407 | 104000 | 458226280 | 9340 | 9320 | 9340 | 9320 | 31 |
| 543 | 20250407 | 103900 | 457936840 | 9340 | 9340 | 9340 | 9340 | 82 |
| 544 | 20250407 | 103800 | 457170960 | 9340 | 9360 | 9360 | 9320 | 201 |
| 545 | 20250407 | 103700 | 455296340 | 9330 | 9370 | 9370 | 9330 | 1405 |
| 546 | 20250407 | 103600 | 442166880 | 9360 | 9350 | 9370 | 9350 | 30 |
| 547 | 20250407 | 103500 | 441886300 | 9350 | 9340 | 9350 | 9340 | 169 |
| 548 | 20250407 | 103400 | 440307540 | 9350 | 9340 | 9350 | 9340 | 33 |
| 549 | 20250407 | 103300 | 439999020 | 9350 | 9340 | 9350 | 9340 | 35 |
| 550 | 20250407 | 103200 | 439671820 | 9350 | 9370 | 9370 | 9350 | 186 |
| 551 | 20250407 | 103100 | 437932120 | 9350 | 9360 | 9360 | 9350 | 116 |
| 552 | 20250407 | 103000 | 436847510 | 9350 | 9350 | 9350 | 9350 | 2 |
| 553 | 20250407 | 102900 | 436828810 | 9350 | 9350 | 9350 | 9350 | 165 |
| 554 | 20250407 | 102800 | 435286060 | 9390 | 9390 | 9390 | 9390 | 0 |
| 555 | 20250407 | 102700 | 435286060 | 9390 | 9350 | 9390 | 9350 | 7 |
| 556 | 20250407 | 102600 | 435220450 | 9350 | 9370 | 9390 | 9350 | 809 |
| 557 | 20250407 | 102500 | 427635240 | 9360 | 9360 | 9370 | 9360 | 288 |
| 558 | 20250407 | 102400 | 424939390 | 9360 | 9340 | 9360 | 9340 | 273 |
| 559 | 20250407 | 102300 | 422388200 | 9340 | 9340 | 9340 | 9330 | 319 |
| 560 | 20250407 | 102200 | 419408830 | 9340 | 9340 | 9340 | 9340 | 53 |
| 561 | 20250407 | 102100 | 418913810 | 9330 | 9340 | 9340 | 9330 | 36 |
| 562 | 20250407 | 102000 | 418577620 | 9340 | 9330 | 9350 | 9310 | 1020 |
| 563 | 20250407 | 101900 | 409059980 | 9340 | 9330 | 9340 | 9330 | 658 |
| 564 | 20250407 | 101800 | 402919540 | 9300 | 9330 | 9340 | 9300 | 80 |
| 565 | 20250407 | 101700 | 402173160 | 9290 | 9320 | 9330 | 9290 | 245 |
| 566 | 20250407 | 101600 | 399893710 | 9310 | 9320 | 9320 | 9290 | 14 |
| 567 | 20250407 | 101500 | 399763370 | 9320 | 9320 | 9320 | 9320 | 2 |
| 568 | 20250407 | 101400 | 399744730 | 9320 | 9300 | 9330 | 9270 | 274 |
| 569 | 20250407 | 101300 | 397199650 | 9300 | 9340 | 9340 | 9300 | 204 |
| 570 | 20250407 | 101200 | 395302000 | 9310 | 9320 | 9320 | 9310 | 218 |
| 571 | 20250407 | 101100 | 393272260 | 9320 | 9320 | 9320 | 9320 | 154 |
| 572 | 20250407 | 101000 | 391836980 | 9320 | 9320 | 9320 | 9320 | 6 |
| 573 | 20250407 | 100900 | 391781060 | 9310 | 9310 | 9310 | 9310 | 2 |
| 574 | 20250407 | 100800 | 391762440 | 9310 | 9310 | 9340 | 9300 | 770 |
| 575 | 20250407 | 100700 | 384593210 | 9310 | 9300 | 9310 | 9300 | 441 |
