36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 3 | 20250307 | 200100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20250307 | 200000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20250307 | 195900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20250307 | 195800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20250307 | 195700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20250307 | 195600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20250307 | 195500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20250307 | 195400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20250307 | 195300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20250307 | 195200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20250307 | 195100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20250307 | 195000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20250307 | 194900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20250307 | 194800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20250307 | 194700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20250307 | 194600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20250307 | 194500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20250307 | 194400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20250307 | 194300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20250307 | 194200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20250307 | 194100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20250307 | 194000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20250307 | 193900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20250307 | 193800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20250307 | 193700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20250307 | 193600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20250307 | 193500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20250307 | 193400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20250307 | 193300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20250307 | 193200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 33 | 20250307 | 193100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20250307 | 193000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20250307 | 192900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20250307 | 192800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20250307 | 192700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20250307 | 192600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20250307 | 192500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20250307 | 192400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20250307 | 192300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20250307 | 192200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20250307 | 192100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20250307 | 192000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20250307 | 191900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20250307 | 191800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20250307 | 191700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20250307 | 191600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20250307 | 191500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20250307 | 191400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20250307 | 191300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20250307 | 191200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20250307 | 191100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20250307 | 191000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20250307 | 190900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20250307 | 190800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20250307 | 190700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20250307 | 190600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20250307 | 190500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20250307 | 190400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20250307 | 190300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20250307 | 190200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 63 | 20250307 | 190100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20250307 | 190000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20250307 | 185900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20250307 | 185800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20250307 | 185700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20250307 | 185600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20250307 | 185500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20250307 | 185400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20250307 | 185300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20250307 | 185200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20250307 | 185100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20250307 | 185000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20250307 | 184900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20250307 | 184800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20250307 | 184700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20250307 | 184600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20250307 | 184500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20250307 | 184400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20250307 | 184300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20250307 | 184200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20250307 | 184100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20250307 | 184000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20250307 | 183900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20250307 | 183800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20250307 | 183700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20250307 | 183600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20250307 | 183500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20250307 | 183400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20250307 | 