36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 3 | 20250318 | 200100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250318 | 200000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250318 | 195900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250318 | 195800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250318 | 195700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250318 | 195600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250318 | 195500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250318 | 195400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250318 | 195300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250318 | 195200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250318 | 195100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250318 | 195000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250318 | 194900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250318 | 194800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250318 | 194700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250318 | 194600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250318 | 194500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250318 | 194400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250318 | 194300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250318 | 194200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250318 | 194100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250318 | 194000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250318 | 193900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250318 | 193800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250318 | 193700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250318 | 193600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250318 | 193500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250318 | 193400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250318 | 193300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250318 | 193200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 33 | 20250318 | 193100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250318 | 193000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250318 | 192900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250318 | 192800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250318 | 192700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250318 | 192600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250318 | 192500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250318 | 192400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250318 | 192300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250318 | 192200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250318 | 192100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250318 | 192000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250318 | 191900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250318 | 191800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250318 | 191700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250318 | 191600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250318 | 191500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250318 | 191400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250318 | 191300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250318 | 191200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250318 | 191100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250318 | 191000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250318 | 190900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250318 | 190800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250318 | 190700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250318 | 190600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250318 | 190500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250318 | 190400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250318 | 190300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250318 | 190200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 63 | 20250318 | 190100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250318 | 190000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250318 | 185900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250318 | 185800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250318 | 185700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250318 | 185600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250318 | 185500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250318 | 185400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250318 | 185300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250318 | 185200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250318 | 185100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250318 | 185000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250318 | 184900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250318 | 184800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250318 | 184700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250318 | 184600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250318 | 184500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250318 | 184400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250318 | 184300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250318 | 184200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250318 | 184100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250318 | 184000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250318 | 183900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250318 | 183800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250318 | 183700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250318 | 183600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250318 | 183500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250318 | 183400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250318 | 183300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250318 | 183200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 93 | 20250318 | 183100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250318 | 183000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250318 | 182900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250318 | 182800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250318 | 182700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250318 | 182600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250318 | 182500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250318 | 182400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250318 | 182300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250318 | 182200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250318 | 182100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250318 | 182000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250318 | 181900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250318 | 181800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250318 | 181700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250318 | 181600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250318 | 181500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250318 | 181400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250318 | 181300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250318 | 181200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250318 | 181100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250318 | 181000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250318 | 180900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250318 | 180800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250318 | 180700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250318 | 180600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250318 | 180500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250318 | 180400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250318 | 180300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250318 | 180200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 123 | 20250318 | 180100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250318 | 180000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250318 | 175900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250318 | 175800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250318 | 175700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250318 | 175600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250318 | 175500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250318 | 175400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250318 | 175300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250318 | 175200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250318 | 175100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250318 | 175000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250318 | 174900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250318 | 174800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250318 | 174700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250318 | 174600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250318 | 174500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250318 | 174400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250318 | 174300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250318 | 174200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250318 | 174100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250318 | 174000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250318 | 173900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250318 | 173800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250318 | 173700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250318 | 173600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250318 | 173500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250318 | 173400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250318 | 173300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250318 | 173200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 153 | 20250318 | 173100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250318 | 173000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250318 | 172900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250318 | 172800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250318 | 172700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250318 | 172600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250318 | 172500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250318 | 172400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250318 | 172300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250318 | 172200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250318 | 172100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250318 | 172000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250318 | 171900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250318 | 171800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250318 | 171700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250318 | 171600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250318 | 171500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250318 | 171400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250318 | 171300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250318 | 171200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250318 | 171100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250318 | 171000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250318 | 170900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250318 | 170800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250318 | 170700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250318 | 170600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250318 | 170500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250318 | 170400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250318 | 170300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250318 | 170200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 183 | 20250318 | 170100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250318 | 170000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250318 | 165900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250318 | 165800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250318 | 165700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250318 | 165600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250318 | 165500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250318 | 165400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250318 | 165300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250318 | 165200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250318 | 165100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250318 | 165000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250318 | 164900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250318 | 164800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250318 | 164700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250318 | 164600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250318 | 164500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250318 | 164400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250318 | 164300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250318 | 164200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250318 | 164100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250318 | 164000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250318 | 163900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250318 | 163800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250318 | 163700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250318 | 163600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250318 | 163500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250318 | 163400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250318 | 163300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250318 | 163200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 213 | 20250318 | 163100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250318 | 163000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250318 | 162900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250318 | 162800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250318 | 162700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250318 | 162600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250318 | 162500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250318 | 162400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250318 | 162300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250318 | 162200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250318 | 162100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250318 | 162000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250318 | 161900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250318 | 161800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250318 | 161700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250318 | 161600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250318 | 161500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250318 | 161400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250318 | 161300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250318 | 161200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250318 | 161100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20250318 | 161000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250318 | 160900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250318 | 160800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250318 | 160700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250318 | 160600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20250318 | 160500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20250318 | 160400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20250318 | 160300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20250318 | 160200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 243 | 20250318 | 160100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20250318 | 160000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20250318 | 155900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20250318 | 155800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20250318 | 155700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20250318 | 155600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20250318 | 155500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20250318 | 155400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20250318 | 155300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20250318 | 155200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20250318 | 155100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20250318 | 155000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20250318 | 154900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20250318 | 154800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20250318 | 154700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20250318 | 154600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20250318 | 154500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20250318 | 154400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20250318 | 154300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20250318 | 154200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20250318 | 154100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20250318 | 154000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20250318 | 153900 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20250318 | 153800 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20250318 | 153700 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20250318 | 153600 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20250318 | 153500 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20250318 | 153400 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20250318 | 153300 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20250318 | 153200 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 273 | 20250318 | 153100 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20250318 | 153000 | 47992725800 | 61100 | 61100 | 61100 | 61100 | 63927 |
| 275 | 20250318 | 152900 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 276 | 20250318 | 152800 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 277 | 20250318 | 152700 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 278 | 20250318 | 152600 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 279 | 20250318 | 152500 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 280 | 20250318 | 152400 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 281 | 20250318 | 152300 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 282 | 20250318 | 152200 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 283 | 20250318 | 152100 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 284 | 20250318 | 152000 | 44086786100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 285 | 20250318 | 151900 | 44086786100 | 61200 | 61100 | 61300 | 61100 | 2923 |
| 286 | 20250318 | 151800 | 43908094700 | 61200 | 61100 | 61200 | 61100 | 2136 |
| 287 | 20250318 | 151700 | 43777405500 | 61200 | 61200 | 61300 | 61100 | 3218 |
| 288 | 20250318 | 151600 | 43580475400 | 61200 | 61100 | 61200 | 61100 | 541 |
| 289 | 20250318 | 151500 | 43547385250 | 61200 | 61200 | 61300 | 61100 | 838 |
| 290 | 20250318 | 151400 | 43496132850 | 61200 | 61200 | 61300 | 61100 | 1450 |
| 291 | 20250318 | 151300 | 43407406350 | 61100 | 61200 | 61300 | 61100 | 385 |
| 292 | 20250318 | 151200 | 43383845550 | 61300 | 61300 | 61300 | 61100 | 312 |
| 293 | 20250318 | 151100 | 43364753550 | 61200 | 61300 | 61400 | 61100 | 6941 |
| 294 | 20250318 | 151000 | 42940299250 | 61200 | 61200 | 61400 | 61100 | 2123 |
| 295 | 20250318 | 150900 | 42810167350 | 61200 | 61100 | 61300 | 61100 | 314 |
| 296 | 20250318 | 150800 | 42790950750 | 61200 | 61200 | 61300 | 61100 | 1061 |
| 297 | 20250318 | 150700 | 42726020750 | 61300 | 61200 | 61400 | 61100 | 4007 |
| 298 | 20250318 | 150600 | 42480734750 | 61100 | 61100 | 61200 | 61100 | 98 |
| 299 | 20250318 | 150500 | 42474745150 | 61200 | 61100 | 61200 | 61100 | 1143 |