| 576 | 20250407 | 100600 | 380491210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 577 | 20250407 | 100500 | 380491210 | 9310 | 9330 | 9340 | 9310 | 452 |
| 578 | 20250407 | 100400 | 376277840 | 9340 | 9340 | 9340 | 9340 | 135 |
| 579 | 20250407 | 100300 | 375016940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 580 | 20250407 | 100200 | 375016940 | 9350 | 9350 | 9350 | 9330 | 131 |
| 581 | 20250407 | 100100 | 373794290 | 9360 | 9360 | 9370 | 9360 | 443 |
| 582 | 20250407 | 100000 | 369647750 | 9350 | 9350 | 9350 | 9350 | 85 |
| 583 | 20250407 | 095900 | 368853000 | 9350 | 9330 | 9350 | 9330 | 555 |
| 584 | 20250407 | 095800 | 363667950 | 9320 | 9320 | 9320 | 9320 | 530 |
| 585 | 20250407 | 095700 | 358728350 | 9350 | 9350 | 9350 | 9320 | 4034 |
| 586 | 20250407 | 095600 | 321091030 | 9320 | 9330 | 9340 | 9320 | 179 |
| 587 | 20250407 | 095500 | 319421610 | 9350 | 9340 | 9370 | 9330 | 141 |
| 588 | 20250407 | 095400 | 318105120 | 9350 | 9340 | 9370 | 9340 | 119 |
| 589 | 20250407 | 095300 | 316992650 | 9340 | 9330 | 9350 | 9330 | 155 |
| 590 | 20250407 | 095200 | 315545390 | 9350 | 9360 | 9370 | 9350 | 482 |
| 591 | 20250407 | 095100 | 311033920 | 9370 | 9360 | 9370 | 9330 | 620 |
| 592 | 20250407 | 095000 | 305230700 | 9370 | 9350 | 9390 | 9350 | 502 |
| 593 | 20250407 | 094900 | 300525250 | 9340 | 9370 | 9370 | 9340 | 145 |
| 594 | 20250407 | 094800 | 299170830 | 9350 | 9370 | 9370 | 9350 | 106 |
| 595 | 20250407 | 094700 | 298177890 | 9380 | 9390 | 9390 | 9350 | 536 |
| 596 | 20250407 | 094600 | 293161100 | 9390 | 9440 | 9450 | 9390 | 877 |
| 597 | 20250407 | 094500 | 284895170 | 9440 | 9440 | 9440 | 9440 | 25 |
| 598 | 20250407 | 094400 | 284659170 | 9440 | 9420 | 9450 | 9400 | 728 |
| 599 | 20250407 | 094300 | 277802170 | 9420 | 9440 | 9440 | 9410 | 319 |
| 600 | 20250407 | 094200 | 274797690 | 9440 | 9440 | 9440 | 9440 | 133 |
| 601 | 20250407 | 094100 | 273542170 | 9430 | 9430 | 9430 | 9430 | 56 |
| 602 | 20250407 | 094000 | 273014090 | 9430 | 9430 | 9500 | 9430 | 48 |
| 603 | 20250407 | 093900 | 272559470 | 9450 | 9420 | 9500 | 9420 | 557 |
| 604 | 20250407 | 093800 | 267281810 | 9450 | 9440 | 9450 | 9440 | 95 |
| 605 | 20250407 | 093700 | 266384110 | 9440 | 9390 | 9440 | 9380 | 966 |
| 606 | 20250407 | 093600 | 257293530 | 9400 | 9400 | 9400 | 9390 | 568 |
| 607 | 20250407 | 093500 | 251954650 | 9400 | 9410 | 9410 | 9400 | 35 |
| 608 | 20250407 | 093400 | 251625540 | 9410 | 9410 | 9410 | 9410 | 7 |