183300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20250307 | 183200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 93 | 20250307 | 183100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20250307 | 183000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20250307 | 182900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20250307 | 182800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20250307 | 182700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20250307 | 182600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20250307 | 182500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20250307 | 182400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20250307 | 182300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20250307 | 182200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20250307 | 182100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20250307 | 182000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20250307 | 181900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20250307 | 181800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20250307 | 181700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20250307 | 181600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20250307 | 181500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20250307 | 181400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20250307 | 181300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20250307 | 181200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20250307 | 181100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20250307 | 181000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20250307 | 180900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20250307 | 180800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20250307 | 180700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20250307 | 180600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20250307 | 180500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20250307 | 180400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20250307 | 180300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20250307 | 180200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 123 | 20250307 | 180100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20250307 | 180000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20250307 | 175900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20250307 | 175800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20250307 | 175700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20250307 | 175600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20250307 | 175500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20250307 | 175400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20250307 | 175300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20250307 | 175200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20250307 | 175100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20250307 | 175000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20250307 | 174900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20250307 | 174800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20250307 | 174700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20250307 | 174600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20250307 | 174500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20250307 | 174400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20250307 | 174300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20250307 | 174200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20250307 | 174100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20250307 | 174000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20250307 | 173900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20250307 | 173800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20250307 | 173700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20250307 | 173600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20250307 | 173500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20250307 | 173400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20250307 | 173300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20250307 | 173200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 153 | 20250307 | 173100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20250307 | 173000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20250307 | 172900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20250307 | 172800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20250307 | 172700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20250307 | 172600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20250307 | 172500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20250307 | 172400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20250307 | 172300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20250307 | 172200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20250307 | 172100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20250307 | 172000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20250307 | 171900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20250307 | 171800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20250307 | 171700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20250307 | 171600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20250307 | 171500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20250307 | 171400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20250307 | 171300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20250307 | 171200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20250307 | 171100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20250307 | 171000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20250307 | 170900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20250307 | 170800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20250307 | 170700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20250307 | 170600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20250307 | 170500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20250307 | 170400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20250307 | 170300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20250307 | 170200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 183 | 20250307 | 170100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20250307 | 170000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20250307 | 165900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20250307 | 165800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20250307 | 165700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20250307 | 165600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20250307 | 165500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20250307 | 165400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20250307 | 165300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20250307 | 165200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20250307 | 165100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20250307 | 165000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20250307 | 164900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20250307 | 164800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20250307 | 164700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20250307 | 164600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20250307 | 164500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20250307 | 164400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20250307 | 164300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20250307 | 164200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20250307 | 164100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20250307 | 164000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20250307 | 163900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20250307 | 163800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20250307 | 163700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20250307 | 163600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20250307 | 163500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20250307 | 163400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20250307 | 163300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20250307 | 163200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 213 | 20250307 | 163100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20250307 | 163000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20250307 | 162900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20250307 | 162800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20250307 | 162700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20250307 | 162600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20250307 | 162500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20250307 | 162400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20250307 | 162300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20250307 | 162200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20250307 | 162100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20250307 | 162000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20250307 | 161900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20250307 | 161800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20250307 | 161700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20250307 | 161600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20250307 | 161500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20250307 | 161400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20250307 | 161300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20250307 | 161200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20250307 | 161100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20250307 | 161000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20250307 | 160900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20250307 | 160800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20250307 | 160700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20250307 | 160600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20250307 | 160500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20250307 | 160400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20250307 | 160300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20250307 | 160200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 243 | 20250307 | 160100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20250307 | 160000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20250307 | 155900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20250307 | 155800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20250307 | 155700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20250307 | 155600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20250307 | 155500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20250307 | 155400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20250307 | 155300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20250307 | 155200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20250307 | 155100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20250307 | 155000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20250307 | 154900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20250307 | 154800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20250307 | 154700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20250307 | 154600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20250307 | 154500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20250307 | 154400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20250307 | 154300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20250307 | 154200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20250307 | 154100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20250307 | 154000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20250307 | 153900 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20250307 | 153800 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20250307 | 153700 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20250307 | 153600 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20250307 | 153500 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20250307 | 153400 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20250307 | 153300 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20250307 | 153200 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 273 | 20250307 | 153100 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20250307 | 153000 | 12306960700 | 15690 | 15690 | 15690 | 15690 | 10991 |