| 300 | 20250318 | 150400 | 42404905700 | 61100 | 61100 | 61300 | 61100 | 1111 |
| 301 | 20250318 | 150300 | 42336914000 | 61200 | 61100 | 61300 | 61000 | 5640 |
| 302 | 20250318 | 150200 | 41991946100 | 61100 | 61100 | 61100 | 61000 | 544 |
| 303 | 20250318 | 150100 | 41958743000 | 61000 | 61000 | 61200 | 60900 | 2963 |
| 304 | 20250318 | 150000 | 41777794850 | 61100 | 61000 | 61200 | 61000 | 1915 |
| 305 | 20250318 | 145900 | 41660818950 | 61000 | 61100 | 61200 | 61000 | 1196 |
| 306 | 20250318 | 145800 | 41587760250 | 61000 | 61100 | 61100 | 60900 | 6432 |
| 307 | 20250318 | 145700 | 41195395800 | 61000 | 61100 | 61200 | 61000 | 5239 |
| 308 | 20250318 | 145600 | 40875263100 | 61100 | 61050 | 61200 | 61000 | 7897 |
| 309 | 20250318 | 145500 | 40392731700 | 61050 | 61100 | 61100 | 61000 | 758 |
| 310 | 20250318 | 145400 | 40346482800 | 61100 | 61100 | 61100 | 61000 | 2183 |
| 311 | 20250318 | 145300 | 40213187650 | 61100 | 61000 | 61100 | 61000 | 2359 |
| 312 | 20250318 | 145200 | 40069191850 | 61000 | 61000 | 61100 | 61000 | 2002 |
| 313 | 20250318 | 145100 | 39946927150 | 61000 | 61000 | 61100 | 61000 | 1653 |
| 314 | 20250318 | 145000 | 39846092050 | 61100 | 61100 | 61200 | 61000 | 13965 |
| 315 | 20250318 | 144900 | 38992838050 | 61200 | 61100 | 61200 | 61100 | 2835 |
| 316 | 20250318 | 144800 | 38819490050 | 61200 | 61100 | 61200 | 61100 | 1198 |
| 317 | 20250318 | 144700 | 38746290250 | 61100 | 61100 | 61200 | 61100 | 2241 |
| 318 | 20250318 | 144600 | 38609228950 | 61100 | 61100 | 61200 | 61100 | 845 |
| 319 | 20250318 | 144500 | 38557585850 | 61200 | 61100 | 61200 | 61100 | 1182 |
| 320 | 20250318 | 144400 | 38485319150 | 61200 | 61100 | 61200 | 61100 | 1659 |
| 321 | 20250318 | 144300 | 38383818100 | 61100 | 61200 | 61200 | 61100 | 1004 |
| 322 | 20250318 | 144200 | 38322470500 | 61200 | 61100 | 61200 | 61000 | 5354 |
| 323 | 20250318 | 144100 | 37995318250 | 61100 | 61200 | 61300 | 61100 | 10871 |
| 324 | 20250318 | 144000 | 37330327050 | 61200 | 61200 | 61300 | 61200 | 2218 |
| 325 | 20250318 | 143900 | 37194482450 | 61200 | 61200 | 61300 | 61200 | 1122 |
| 326 | 20250318 | 143800 | 37125778550 | 61200 | 61300 | 61300 | 61200 | 2248 |
| 327 | 20250318 | 143700 | 36988078650 | 61200 | 61200 | 61300 | 61200 | 914 |
| 328 | 20250318 | 143600 | 36932111850 | 61200 | 61200 | 61300 | 61200 | 1922 |
| 329 | 20250318 | 143500 | 36814376700 | 61200 | 61300 | 61400 | 61200 | 1920 |
| 330 | 20250318 | 143400 | 36696726900 | 61400 | 61300 | 61400 | 61300 | 3023 |
| 331 | 20250318 | 143300 | 36511368400 | 61350 | 61400 | 61400 | 61300 | 2141 |
| 332 | 20250318 | 143200 | 36380022350 | 61400 | 61400 | 61500 | 61300 | 1737 |
| 333 | 20250318 | 143100 | 36273379850 | 61400 | 61400 | 61500 | 61400 | 2194 |
| 334 | 20250318 | 143000 | 36138537850 | 61400 | 61400 | 61500 | 61400 | 182 |
| 335 | 20250318 | 142900 | 36127351050 | 61400 | 61300 | 61500 | 61300 | 1086 |
| 336 | 20250318 | 142800 | 36060640550 | 61400 | 61300 | 61400 | 61300 | 1199 |
| 337 | 20250318 | 142700 | 35987034450 | 61300 | 61400 | 61400 | 61300 | 320 |
| 338 | 20250318 | 142600 | 35967407250 | 61300 | 61400 | 61500 | 61300 | 1990 |
| 339 | 20250318 | 142500 | 35845118950 | 61400 | 61400 | 61500 | 61400 | 238 |
| 340 | 20250318 | 142400 | 35830505350 | 61400 | 61400 | 61500 | 61400 | 1945 |
| 341 | 20250318 | 142300 | 35710946500 | 61400 | 61400 | 61500 | 61400 | 338 |
| 342 | 20250318 | 142200 | 35690192900 | 61400 | 61400 | 61500 | 61400 | 531 |
| 343 | 20250318 | 142100 | 35657589400 | 61400 | 61300 | 61500 | 61300 | 1059 |
| 344 | 20250318 | 142000 | 35592581550 | 61300 | 61300 | 61400 | 61300 | 409 |
| 345 | 20250318 | 141900 | 35567505150 | 61300 | 61300 | 61500 | 61300 | 1736 |
| 346 | 20250318 | 141800 | 35460795050 | 61500 | 61400 | 61500 | 61300 | 2055 |
| 347 | 20250318 | 141700 | 35334618750 | 61500 | 61400 | 61500 | 61400 | 1281 |
| 348 | 20250318 | 141600 | 35255847050 | 61500 | 61400 | 61500 | 61400 | 605 |
| 349 | 20250318 | 141500 | 35218664350 | 61400 | 61500 | 61500 | 61400 | 64 |
| 350 | 20250318 | 141400 | 35214732300 | 61500 | 61400 | 61500 | 61400 | 2069 |
| 351 | 20250318 | 141300 | 35087547600 | 61400 | 61400 | 61500 | 61400 | 204 |
| 352 | 20250318 | 141200 | 35075018900 | 61400 | 61400 | 61500 | 61400 | 2222 |
| 353 | 20250318 | 141100 | 34938446150 | 61400 | 61400 | 61500 | 61400 | 527 |
| 354 | 20250318 | 141000 | 34906054650 | 61400 | 61400 | 61500 | 61400 | 265 |
| 355 | 20250318 | 140900 | 34889782950 | 61400 | 61500 | 61500 | 61300 | 1209 |
| 356 | 20250318 | 140800 | 34815531450 | 61400 | 61400 | 61500 | 61400 | 152 |
| 357 | 20250318 | 140700 | 34806198550 | 61400 | 61400 | 61500 | 61300 | 2939 |
| 358 | 20250318 | 140600 | 34625773250 | 61400 | 61500 | 61500 | 61400 | 398 |
| 359 | 20250318 | 140500 | 34601300050 | 61400 | 61400 | 61500 | 61400 | 1329 |
| 360 | 20250318 | 140400 | 34519588900 | 61500 | 61400 | 61500 | 61400 | 186 |
| 361 | 20250318 | 140300 | 34508165100 | 61400 | 61400 | 61500 | 61400 | 575 |
| 362 | 20250318 | 140200 | 34472831000 | 61400 | 61400 | 61500 | 61400 | 1183 |
| 363 | 20250318 | 140100 | 34400091950 | 61400 | 61400 | 61500 | 61400 | 567 |