| 609 | 20250407 | 093300 | 251559670 | 9410 | 9410 | 9420 | 9380 | 337 |
| 610 | 20250407 | 093200 | 248388500 | 9420 | 9400 | 9420 | 9370 | 751 |
| 611 | 20250407 | 093100 | 241328710 | 9400 | 9400 | 9400 | 9370 | 811 |
| 612 | 20250407 | 093000 | 233717940 | 9450 | 9420 | 9480 | 9420 | 211 |
| 613 | 20250407 | 092900 | 231729960 | 9400 | 9420 | 9420 | 9400 | 11 |
| 614 | 20250407 | 092800 | 231626380 | 9420 | 9420 | 9420 | 9420 | 15 |
| 615 | 20250407 | 092700 | 231485080 | 9440 | 9420 | 9440 | 9400 | 664 |
| 616 | 20250407 | 092600 | 225236480 | 9420 | 9420 | 9420 | 9390 | 5 |
| 617 | 20250407 | 092500 | 225189470 | 9420 | 9430 | 9430 | 9370 | 1409 |
| 618 | 20250407 | 092400 | 211938620 | 9430 | 9450 | 9500 | 9430 | 2371 |
| 619 | 20250407 | 092300 | 189462200 | 9450 | 9410 | 9450 | 9410 | 90 |
| 620 | 20250407 | 092200 | 188614340 | 9410 | 9410 | 9440 | 9410 | 33 |
| 621 | 20250407 | 092100 | 188303330 | 9350 | 9400 | 9460 | 9350 | 2242 |
| 622 | 20250407 | 092000 | 167242520 | 9400 | 9460 | 9460 | 9400 | 621 |
| 623 | 20250407 | 091900 | 161385920 | 9460 | 9440 | 9470 | 9440 | 129 |
| 624 | 20250407 | 091800 | 160167160 | 9470 | 9480 | 9480 | 9450 | 213 |
| 625 | 20250407 | 091700 | 158152400 | 9460 | 9470 | 9480 | 9460 | 127 |
| 626 | 20250407 | 091600 | 156949710 | 9480 | 9480 | 9480 | 9480 | 11 |
| 627 | 20250407 | 091500 | 156845430 | 9450 | 9460 | 9460 | 9450 | 52 |
| 628 | 20250407 | 091400 | 156353880 | 9450 | 9440 | 9500 | 9440 | 4900 |
| 629 | 20250407 | 091300 | 110087030 | 9500 | 9440 | 9500 | 9410 | 1628 |
| 630 | 20250407 | 091200 | 94703620 | 9440 | 9450 | 9450 | 9400 | 686 |
| 631 | 20250407 | 091100 | 88247890 | 9420 | 9440 | 9460 | 9420 | 114 |
| 632 | 20250407 | 091000 | 87172220 | 9450 | 9450 | 9500 | 9450 | 511 |
| 633 | 20250407 | 090900 | 82342810 | 9490 | 9500 | 9500 | 9430 | 1381 |
| 634 | 20250407 | 090800 | 69301010 | 9500 | 9500 | 9500 | 9500 | 1 |
| 635 | 20250407 | 090700 | 69291510 | 9510 | 9460 | 9510 | 9440 | 293 |
| 636 | 20250407 | 090600 | 66522170 | 9520 | 9490 | 9520 | 9450 | 864 |
| 637 | 20250407 | 090500 | 58311820 | 9460 | 9450 | 9490 | 9450 | 219 |
| 638 | 20250407 | 090400 | 56240580 | 9460 | 9460 | 9470 | 9440 | 737 |
| 639 | 20250407 | 090300 | 49272930 | 9480 | 9530 | 9560 | 9470 | 1127 |
| 640 | 20250407 | 090200 | 38581200 | 9510 | 9550 | 9550 | 9500 | 2007 |
| 641 | 20250407 | 090100 | 19459670 | 9660 | 9570 | 9670 | 9520 | 158 |
| 642 | 20250407 | 090000 | 17952000 | 9670 | 9710 | 9760 | 9510 | 1862 |