| 275 | 20250307 | 152900 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20250307 | 152800 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20250307 | 152700 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20250307 | 152600 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20250307 | 152500 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20250307 | 152400 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20250307 | 152300 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20250307 | 152200 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20250307 | 152100 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20250307 | 152000 | 12134511910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20250307 | 151900 | 12134511910 | 15730 | 15740 | 15760 | 15730 | 383 |
| 286 | 20250307 | 151800 | 12128483610 | 15750 | 15770 | 15770 | 15750 | 708 |
| 287 | 20250307 | 151700 | 12117328880 | 15770 | 15760 | 15780 | 15760 | 1333 |
| 288 | 20250307 | 151600 | 12096317120 | 15760 | 15770 | 15770 | 15750 | 337 |
| 289 | 20250307 | 151500 | 12091005920 | 15770 | 15770 | 15780 | 15750 | 1952 |
| 290 | 20250307 | 151400 | 12060235410 | 15780 | 15780 | 15790 | 15780 | 1795 |
| 291 | 20250307 | 151300 | 12031909880 | 15790 | 15790 | 15790 | 15780 | 1539 |
| 292 | 20250307 | 151200 | 12007622870 | 15800 | 15790 | 15800 | 15790 | 523 |
| 293 | 20250307 | 151100 | 11999363990 | 15790 | 15780 | 15790 | 15770 | 673 |
| 294 | 20250307 | 151000 | 11988744630 | 15780 | 15780 | 15780 | 15780 | 136 |
| 295 | 20250307 | 150900 | 11986598550 | 15780 | 15760 | 15780 | 15760 | 2440 |
| 296 | 20250307 | 150800 | 11948115240 | 15760 | 15760 | 15760 | 15750 | 345 |
| 297 | 20250307 | 150700 | 11942678100 | 15760 | 15760 | 15770 | 15750 | 3380 |
| 298 | 20250307 | 150600 | 11889380800 | 15760 | 15760 | 15760 | 15740 | 301 |
| 299 | 20250307 | 150500 | 11884639510 | 15760 | 15750 | 15760 | 15750 | 421 |
| 300 | 20250307 | 150400 | 11878004560 | 15750 | 15750 | 15750 | 15740 | 272 |
| 301 | 20250307 | 150300 | 11873721720 | 15750 | 15750 | 15750 | 15740 | 186 |
| 302 | 20250307 | 150200 | 11870792570 | 15760 | 15740 | 15770 | 15730 | 1856 |
| 303 | 20250307 | 150100 | 11841559110 | 15740 | 15730 | 15740 | 15730 | 334 |
| 304 | 20250307 | 150000 | 11836304140 | 15730 | 15710 | 15730 | 15710 | 165 |
| 305 | 20250307 | 145900 | 11833710260 | 15730 | 15710 | 15730 | 15710 | 9 |
| 306 | 20250307 | 145800 | 11833568850 | 15710 | 15700 | 15710 | 15700 | 473 |
| 307 | 20250307 | 145700 | 11826141040 | 15710 | 15710 | 15710 | 15710 | 41 |
| 308 | 20250307 | 145600 | 11825496930 | 15710 | 15690 | 15710 | 15690 | 708 |
| 309 | 20250307 | 145500 | 11814381110 | 15690 | 15700 | 15710 | 15690 | 777 |
| 310 | 20250307 | 145400 | 11802189780 | 15700 | 15700 | 15700 | 15700 | 275 |
| 311 | 20250307 | 145300 | 11797872280 | 15700 | 15700 | 15700 | 15690 | 179 |
| 312 | 20250307 | 145200 | 11795062100 | 15690 | 15710 | 15710 | 15690 | 255 |
| 313 | 20250307 | 145100 | 11791059800 | 15710 | 15710 | 15710 | 15700 | 35 |
| 314 | 20250307 | 145000 | 11790509970 | 15700 | 15710 | 15710 | 15700 | 602 |
| 315 | 20250307 | 144900 | 11781058040 | 15710 | 15710 | 15710 | 15700 | 9 |
| 316 | 20250307 | 144800 | 11780916670 | 15710 | 15710 | 15710 | 15710 | 36 |
| 317 | 20250307 | 144700 | 11780351110 | 15710 | 15705 | 15710 | 15690 | 813 |
| 318 | 20250307 | 144600 | 11767584155 | 15705 | 15700 | 15710 | 15690 | 136 |
| 319 | 20250307 | 144500 | 11765448660 | 15690 | 15700 | 15710 | 15690 | 92 |
| 320 | 20250307 | 144400 | 11764004590 | 15700 | 15700 | 15710 | 15700 | 413 |
| 321 | 20250307 | 144300 | 11757520170 | 15700 | 15700 | 15700 | 15690 | 609 |
| 322 | 20250307 | 144200 | 11747959470 | 15700 | 15690 | 15700 | 15690 | 123 |
| 323 | 20250307 | 144100 | 11746028390 | 15700 | 15690 | 15700 | 15690 | 236 |
| 324 | 20250307 | 144000 | 11742325190 | 15690 | 15700 | 15710 | 15690 | 62 |
| 325 | 20250307 | 143900 | 11741352280 | 15690 | 15700 | 15710 | 15690 | 252 |
| 326 | 20250307 | 143800 | 11737397860 | 15690 | 15690 | 15700 | 15690 | 149 |
| 327 | 20250307 | 143700 | 11735059680 | 15690 | 15690 | 15700 | 15690 | 222 |
| 328 | 20250307 | 143600 | 11731576460 | 15700 | 15700 | 15710 | 15700 | 1581 |
| 329 | 20250307 | 143500 | 11706754740 | 15700 | 15705 | 15710 | 15700 | 180 |
| 330 | 20250307 | 143400 | 11703928155 | 15700 | 15700 | 15705 | 15700 | 194 |
| 331 | 20250307 | 143300 | 11700882350 | 15700 | 15700 | 15710 | 15700 | 35 |
| 332 | 20250307 | 143200 | 11700332810 | 15710 | 15710 | 15710 | 15710 | 3 |
| 333 | 20250307 | 143100 | 11700285680 | 15710 | 15710 | 15710 | 15700 | 199 |
| 334 | 20250307 | 143000 | 11697160400 | 15700 | 15710 | 15710 | 15700 | 189 |
| 335 | 20250307 | 142900 | 11694191230 | 15710 | 15710 | 15710 | 15700 | 147 |
| 336 | 20250307 | 142800 | 11691882860 | 15700 | 15700 | 15710 | 15700 | 139 |
| 337 | 20250307 | 142700 | 11689700250 | 15700 | 15700 | 15700 | 15700 | 71 |
| 338 | 20250307 | 142600 | 11688585550 | 15700 | 15690 | 15700 | 15690 | 490 |
| 339 | 20250307 | 142500 | 11680892680 | 15700 | 15690 | 15710 | 15690 | 101 |
| 340 | 20250307 | 142400 | 11679307300 | 15700 | 15710 | 15710 | 15700 | 392 |
| 341 | 20250307 | 142300 | 11673152420 | 15700 | 15710 | 15710 | 15700 | 3 |
| 342 | 20250307 | 142200 | 11673105310 | 15710 | 15710 | 15710 | 15700 | 116 |
| 343 | 20250307 | 142100 | 11671283600 | 15700 | 15700 | 15710 | 15700 | 308 |
| 344 | 20250307 | 142000 | 11666447950 | 15710 | 15710 | 15710 | 15700 | 102 |
| 345 | 20250307 | 141900 | 11664845830 | 15710 | 15700 | 15710 | 15695 | 281 |
| 346 | 20250307 | 141800 | 11660434540 | 15700 | 15695 | 15700 | 15695 | 444 |
| 347 | 20250307 | 141700 | 11653464035 | 15700 | 15700 | 15700 | 15695 | 234 |
| 348 | 20250307 | 141600 | 11649790795 | 15700 | 15700 | 15700 | 15700 | 54 |
| 349 | 20250307 | 141500 | 11648942995 | 15710 | 15700 | 15710 | 15700 | 2138 |