| 364 | 20250318 | 140000 | 34365246950 | 61500 | 61400 | 61500 | 61400 | 1723 |
| 365 | 20250318 | 135900 | 34259309850 | 61400 | 61500 | 61500 | 61400 | 544 |
| 366 | 20250318 | 135800 | 34225900650 | 61400 | 61400 | 61500 | 61400 | 1620 |
| 367 | 20250318 | 135700 | 34126296450 | 61400 | 61400 | 61500 | 61400 | 274 |
| 368 | 20250318 | 135600 | 34109472750 | 61500 | 61400 | 61500 | 61400 | 458 |
| 369 | 20250318 | 135500 | 34081310550 | 61400 | 61400 | 61500 | 61300 | 322 |
| 370 | 20250318 | 135400 | 34061527750 | 61400 | 61500 | 61600 | 61400 | 1424 |
| 371 | 20250318 | 135300 | 33973971650 | 61500 | 61400 | 61500 | 61400 | 7274 |
| 372 | 20250318 | 135200 | 33526649300 | 61450 | 61400 | 61450 | 61400 | 290 |
| 373 | 20250318 | 135100 | 33508843250 | 61400 | 61300 | 61500 | 61300 | 742 |
| 374 | 20250318 | 135000 | 33463251950 | 61400 | 61400 | 61500 | 61300 | 1962 |
| 375 | 20250318 | 134900 | 33342786050 | 61400 | 61400 | 61500 | 61300 | 5276 |
| 376 | 20250318 | 134800 | 33019138450 | 61400 | 61300 | 61500 | 61300 | 3716 |
| 377 | 20250318 | 134700 | 32791002750 | 61300 | 61300 | 61400 | 61300 | 1002 |
| 378 | 20250318 | 134600 | 32729485550 | 61300 | 61300 | 61400 | 61300 | 3340 |
| 379 | 20250318 | 134500 | 32524430650 | 61300 | 61300 | 61400 | 61300 | 105 |
| 380 | 20250318 | 134400 | 32517993650 | 61300 | 61300 | 61400 | 61300 | 254 |
| 381 | 20250318 | 134300 | 32502422050 | 61400 | 61300 | 61400 | 61300 | 1364 |
| 382 | 20250318 | 134200 | 32418678350 | 61400 | 61300 | 61400 | 61300 | 267 |
| 383 | 20250318 | 134100 | 32402305050 | 61300 | 61400 | 61400 | 61300 | 1656 |
| 384 | 20250318 | 134000 | 32300629500 | 61400 | 61400 | 61500 | 61400 | 595 |
| 385 | 20250318 | 133900 | 32264066500 | 61400 | 61400 | 61500 | 61300 | 1097 |
| 386 | 20250318 | 133800 | 32196712400 | 61400 | 61400 | 61500 | 61300 | 1334 |
| 387 | 20250318 | 133700 | 32114818450 | 61400 | 61400 | 61500 | 61400 | 581 |
| 388 | 20250318 | 133600 | 32079144750 | 61400 | 61400 | 61500 | 61400 | 1264 |
| 389 | 20250318 | 133500 | 32001432250 | 61400 | 61400 | 61500 | 61400 | 475 |
| 390 | 20250318 | 133400 | 31972242250 | 61400 | 61300 | 61500 | 61300 | 2174 |
| 391 | 20250318 | 133300 | 31838759750 | 61400 | 61300 | 61400 | 61300 | 756 |
| 392 | 20250318 | 133200 | 31792367850 | 61300 | 61400 | 61500 | 61300 | 1946 |
| 393 | 20250318 | 133100 | 31672783300 | 61400 | 61500 | 61500 | 61400 | 523 |
| 394 | 20250318 | 133000 | 31640664900 | 61400 | 61400 | 61500 | 61400 | 410 |
| 395 | 20250318 | 132900 | 31615456850 | 61400 | 61400 | 61500 | 61400 | 1380 |
| 396 | 20250318 | 132800 | 31530622550 | 61400 | 61400 | 61500 | 61400 | 353 |
| 397 | 20250318 | 132700 | 31508925050 | 61400 | 61400 | 61500 | 61300 | 1469 |
| 398 | 20250318 | 132600 | 31418627350 | 61400 | 61400 | 61500 | 61400 | 328 |
| 399 | 20250318 | 132500 | 31398487450 | 61400 | 61400 | 61500 | 61400 | 753 |
| 400 | 20250318 | 132400 | 31352227500 | 61400 | 61300 | 61400 | 61300 | 821 |
| 401 | 20250318 | 132300 | 31301823500 | 61300 | 61500 | 61500 | 61300 | 1755 |
| 402 | 20250318 | 132200 | 31194038400 | 61400 | 61300 | 61500 | 61300 | 815 |
| 403 | 20250318 | 132100 | 31144009400 | 61400 | 61400 | 61400 | 61300 | 324 |
| 404 | 20250318 | 132000 | 31124132500 | 61300 | 61400 | 61400 | 61300 | 1367 |
| 405 | 20250318 | 131900 | 31040200650 | 61300 | 61300 | 61400 | 61300 | 743 |
| 406 | 20250318 | 131800 | 30994608250 | 61300 | 61300 | 61400 | 61300 | 55 |
| 407 | 20250318 | 131700 | 30991236150 | 61400 | 61300 | 61400 | 61200 | 913 |
| 408 | 20250318 | 131600 | 30935247050 | 61300 | 61300 | 61400 | 61200 | 966 |
| 409 | 20250318 | 131500 | 30876046050 | 61300 | 61300 | 61400 | 61200 | 1367 |
| 410 | 20250318 | 131400 | 30792137550 | 61200 | 61400 | 61400 | 61200 | 1283 |
| 411 | 20250318 | 131300 | 30713510350 | 61300 | 61300 | 61500 | 61300 | 2124 |
| 412 | 20250318 | 131200 | 30583122450 | 61300 | 61300 | 61400 | 61300 | 608 |
| 413 | 20250318 | 131100 | 30545821100 | 61300 | 61300 | 61400 | 61300 | 80 |
| 414 | 20250318 | 131000 | 30540916600 | 61400 | 61400 | 61400 | 61300 | 1607 |
| 415 | 20250318 | 130900 | 30442270700 | 61400 | 61200 | 61400 | 61200 | 1199 |
| 416 | 20250318 | 130800 | 30368704950 | 61300 | 61300 | 61400 | 61300 | 1795 |
| 417 | 20250318 | 130700 | 30258566850 | 61300 | 61200 | 61400 | 61200 | 165 |
| 418 | 20250318 | 130600 | 30248456450 | 61200 | 61300 | 61300 | 61200 | 1320 |
| 419 | 20250318 | 130500 | 30167565350 | 61200 | 61200 | 61300 | 61200 | 679 |
| 420 | 20250318 | 130400 | 30125980650 | 61200 | 61300 | 61300 | 61200 | 222 |
| 421 | 20250318 | 130300 | 30112378850 | 61300 | 61350 | 61400 | 61200 | 5259 |
| 422 | 20250318 | 130200 | 29790006000 | 61300 | 61350 | 61400 | 61300 | 574 |
| 423 | 20250318 | 130100 | 29754791950 | 61400 | 61300 | 61400 | 61300 | 1140 |
| 424 | 20250318 | 130000 | 29684798800 | 61300 | 61400 | 61500 | 61300 | 900 |
| 425 | 20250318 | 125900 | 29629555900 | 61300 | 61400 | 61500 | 61300 | 1206 |
| 426 | 20250318 | 125800 | 29555520850 | 61500 | 61300 | 61500 | 61300 | 774 |
| 427 | 20250318 | 125700 | 29507998000 | 61300 | 61400 | 61500 | 61300 | 1577 |
| 428 | 20250318 | 125600 | 29411191300 | 61400 | 61300 | 61400 | 61300 | 352 |