| 350 | 20250307 | 141400 | 11615376045 | 15710 | 15710 | 15710 | 15710 | 5 |
| 351 | 20250307 | 141300 | 11615297495 | 15710 | 15710 | 15710 | 15700 | 195 |
| 352 | 20250307 | 141200 | 11612235610 | 15710 | 15710 | 15710 | 15705 | 415 |
| 353 | 20250307 | 141100 | 11605716595 | 15710 | 15710 | 15710 | 15705 | 165 |
| 354 | 20250307 | 141000 | 11603124505 | 15710 | 15710 | 15710 | 15700 | 127 |
| 355 | 20250307 | 140900 | 11601129355 | 15710 | 15710 | 15720 | 15710 | 1090 |
| 356 | 20250307 | 140800 | 11584004645 | 15700 | 15700 | 15700 | 15700 | 782 |
| 357 | 20250307 | 140700 | 11571727245 | 15710 | 15710 | 15710 | 15710 | 98 |
| 358 | 20250307 | 140600 | 11570187665 | 15710 | 15700 | 15710 | 15700 | 702 |
| 359 | 20250307 | 140500 | 11559159765 | 15710 | 15710 | 15720 | 15710 | 200 |
| 360 | 20250307 | 140400 | 11556017255 | 15710 | 15710 | 15720 | 15700 | 2673 |
| 361 | 20250307 | 140300 | 11514029965 | 15720 | 15720 | 15720 | 15710 | 2576 |
| 362 | 20250307 | 140200 | 11473557695 | 15730 | 15720 | 15730 | 15720 | 772 |
| 363 | 20250307 | 140100 | 11461421535 | 15720 | 15720 | 15720 | 15710 | 88 |
| 364 | 20250307 | 140000 | 11460038195 | 15720 | 15720 | 15720 | 15720 | 502 |
| 365 | 20250307 | 135900 | 11452146755 | 15710 | 15720 | 15720 | 15710 | 88 |
| 366 | 20250307 | 135800 | 11450763495 | 15720 | 15720 | 15720 | 15720 | 53 |
| 367 | 20250307 | 135700 | 11449930335 | 15720 | 15710 | 15720 | 15710 | 566 |
| 368 | 20250307 | 135600 | 11441037845 | 15710 | 15720 | 15720 | 15710 | 376 |
| 369 | 20250307 | 135500 | 11435129645 | 15720 | 15720 | 15720 | 15720 | 483 |
| 370 | 20250307 | 135400 | 11427536885 | 15720 | 15720 | 15720 | 15710 | 445 |
| 371 | 20250307 | 135300 | 11420541545 | 15720 | 15720 | 15720 | 15720 | 180 |
| 372 | 20250307 | 135200 | 11417711945 | 15720 | 15720 | 15720 | 15710 | 15 |
| 373 | 20250307 | 135100 | 11417476165 | 15720 | 15720 | 15720 | 15720 | 14 |
| 374 | 20250307 | 135000 | 11417256085 | 15720 | 15730 | 15730 | 15720 | 930 |
| 375 | 20250307 | 134900 | 11402635545 | 15720 | 15720 | 15730 | 15720 | 84 |
| 376 | 20250307 | 134800 | 11401315055 | 15730 | 15730 | 15730 | 15730 | 3 |
| 377 | 20250307 | 134700 | 11401267865 | 15730 | 15730 | 15730 | 15720 | 4 |
| 378 | 20250307 | 134600 | 11401204965 | 15730 | 15730 | 15730 | 15720 | 1361 |
| 379 | 20250307 | 134500 | 11379809135 | 15730 | 15720 | 15730 | 15720 | 44 |
| 380 | 20250307 | 134400 | 11379117345 | 15720 | 15720 | 15720 | 15720 | 374 |
| 381 | 20250307 | 134300 | 11373238065 | 15710 | 15710 | 15730 | 15710 | 72 |
| 382 | 20250307 | 134200 | 11372106085 | 15730 | 15730 | 15730 | 15720 | 823 |
| 383 | 20250307 | 134100 | 11359167985 | 15720 | 15720 | 15720 | 15720 | 290 |
| 384 | 20250307 | 134000 | 11354609185 | 15720 | 15720 | 15730 | 15720 | 196 |
| 385 | 20250307 | 133900 | 11351527695 | 15730 | 15720 | 15730 | 15710 | 73 |
| 386 | 20250307 | 133800 | 11350379495 | 15720 | 15725 | 15730 | 15720 | 242 |
| 387 | 20250307 | 133700 | 11346575200 | 15730 | 15720 | 15730 | 15720 | 159 |
| 388 | 20250307 | 133600 | 11344075430 | 15720 | 15720 | 15730 | 15720 | 3376 |
| 389 | 20250307 | 133500 | 11291004700 | 15730 | 15730 | 15740 | 15730 | 222 |
| 390 | 20250307 | 133400 | 11287512110 | 15730 | 15730 | 15740 | 15730 | 508 |
| 391 | 20250307 | 133300 | 11279521230 | 15730 | 15720 | 15740 | 15720 | 187 |
| 392 | 20250307 | 133200 | 11276579390 | 15730 | 15730 | 15730 | 15730 | 152 |
| 393 | 20250307 | 133100 | 11274188430 | 15730 | 15730 | 15740 | 15730 | 688 |
| 394 | 20250307 | 133000 | 11263365690 | 15740 | 15730 | 15740 | 15730 | 401 |
| 395 | 20250307 | 132900 | 11257057570 | 15730 | 15750 | 15750 | 15730 | 1942 |
| 396 | 20250307 | 132800 | 11226502940 | 15750 | 15750 | 15750 | 15750 | 2 |
| 397 | 20250307 | 132700 | 11226471440 | 15750 | 15750 | 15750 | 15740 | 89 |
| 398 | 20250307 | 132600 | 11225069710 | 15750 | 15750 | 15750 | 15740 | 565 |
| 399 | 20250307 | 132500 | 11216171070 | 15740 | 15740 | 15740 | 15740 | 27 |
| 400 | 20250307 | 132400 | 11215746090 | 15750 | 15750 | 15750 | 15750 | 80 |
| 401 | 20250307 | 132300 | 11214486090 | 15750 | 15750 | 15750 | 15740 | 534 |
| 402 | 20250307 | 132200 | 11206080890 | 15740 | 15745 | 15750 | 15740 | 15 |
| 403 | 20250307 | 132100 | 11205844700 | 15740 | 15750 | 15750 | 15740 | 207 |
| 404 | 20250307 | 132000 | 11202584670 | 15750 | 15750 | 15750 | 15740 | 334 |
| 405 | 20250307 | 131900 | 11197324190 | 15750 | 15750 | 15750 | 15740 | 18 |
| 406 | 20250307 | 131800 | 11197040830 | 15740 | 15740 | 15740 | 15730 | 287 |
| 407 | 20250307 | 131700 | 11192523680 | 15740 | 15740 | 15740 | 15740 | 395 |
| 408 | 20250307 | 131600 | 11186306380 | 15730 | 15730 | 15740 | 15730 | 180 |
| 409 | 20250307 | 131500 | 11183474440 | 15730 | 15730 | 15740 | 15730 | 70 |
| 410 | 20250307 | 131400 | 11182372840 | 15750 | 15750 | 15750 | 15730 | 98 |
| 411 | 20250307 | 131300 | 11180829700 | 15750 | 15740 | 15750 | 15740 | 63 |
| 412 | 20250307 | 131200 | 11179838070 | 15740 | 15740 | 15740 | 15740 | 157 |
| 413 | 20250307 | 131100 | 11177366890 | 15740 | 15740 | 15750 | 15730 | 43 |
| 414 | 20250307 | 131000 | 11176689750 | 15730 | 15740 | 15740 | 15730 | 145 |
| 415 | 20250307 | 130900 | 11174408870 | 15750 | 15750 | 15750 | 15750 | 50 |
| 416 | 20250307 | 130800 | 11173621370 | 15740 | 15740 | 15750 | 15720 | 608 |
| 417 | 20250307 | 130700 | 11164058390 | 15740 | 15730 | 15740 | 15730 | 35 |
| 418 | 20250307 | 130600 | 11163507510 | 15740 | 15740 | 15740 | 15740 | 57 |
| 419 | 20250307 | 130500 | 11162610330 | 15740 | 15730 | 15740 | 15730 | 348 |
| 420 | 20250307 | 130400 | 11157133260 | 15740 | 15730 | 15740 | 15730 | 809 |
| 421 | 20250307 | 130300 | 11144406620 | 15740 | 15740 | 15740 | 15730 | 2184 |
| 422 | 20250307 | 130200 | 11110050910 | 15740 | 15740 | 15740 | 15730 | 480 |
| 423 | 20250307 | 130100 | 11102495730 | 15750 | 15750 | 15750 | 15750 | 90 |
| 424 | 20250307 | 130000 | 11101078230 | 15750 | 15750 | 15750 | 15740 | 167 |
| 425 | 20250307 | 125900 | 11098448695 | 15750 | 15750 | 15750 | 15740 | 520 |
| 426 | 20250307 | 125800 | 11090263695 | 15750 | 15730 | 15750 | 15730 | 105 |
| 427 | 20250307 | 125700 | 11088610715 | 15740 | 15750 | 15750 | 15740 | 527 |
| 428 | 20250307 | 125600 | 11080315045 | 15750 | 15740 | 15750 | 15740 | 7 |
| 429 | 20250307 | 125500 | 11080204845 | 15740 | 15750 | 15750 | 15740 | 222 |
| 430 | 20250307 | 125400 | 11076709415 | 15740 | 15750 | 15750 | 15740 | 421 |
| 431 | 20250307 | 125300 | 11070081585 | 15745 | 15750 | 15750 | 15745 | 60 |
| 432 | 20250307 | 125200 | 11069136630 | 15750 | 15750 | 15750 | 15740 | 131 |
| 433 | 20250307 | 125100 | 11067073460 | 15750 | 15750 | 15750 | 15740 | 1150 |
| 434 | 20250307 | 125000 | 11048972250 | 15750 | 15745 | 15750 | 15745 | 54 |
| 435 | 20250307 | 124900 | 11048121755 | 15750 | 15740 | 15750 | 15740 | 303 |
| 436 | 20250307 | 124800 | 11043349585 | 15750 | 15750 | 15750 | 15740 | 316 |
| 437 | 20250307 | 124700 | 11038372605 | 15750 | 15750 | 15750 | 15750 | 56 |
| 438 | 20250307 | 124600 | 11037490605 | 15740 | 15740 | 15750 | 15740 | 62 |
| 439 | 20250307 | 124500 | 11036514125 | 15750 | 15750 | 15750 | 15745 | 42 |
| 440 | 20250307 | 124400 | 11035852645 | 15740 | 15740 | 15740 | 15740 | 516 |
| 441 | 20250307 | 124300 | 11027730805 | 15750 | 15750 | 15750 | 15750 | 5 |
| 442 | 20250307 | 124200 | 11027652055 | 15750 | 15740 | 15750 | 15740 | 553 |
| 443 | 20250307 | 124100 | 11018945515 | 15750 | 15750 | 15750 | 15750 | 1 |
| 444 | 20250307 | 124000 | 11018929765 | 15740 | 15740 | 15740 | 15740 | 503 |
| 445 | 20250307 | 123900 | 11011012545 | 15740 | 15750 | 15760 | 15740 | 501 |
| 446 | 20250307 | 123800 | 11003125295 | 15750 | 15750 | 15760 | 15750 | 415 |
| 447 | 20250307 | 123700 | 10996589025 | 15750 | 15760 | 15760 | 15750 | 164 |
| 448 | 20250307 | 123600 | 10994004405 | 15760 | 15760 | 15760 | 15750 | 953 |
| 449 | 20250307 | 123500 | 10978994165 | 15760 | 15770 | 15770 | 15760 | 320 |
| 450 | 20250307 | 123400 | 10973950425 | 15770 | 15770 | 15770 | 15760 | 38 |
| 451 | 20250307 | 123300 | 10973351415 | 15760 | 15760 | 15760 | 15760 | 141 |
| 452 | 20250307 | 123200 | 10971129255 | 15770 | 15770 | 15770 | 15770 | 32 |
| 453 | 20250307 | 123100 | 10970624615 | 15770 | 15770 | 15770 | 15760 | 101 |
| 454 | 20250307 | 123000 | 10969032235 | 15760 | 15760 | 15770 | 15760 | 354 |
| 455 | 20250307 | 122900 | 10963449905 | 15750 | 15770 | 15770 | 15750 | 1058 |
| 456 | 20250307 | 122800 | 10946775055 | 15770 | 15770 | 15770 | 15760 | 135 |
| 457 | 20250307 | 122700 | 10944646125 | 15770 | 15770 | 15770 | 15770 | 403 |
| 458 | 20250307 | 122600 | 10938290815 | 15770 | 15770 | 15780 | 15770 | 103 |
| 459 | 20250307 | 122500 | 10936666185 | 15770 | 15770 | 15780 | 15760 | 742 |
| 460 | 20250307 | 122400 | 10924969740 | 15770 | 15780 | 15780 | 15770 | 803 |
| 461 | 20250307 | 122300 | 10912305925 | 15770 | 15780 | 15780 | 15770 | 69 |
| 462 | 20250307 | 122200 | 10911217125 | 15780 | 15780 | 15780 | 15770 | 30 |
| 463 | 20250307 | 122100 | 10910743855 | 15770 | 15775 | 15775 | 15770 | 152 |
| 464 | 20250307 | 122000 | 10908346810 | 15780 | 15780 | 15780 | 15780 | 93 |
| 465 | 20250307 | 121900 | 10906879270 | 15780 | 15780 | 15780 | 15770 | 212 |
| 466 | 20250307 | 121800 | 10903534430 | 15770 | 15780 | 15780 | 15770 | 891 |
| 467 | 20250307 | 121700 | 10889482650 | 15780 | 15790 | 15790 | 15780 | 980 |
| 468 | 20250307 | 121600 | 10874009990 | 15800 | 15800 | 15800 | 15800 | 80 |
| 469 | 20250307 | 121500 | 10872745990 | 15800 | 15800 | 15810 | 15800 | 511 |
| 470 | 20250307 | 121400 | 10864672140 | 15800 | 15800 | 15810 | 15800 | 121 |
| 471 | 20250307 | 121300 | 10862760000 | 15810 | 15810 | 15810 | 15810 | 36 |
| 472 | 20250307 | 121200 | 10862190840 | 15790 | 15800 | 15810 | 15790 | 325 |
| 473 | 20250307 | 121100 | 10857055330 | 15810 | 15810 | 15810 | 15810 | 6 |
| 474 | 20250307 | 121000 | 10856960470 | 15810 | 15810 | 15820 | 15810 | 411 |
| 475 | 20250307 | 120900 | 10850462270 | 15810 | 15800 | 15810 | 15800 | 776 |
| 476 | 20250307 | 120800 | 10838196030 | 15810 | 15790 | 15810 | 15790 | 584 |
| 477 | 20250307 | 120700 | 10828968650 | 15790 | 15780 | 15800 | 15780 | 1077 |
| 478 | 20250307 | 120600 | 10811964280 | 15780 | 15780 | 15780 | 15780 | 420 |
| 479 | 20250307 | 120500 | 10805336680 | 15780 | 15770 | 15780 | 15770 | 233 |
| 480 | 20250307 | 120400 | 10801660660 | 15780 | 15780 | 15780 | 15770 | 505 |
| 481 | 20250307 | 120300 | 10793694930 | 15780 | 15780 | 15780 | 15770 | 467 |
| 482 | 20250307 | 120200 | 10786325960 | 15780 | 15780 | 15780 | 15780 | 0 |
| 483 | 20250307 | 120100 | 10786325960 | 15780 | 15780 | 15780 | 15770 | 108 |
| 484 | 20250307 | 120000 | 10784621800 | 15780 | 15780 | 15780 | 15770 | 182 |
| 485 | 20250307 | 115900 | 10781750920 | 15770 | 15770 | 15780 | 15770 | 254 |
| 486 | 20250307 | 115800 | 10777743660 | 15780 | 15780 | 15780 | 15775 | 9 |
| 487 | 20250307 | 115700 | 10777601675 | 15775 | 15780 | 15780 | 15775 | 82 |
| 488 | 20250307 | 115600 | 10776307720 | 15780 | 15780 | 15790 | 15780 | 181 |
| 489 | 20250307 | 115500 | 10773450260 | 15780 | 15780 | 15790 | 15780 | 315 |
| 490 | 20250307 | 115400 | 10768479470 | 15790 | 15790 | 15790 | 15780 | 253 |
| 491 | 20250307 | 115300 | 10764484620 | 15790 | 15780 | 15790 | 15780 | 157 |
| 492 | 20250307 | 115200 | 10762006100 | 15780 | 15770 | 15780 | 15770 | 879 |
| 493 | 20250307 | 115100 | 10748135900 | 15770 | 15760 | 15770 | 15760 | 1432 |
| 494 | 20250307 | 115000 | 10725554700 | 15760 | 15760 | 15770 | 15750 | 951 |
| 495 | 20250307 | 114900 | 10710567540 | 15750 | 15750 | 15760 | 15750 | 909 |
| 496 | 20250307 | 114800 | 10696250290 | 15760 | 15760 | 15760 | 15760 | 116 |
| 497 | 20250307 | 114700 | 10694422130 | 15760 | 15750 | 15770 | 15750 | 839 |
| 498 | 20250307 | 114600 | 10681203700 | 15760 | 15760 | 15770 | 15750 | 121 |
| 499 | 20250307 | 114500 | 10679296870 | 15750 | 15750 | 15760 | 15750 | 119 |
| 500 | 20250307 | 114400 | 10677422560 | 15760 | 15770 | 15770 | 15750 | 146 |
| 501 | 20250307 | 114300 | 10675121540 | 15760 | 15770 | 15770 | 15760 | 1045 |
| 502 | 20250307 | 114200 | 10658651900 | 15770 | 15770 | 15780 | 15760 | 313 |
| 503 | 20250307 | 114100 | 10653715540 | 15770 | 15770 | 15770 | 15760 | 779 |
| 504 | 20250307 | 114000 | 10641430810 | 15770 | 15760 | 15770 | 15760 | 167 |
| 505 | 20250307 | 113900 | 10638798330 | 15760 | 15760 | 15760 | 15750 | 581 |
| 506 | 20250307 | 113800 | 10629646770 | 15770 | 15760 | 15770 | 15750 | 492 |
| 507 | 20250307 | 113700 | 10621894480 | 15750 | 15760 | 15770 | 15750 | 2823 |