| 429 | 20250318 | 125500 | 29389582850 | 61300 | 61300 | 61450 | 61300 | 464 |
| 430 | 20250318 | 125400 | 29361108950 | 61300 | 61300 | 61500 | 61300 | 1456 |
| 431 | 20250318 | 125300 | 29271718700 | 61300 | 61400 | 61400 | 61300 | 470 |
| 432 | 20250318 | 125200 | 29242892350 | 61300 | 61450 | 61450 | 61300 | 1617 |
| 433 | 20250318 | 125100 | 29143591800 | 61450 | 61400 | 61500 | 61400 | 1304 |
| 434 | 20250318 | 125000 | 29063418100 | 61400 | 61400 | 61500 | 61400 | 85 |
| 435 | 20250318 | 124900 | 29058197900 | 61400 | 61400 | 61500 | 61300 | 1462 |
| 436 | 20250318 | 124800 | 28968452050 | 61400 | 61400 | 61500 | 61400 | 441 |
| 437 | 20250318 | 124700 | 28941374550 | 61500 | 61400 | 61500 | 61400 | 1370 |
| 438 | 20250318 | 124600 | 28857222450 | 61300 | 61300 | 61400 | 61300 | 244 |
| 439 | 20250318 | 124500 | 28842255350 | 61400 | 61400 | 61500 | 61300 | 680 |
| 440 | 20250318 | 124400 | 28800510250 | 61500 | 61400 | 61500 | 61300 | 1322 |
| 441 | 20250318 | 124300 | 28719315950 | 61300 | 61400 | 61400 | 61300 | 339 |
| 442 | 20250318 | 124200 | 28698519350 | 61300 | 61400 | 61500 | 61300 | 2068 |
| 443 | 20250318 | 124100 | 28571409250 | 61400 | 61400 | 61500 | 61400 | 635 |
| 444 | 20250318 | 124000 | 28532417050 | 61400 | 61500 | 61500 | 61400 | 275 |
| 445 | 20250318 | 123900 | 28515529950 | 61500 | 61400 | 61500 | 61400 | 1678 |
| 446 | 20250318 | 123800 | 28412360650 | 61400 | 61400 | 61500 | 61400 | 380 |
| 447 | 20250318 | 123700 | 28389016250 | 61500 | 61500 | 61500 | 61400 | 4800 |
| 448 | 20250318 | 123600 | 28094138850 | 61500 | 61400 | 61500 | 61400 | 397 |
| 449 | 20250318 | 123500 | 28069750250 | 61400 | 61400 | 61500 | 61400 | 1308 |
| 450 | 20250318 | 123400 | 27989314100 | 61400 | 61400 | 61500 | 61400 | 510 |
| 451 | 20250318 | 123300 | 27957965000 | 61400 | 61400 | 61500 | 61400 | 339 |
| 452 | 20250318 | 123200 | 27937138100 | 61500 | 61400 | 61500 | 61400 | 1730 |
| 453 | 20250318 | 123100 | 27830781300 | 61400 | 61300 | 61500 | 61300 | 775 |
| 454 | 20250318 | 123000 | 27783192900 | 61300 | 61300 | 61400 | 61300 | 1590 |
| 455 | 20250318 | 122900 | 27685591900 | 61300 | 61300 | 61400 | 61300 | 628 |
| 456 | 20250318 | 122800 | 27647054500 | 61300 | 61300 | 61400 | 61300 | 1603 |
| 457 | 20250318 | 122700 | 27548664000 | 61300 | 61400 | 61400 | 61300 | 313 |
| 458 | 20250318 | 122600 | 27529451600 | 61400 | 61400 | 61400 | 61300 | 457 |
| 459 | 20250318 | 122500 | 27501395200 | 61300 | 61300 | 61500 | 61300 | 1448 |
| 460 | 20250318 | 122400 | 27412494900 | 61300 | 61300 | 61400 | 61300 | 690 |
| 461 | 20250318 | 122300 | 27370136800 | 61300 | 61300 | 61400 | 61300 | 1520 |
| 462 | 20250318 | 122200 | 27276838900 | 61300 | 61300 | 61400 | 61300 | 576 |
| 463 | 20250318 | 122100 | 27241478050 | 61300 | 61300 | 61400 | 61300 | 518 |
| 464 | 20250318 | 122000 | 27209692050 | 61300 | 61300 | 61400 | 61300 | 1183 |
| 465 | 20250318 | 121900 | 27137067850 | 61300 | 61300 | 61400 | 61300 | 469 |
| 466 | 20250318 | 121800 | 27108288150 | 61400 | 61300 | 61400 | 61300 | 1120 |
| 467 | 20250318 | 121700 | 27039524850 | 61300 | 61300 | 61400 | 61300 | 250 |
| 468 | 20250318 | 121600 | 27024194950 | 61300 | 61300 | 61400 | 61300 | 1335 |
| 469 | 20250318 | 121500 | 26942233450 | 61300 | 61300 | 61400 | 61300 | 308 |
| 470 | 20250318 | 121400 | 26923346450 | 61300 | 61500 | 61500 | 61300 | 13080 |
| 471 | 20250318 | 121300 | 26120225350 | 61400 | 61400 | 61500 | 61400 | 1347 |
| 472 | 20250318 | 121200 | 26037405450 | 61500 | 61400 | 61500 | 61400 | 236 |
| 473 | 20250318 | 121100 | 26022894350 | 61500 | 61400 | 61500 | 61400 | 1723 |
| 474 | 20250318 | 121000 | 25916964750 | 61500 | 61500 | 61500 | 61400 | 188 |
| 475 | 20250318 | 120900 | 25905413350 | 61400 | 61400 | 61500 | 61400 | 3022 |
| 476 | 20250318 | 120800 | 25719716250 | 61500 | 61400 | 61500 | 61400 | 399 |
| 477 | 20250318 | 120700 | 25695216750 | 61400 | 61400 | 61500 | 61400 | 120 |
| 478 | 20250318 | 120600 | 25687848350 | 61400 | 61500 | 61500 | 61400 | 1603 |
| 479 | 20250318 | 120500 | 25589287850 | 61500 | 61500 | 61500 | 61400 | 244 |
| 480 | 20250318 | 120400 | 25574290650 | 61400 | 61500 | 61500 | 61400 | 1660 |
| 481 | 20250318 | 120300 | 25472243050 | 61500 | 61500 | 61500 | 61400 | 364 |
| 482 | 20250318 | 120200 | 25449859750 | 61500 | 61500 | 61600 | 61500 | 2242 |
| 483 | 20250318 | 120100 | 25311950150 | 61500 | 61400 | 61500 | 61400 | 802 |
| 484 | 20250318 | 120000 | 25262635850 | 61400 | 61600 | 61600 | 61400 | 1843 |
| 485 | 20250318 | 115900 | 25149315450 | 61600 | 61400 | 61600 | 61400 | 826 |
| 486 | 20250318 | 115800 | 25098573250 | 61600 | 61600 | 61600 | 61400 | 1387 |
| 487 | 20250318 | 115700 | 25013268250 | 61600 | 61500 | 61600 | 61500 | 1393 |
| 488 | 20250318 | 115600 | 24927464150 | 61600 | 61500 | 61600 | 61500 | 255 |
| 489 | 20250318 | 115500 | 24911779400 | 61600 | 61500 | 61600 | 61500 | 156 |
| 490 | 20250318 | 115400 | 24902179100 | 61500 | 61500 | 61600 | 61500 | 1577 |
| 491 | 20250318 | 115300 | 24805059900 | 61600 | 61500 | 61600 | 61500 | 64 |
| 492 | 20250318 | 115200 | 24801121100 | 61600 | 61600 | 61600 | 61500 | 1400 |