| 508 | 20250307 | 113600 | 10577427250 | 15760 | 15770 | 15770 | 15760 | 1229 |
| 509 | 20250307 | 113500 | 10558053280 | 15770 | 15770 | 15770 | 15760 | 683 |
| 510 | 20250307 | 113400 | 10547288690 | 15770 | 15770 | 15770 | 15750 | 1348 |
| 511 | 20250307 | 113300 | 10526043880 | 15770 | 15770 | 15770 | 15760 | 500 |
| 512 | 20250307 | 113200 | 10518162430 | 15770 | 15780 | 15780 | 15770 | 1672 |
| 513 | 20250307 | 113100 | 10491793730 | 15780 | 15770 | 15780 | 15770 | 1344 |
| 514 | 20250307 | 113000 | 10470587520 | 15770 | 15770 | 15780 | 15770 | 1888 |
| 515 | 20250307 | 112900 | 10440812840 | 15780 | 15780 | 15780 | 15770 | 1540 |
| 516 | 20250307 | 112800 | 10416514670 | 15780 | 15800 | 15800 | 15780 | 903 |
| 517 | 20250307 | 112700 | 10402258160 | 15800 | 15800 | 15800 | 15795 | 101 |
| 518 | 20250307 | 112600 | 10400662415 | 15800 | 15810 | 15810 | 15800 | 578 |
| 519 | 20250307 | 112500 | 10391528645 | 15810 | 15810 | 15810 | 15800 | 304 |
| 520 | 20250307 | 112400 | 10386724105 | 15800 | 15800 | 15800 | 15790 | 1167 |
| 521 | 20250307 | 112300 | 10368289060 | 15800 | 15800 | 15800 | 15790 | 122 |
| 522 | 20250307 | 112200 | 10366361655 | 15800 | 15790 | 15800 | 15790 | 672 |
| 523 | 20250307 | 112100 | 10355745665 | 15780 | 15800 | 15800 | 15780 | 1012 |
| 524 | 20250307 | 112000 | 10339766235 | 15800 | 15790 | 15800 | 15770 | 1544 |
| 525 | 20250307 | 111900 | 10315402725 | 15780 | 15830 | 15830 | 15780 | 10647 |
| 526 | 20250307 | 111800 | 10147204725 | 15830 | 15830 | 15830 | 15820 | 292 |
| 527 | 20250307 | 111700 | 10142582385 | 15830 | 15830 | 15830 | 15820 | 57 |
| 528 | 20250307 | 111600 | 10141680325 | 15830 | 15820 | 15830 | 15820 | 306 |
| 529 | 20250307 | 111500 | 10136836425 | 15810 | 15810 | 15820 | 15810 | 1238 |
| 530 | 20250307 | 111400 | 10117258705 | 15820 | 15820 | 15820 | 15810 | 323 |
| 531 | 20250307 | 111300 | 10112149535 | 15820 | 15820 | 15820 | 15800 | 3993 |
| 532 | 20250307 | 111200 | 10049020665 | 15820 | 15860 | 15860 | 15820 | 4823 |
| 533 | 20250307 | 111100 | 9972674645 | 15860 | 15850 | 15860 | 15850 | 313 |
| 534 | 20250307 | 111000 | 9967713585 | 15860 | 15850 | 15860 | 15850 | 179 |
| 535 | 20250307 | 110900 | 9964875740 | 15850 | 15860 | 15860 | 15850 | 732 |
| 536 | 20250307 | 110800 | 9953271510 | 15860 | 15850 | 15860 | 15850 | 265 |
| 537 | 20250307 | 110700 | 9949070380 | 15850 | 15850 | 15860 | 15850 | 711 |
| 538 | 20250307 | 110600 | 9937800430 | 15850 | 15850 | 15860 | 15850 | 398 |
| 539 | 20250307 | 110500 | 9931492110 | 15850 | 15860 | 15860 | 15850 | 373 |
| 540 | 20250307 | 110400 | 9925578840 | 15860 | 15860 | 15860 | 15850 | 176 |
| 541 | 20250307 | 110300 | 9922788115 | 15860 | 15850 | 15860 | 15850 | 70 |
| 542 | 20250307 | 110200 | 9921678515 | 15860 | 15840 | 15860 | 15840 | 151 |
| 543 | 20250307 | 110100 | 9919285165 | 15830 | 15840 | 15860 | 15830 | 1279 |
| 544 | 20250307 | 110000 | 9899022725 | 15860 | 15850 | 15860 | 15840 | 1026 |
| 545 | 20250307 | 105900 | 9882762895 | 15850 | 15850 | 15850 | 15840 | 310 |
| 546 | 20250307 | 105800 | 9877849665 | 15850 | 15840 | 15860 | 15840 | 461 |
| 547 | 20250307 | 105700 | 9870544735 | 15850 | 15850 | 15860 | 15840 | 919 |
| 548 | 20250307 | 105600 | 9855981215 | 15850 | 15870 | 15870 | 15830 | 2956 |
| 549 | 20250307 | 105500 | 9809141495 | 15870 | 15870 | 15870 | 15850 | 240 |
| 550 | 20250307 | 105400 | 9805334835 | 15860 | 15870 | 15870 | 15860 | 491 |
| 551 | 20250307 | 105300 | 9797545035 | 15870 | 15910 | 15910 | 15860 | 726 |
| 552 | 20250307 | 105200 | 9786022165 | 15890 | 15900 | 15900 | 15870 | 785 |
| 553 | 20250307 | 105100 | 9773552725 | 15910 | 15910 | 15910 | 15910 | 21 |
| 554 | 20250307 | 105000 | 9773218615 | 15900 | 15930 | 15930 | 15900 | 444 |
| 555 | 20250307 | 104900 | 9766155485 | 15930 | 15920 | 15930 | 15910 | 669 |
| 556 | 20250307 | 104800 | 9755506675 | 15920 | 15920 | 15930 | 15920 | 70 |
| 557 | 20250307 | 104700 | 9754392255 | 15930 | 15940 | 15940 | 15930 | 296 |
| 558 | 20250307 | 104600 | 9749676965 | 15940 | 15940 | 15940 | 15930 | 153 |
| 559 | 20250307 | 104500 | 9747238465 | 15940 | 15940 | 15940 | 15930 | 89 |
| 560 | 20250307 | 104400 | 9745820315 | 15940 | 15940 | 15940 | 15930 | 276 |
| 561 | 20250307 | 104300 | 9741420925 | 15950 | 15940 | 15950 | 15940 | 338 |
| 562 | 20250307 | 104200 | 9736032835 | 15940 | 15960 | 15960 | 15940 | 128 |
| 563 | 20250307 | 104100 | 9733990855 | 15940 | 15960 | 15970 | 15940 | 1166 |
| 564 | 20250307 | 104000 | 9715385885 | 15960 | 15940 | 15960 | 15930 | 737 |
| 565 | 20250307 | 103900 | 9703631185 | 15940 | 15940 | 15940 | 15930 | 140 |
| 566 | 20250307 | 103800 | 9701399605 | 15940 | 15930 | 15940 | 15930 | 342 |
| 567 | 20250307 | 103700 | 9695951025 | 15920 | 15920 | 15930 | 15920 | 434 |
| 568 | 20250307 | 103600 | 9689040045 | 15920 | 15920 | 15920 | 15910 | 155 |
| 569 | 20250307 | 103500 | 9686572645 | 15920 | 15900 | 15920 | 15900 | 330 |
| 570 | 20250307 | 103400 | 9681320705 | 15910 | 15920 | 15920 | 15900 | 742 |
| 571 | 20250307 | 103300 | 9669522185 | 15920 | 15940 | 15940 | 15900 | 1625 |
| 572 | 20250307 | 103200 | 9643659695 | 15930 | 15930 | 15940 | 15920 | 728 |
| 573 | 20250307 | 103100 | 9632066875 | 15940 | 15930 | 15940 | 15900 | 1342 |
| 574 | 20250307 | 103000 | 9610704730 | 15930 | 15940 | 15940 | 15930 | 355 |
| 575 | 20250307 | 102900 | 9605047490 | 15930 | 15930 | 15940 | 15930 | 999 |
| 576 | 20250307 | 102800 | 9589132290 | 15940 | 15940 | 15940 | 15910 | 1133 |
| 577 | 20250307 | 102700 | 9571099800 | 15940 | 15960 | 15960 | 15940 | 372 |
| 578 | 20250307 | 102600 | 9565166190 | 15950 | 15950 | 15960 | 15940 | 1362 |
| 579 | 20250307 | 102500 | 9543438660 | 15950 | 15950 | 15950 | 15950 | 820 |
| 580 | 20250307 | 102400 | 9530359660 | 15950 | 15930 | 15950 | 15920 | 1061 |
| 581 | 20250307 | 102300 | 9513451410 | 15920 | 15920 | 15930 | 15910 | 438 |
| 582 | 20250307 | 102200 | 9506478520 | 15920 | 15910 | 15930 | 15910 | 49 |
| 583 | 20250307 | 102100 | 9505698630 | 15910 | 15930 | 15940 | 15910 | 367 |
| 584 | 20250307 | 102000 | 9499855410 | 15930 | 15920 | 15940 | 15900 | 1330 |
| 585 | 20250307 | 101900 | 9478672210 | 15910 | 15900 | 15920 | 15900 | 741 |
| 586 | 20250307 | 101800 | 9466877700 | 15910 | 15890 | 15910 | 15890 | 1652 |
| 587 | 20250307 | 101700 | 9440610090 | 15890 | 15870 | 15890 | 15870 | 756 |
| 588 | 20250307 | 101600 | 9428602710 | 15870 | 15880 | 15880 | 15860 | 847 |
| 589 | 20250307 | 101500 | 9415160270 | 15870 | 15880 | 15880 | 15870 | 1660 |
| 590 | 20250307 | 101400 | 9388814780 | 15880 | 15880 | 15890 | 15880 | 719 |
| 591 | 20250307 | 101300 | 9377394850 | 15880 | 15850 | 15880 | 15840 | 1122 |
| 592 | 20250307 | 101200 | 9359599250 | 15840 | 15840 | 15860 | 15840 | 424 |
| 593 | 20250307 | 101100 | 9352881000 | 15860 | 15840 | 15860 | 15820 | 1571 |
| 594 | 20250307 | 101000 | 9328001400 | 15840 | 15840 | 15840 | 15830 | 810 |
| 595 | 20250307 | 100900 | 9315175800 | 15840 | 15850 | 15850 | 15820 | 1714 |
| 596 | 20250307 | 100800 | 9288037920 | 15850 | 15850 | 15860 | 15840 | 1127 |
| 597 | 20250307 | 100700 | 9270174280 | 15860 | 15850 | 15860 | 15840 | 1292 |
| 598 | 20250307 | 100600 | 9249705220 | 15850 | 15860 | 15870 | 15830 | 1238 |
| 599 | 20250307 | 100500 | 9230085760 | 15870 | 15880 | 15880 | 15850 | 3017 |
| 600 | 20250307 | 100400 | 9182231800 | 15870 | 15880 | 15880 | 15870 | 2090 |
| 601 | 20250307 | 100300 | 9149059850 | 15880 | 15880 | 15890 | 15880 | 1385 |
| 602 | 20250307 | 100200 | 9127065200 | 15880 | 15890 | 15890 | 15880 | 406 |
| 603 | 20250307 | 100100 | 9120615670 | 15890 | 15880 | 15890 | 15870 | 766 |
| 604 | 20250307 | 100000 | 9108444730 | 15880 | 15900 | 15900 | 15870 | 4206 |
| 605 | 20250307 | 095900 | 9041634580 | 15900 | 15900 | 15900 | 15895 | 343 |
| 606 | 20250307 | 095800 | 9036180895 | 15910 | 15910 | 15910 | 15890 | 842 |
| 607 | 20250307 | 095700 | 9022794085 | 15910 | 15910 | 15920 | 15900 | 197 |
| 608 | 20250307 | 095600 | 9019659305 | 15900 | 15900 | 15910 | 15900 | 793 |
| 609 | 20250307 | 095500 | 9007047015 | 15900 | 15890 | 15910 | 15890 | 986 |
| 610 | 20250307 | 095400 | 8991365825 | 15910 | 15900 | 15920 | 15900 | 3884 |
| 611 | 20250307 | 095300 | 8929601395 | 15910 | 15910 | 15920 | 15900 | 608 |
| 612 | 20250307 | 095200 | 8919924105 | 15910 | 15910 | 15920 | 15900 | 2001 |
| 613 | 20250307 | 095100 | 8888085665 | 15910 | 15920 | 15940 | 15910 | 979 |
| 614 | 20250307 | 095000 | 8872501715 | 15920 | 15950 | 15950 | 15910 | 589 |
| 615 | 20250307 | 094900 | 8863122835 | 15940 | 15940 | 15940 | 15910 | 2975 |
| 616 | 20250307 | 094800 | 8815742135 | 15940 | 15960 | 15960 | 15940 | 775 |
| 617 | 20250307 | 094700 | 8803385035 | 15960 | 15950 | 15960 | 15950 | 178 |
| 618 | 20250307 | 094600 | 8800545705 | 15960 | 15950 | 15960 | 15940 | 344 |
| 619 | 20250307 | 094500 | 8795058255 | 15930 | 15950 | 15960 | 15930 | 1090 |
| 620 | 20250307 | 094400 | 8777681695 | 15950 | 15960 | 15990 | 15950 | 7768 |
| 621 | 20250307 | 094300 | 8653562645 | 15940 | 15950 | 15960 | 15930 | 1268 |
| 622 | 20250307 | 094200 | 8633348855 | 15950 | 15950 | 15960 | 15940 | 902 |
| 623 | 20250307 | 094100 | 8618966325 | 15950 | 15960 | 15970 | 15940 | 1273 |
| 624 | 20250307 | 094000 | 8598659735 | 15960 | 15950 | 15970 | 15950 | 156 |
| 625 | 20250307 | 093900 | 8596170515 | 15950 | 15950 | 15950 | 15940 | 1308 |
| 626 | 20250307 | 093800 | 8575316935 | 15960 | 15970 | 15970 | 15940 | 499 |
| 627 | 20250307 | 093700 | 8567350475 | 15970 | 15960 | 15970 | 15940 | 1724 |
| 628 | 20250307 | 093600 | 8539846445 | 15960 | 15980 | 15990 | 15960 | 1790 |
| 629 | 20250307 | 093500 | 8511255565 | 15980 | 15990 | 16000 | 15960 | 692 |
| 630 | 20250307 | 093400 | 8500196715 | 15990 | 15990 | 16000 | 15990 | 1594 |
| 631 | 20250307 | 093300 | 8474696555 | 16000 | 15950 | 16000 | 15950 | 1186 |
| 632 | 20250307 | 093200 | 8455736095 | 15950 | 15940 | 15950 | 15930 | 804 |
| 633 | 20250307 | 093100 | 8442917485 | 15930 | 15920 | 15930 | 15910 | 957 |
| 634 | 20250307 | 093000 | 8427681575 | 15920 | 15910 | 15920 | 15900 | 2169 |
| 635 | 20250307 | 092900 | 8393188855 | 15910 | 15920 | 15920 | 15900 | 2285 |
| 636 | 20250307 | 092800 | 8356835155 | 15920 | 15930 | 15940 | 15920 | 2725 |
| 637 | 20250307 | 092700 | 8313439705 | 15930 | 15960 | 15970 | 15900 | 5170 |
| 638 | 20250307 | 092600 | 8231033825 | 15960 | 15960 | 15970 | 15950 | 4032 |
| 639 | 20250307 | 092500 | 8166662505 | 15960 | 15950 | 15970 | 15950 | 1778 |
| 640 | 20250307 | 092400 | 8138283445 | 15960 | 15960 | 15970 | 15950 | 2884 |
| 641 | 20250307 | 092300 | 8092250475 | 15960 | 15980 | 16000 | 15960 | 2723 |
| 642 | 20250307 | 092200 | 8048749785 | 15980 | 15990 | 16010 | 15980 | 1537 |
| 643 | 20250307 | 092100 | 8024163075 | 15990 | 15980 | 16040 | 15980 | 8010 |
| 644 | 20250307 | 092000 | 7895759075 | 16010 | 16010 | 16010 | 15960 | 3567 |
| 645 | 20250307 | 091900 | 7838734405 | 16010 | 16080 | 16080 | 16000 | 2071 |
| 646 | 20250307 | 091800 | 7805556035 | 16040 | 15940 | 16130 | 15940 | 6965 |
| 647 | 20250307 | 091700 | 7693924525 | 15950 | 15930 | 15970 | 15890 | 2177 |
| 648 | 20250307 | 091600 | 7659266425 | 15930 | 15880 | 15930 | 15870 | 9117 |
| 649 | 20250307 | 091500 | 7514472465 | 15880 | 15970 | 15970 | 15880 | 11936 |
| 650 | 20250307 | 091400 | 7324307435 | 15980 | 15970 | 15990 | 15940 | 7463 |
| 651 | 20250307 | 091300 | 7205153425 | 15980 | 16020 | 16030 | 15950 | 9284 |
| 652 | 20250307 | 091200 | 7056660475 | 16020 | 16080 | 16080 | 16020 | 5616 |
| 653 | 20250307 | 091100 | 6966546085 | 16070 | 16080 | 16090 | 16050 | 7741 |
| 654 | 20250307 | 091000 | 6842145605 | 16080 | 16070 | 16080 | 16020 | 10191 |
| 655 | 20250307 | 090900 | 6678504165 | 16070 | 16010 | 16070 | 15950 | 16832 |
| 656 | 20250307 | 090800 | 6409042475 | 16010 | 16070 | 16140 | 16000 | 34013 |
| 657 | 20250307 | 090700 | 5863606955 | 16080 | 16120 | 16120 | 16050 | 15894 |
| 658 | 20250307 | 090600 | 5608002465 | 16120 | 16210 | 16210 | 16110 | 14093 |
| 659 | 20250307 | 090500 | 5380336215 | 16210 | 16210 | 16230 | 16160 | 21721 |
| 660 | 20250307 | 090400 | 5028477275 | 16210 | 16250 | 16270 | 16130 | 25658 |
| 661 | 20250307 | 090300 | 4612923795 | 16240 | 16480 | 16490 | 16230 | 47922 |
| 662 | 20250307 | 090200 | 3828222485 | 16480 | 16690 | 16700 | 16480 | 36940 |
| 663 | 20250307 | 090100 | 3214586845 | 16680 | 16570 | 16730 | 16560 | 97334 |
| 664 | 20250307 | 090000 | 1591428105 | 16570 | 16470 | 16590 | 16470 | 96527 |