| 493 | 20250318 | 115100 | 24714887150 | 61500 | 61500 | 61600 | 61500 | 233 |
| 494 | 20250318 | 115000 | 24700549750 | 61600 | 61500 | 61600 | 61500 | 2150 |
| 495 | 20250318 | 114900 | 24568119550 | 61600 | 61600 | 61600 | 61500 | 1508 |
| 496 | 20250318 | 114800 | 24475345300 | 61600 | 61500 | 61600 | 61500 | 189 |
| 497 | 20250318 | 114700 | 24463714200 | 61600 | 61600 | 61600 | 61500 | 1656 |
| 498 | 20250318 | 114600 | 24361738300 | 61600 | 61600 | 61600 | 61500 | 205 |
| 499 | 20250318 | 114500 | 24349122400 | 61600 | 61500 | 61600 | 61500 | 1444 |
| 500 | 20250318 | 114400 | 24260206600 | 61500 | 61500 | 61600 | 61500 | 2432 |
| 501 | 20250318 | 114300 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 502 | 20250318 | 114200 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 503 | 20250318 | 114100 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 504 | 20250318 | 114000 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 505 | 20250318 | 113900 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 506 | 20250318 | 113800 | 24110471700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 507 | 20250318 | 113700 | 24110471700 | 61600 | 61500 | 61600 | 61500 | 125 |
| 508 | 20250318 | 113600 | 24102784100 | 61600 | 61500 | 61600 | 61500 | 496 |
| 509 | 20250318 | 113500 | 24072235700 | 61600 | 61500 | 61600 | 61500 | 1318 |
| 510 | 20250318 | 113400 | 23991056400 | 61500 | 61600 | 61600 | 61500 | 888 |
| 511 | 20250318 | 113300 | 23936403500 | 61500 | 61500 | 61600 | 61500 | 1143 |
| 512 | 20250318 | 113200 | 23866005400 | 61600 | 61600 | 61600 | 61500 | 365 |
| 513 | 20250318 | 113100 | 23843544200 | 61600 | 61600 | 61600 | 61500 | 1280 |
| 514 | 20250318 | 113000 | 23764700000 | 61500 | 61600 | 61700 | 61500 | 273 |
| 515 | 20250318 | 112900 | 23747887000 | 61600 | 61600 | 61700 | 61600 | 1065 |
| 516 | 20250318 | 112800 | 23682249750 | 61700 | 61600 | 61700 | 61600 | 1242 |
| 517 | 20250318 | 112700 | 23605641050 | 61600 | 61600 | 61700 | 61600 | 97 |
| 518 | 20250318 | 112600 | 23599662250 | 61600 | 61600 | 61700 | 61600 | 3544 |
| 519 | 20250318 | 112500 | 23381025600 | 61600 | 61600 | 61700 | 61600 | 3722 |
| 520 | 20250318 | 112400 | 23151391600 | 61700 | 61600 | 61700 | 61600 | 1868 |
| 521 | 20250318 | 112300 | 23036187500 | 61700 | 61600 | 61700 | 61600 | 257 |
| 522 | 20250318 | 112200 | 23020346200 | 61600 | 61700 | 61700 | 61600 | 610 |
| 523 | 20250318 | 112100 | 22982749100 | 61700 | 61600 | 61700 | 61500 | 1283 |
| 524 | 20250318 | 112000 | 22903618800 | 61600 | 61600 | 61700 | 61500 | 388 |
| 525 | 20250318 | 111900 | 22879709600 | 61600 | 61600 | 61700 | 61400 | 4115 |
| 526 | 20250318 | 111800 | 22626218300 | 61500 | 61500 | 61600 | 61400 | 891 |
| 527 | 20250318 | 111700 | 22571386700 | 61500 | 61600 | 61600 | 61500 | 1766 |
| 528 | 20250318 | 111600 | 22462643600 | 61500 | 61550 | 61600 | 61500 | 436 |
| 529 | 20250318 | 111500 | 22435796950 | 61500 | 61500 | 61600 | 61500 | 604 |
| 530 | 20250318 | 111400 | 22398637450 | 61500 | 61500 | 61600 | 61500 | 1306 |
| 531 | 20250318 | 111300 | 22318198450 | 61500 | 61400 | 61600 | 61400 | 1498 |
| 532 | 20250318 | 111200 | 22226038450 | 61400 | 61400 | 61500 | 61400 | 1445 |
| 533 | 20250318 | 111100 | 22137194750 | 61400 | 61400 | 61500 | 61400 | 746 |
| 534 | 20250318 | 111000 | 22091346250 | 61400 | 61500 | 61500 | 61400 | 302 |
| 535 | 20250318 | 110900 | 22072775050 | 61400 | 61400 | 61500 | 61400 | 1562 |
| 536 | 20250318 | 110800 | 21976749750 | 61500 | 61400 | 61500 | 61400 | 453 |
| 537 | 20250318 | 110700 | 21948893150 | 61400 | 61400 | 61500 | 61400 | 1187 |
| 538 | 20250318 | 110600 | 21875908150 | 61400 | 61500 | 61500 | 61400 | 415 |
| 539 | 20250318 | 110500 | 21850390550 | 61400 | 61400 | 61500 | 61400 | 1632 |
| 540 | 20250318 | 110400 | 21750044050 | 61400 | 61400 | 61500 | 61400 | 68 |
| 541 | 20250318 | 110300 | 21745868150 | 61400 | 61400 | 61500 | 61400 | 546 |
| 542 | 20250318 | 110200 | 21712309700 | 61400 | 61500 | 61500 | 61400 | 1123 |
| 543 | 20250318 | 110100 | 21643250400 | 61400 | 61400 | 61500 | 61400 | 71 |
| 544 | 20250318 | 110000 | 21638888900 | 61400 | 61400 | 61500 | 61400 | 1576 |
| 545 | 20250318 | 105900 | 21541994500 | 61400 | 61400 | 61500 | 61400 | 111 |
| 546 | 20250318 | 105800 | 21535178500 | 61500 | 61500 | 61500 | 61400 | 1507 |
| 547 | 20250318 | 105700 | 21442517600 | 61500 | 61400 | 61500 | 61400 | 484 |
| 548 | 20250318 | 105600 | 21412797300 | 61400 | 61500 | 61500 | 61400 | 339 |
| 549 | 20250318 | 105500 | 21391980400 | 61500 | 61700 | 61700 | 61500 | 16804 |
| 550 | 20250318 | 105400 | 20356807550 | 61700 | 61700 | 61700 | 61600 | 302 |
| 551 | 20250318 | 105300 | 20338191150 | 61700 | 61600 | 61700 | 61600 | 1593 |
| 552 | 20250318 | 105200 | 20239913750 | 61700 | 61700 | 61700 | 61600 | 541 |
| 553 | 20250318 | 105100 | 20206562550 | 61700 | 61700 | 61700 | 61600 | 1129 |
| 554 | 20250318 | 105000 | 20136906650 | 61700 | 61600 | 61700 | 61600 | 1836 |
| 555 | 20250318 | 104900 | 20023654050 | 61600 | 61700 | 61700 | 61600 | 1349 |
| 556 | 20250318 | 104800 | 19940425700 | 61600 | 61700 | 61700 | 61600 | 1954 |
| 557 | 20250318 | 104700 | 19819890000 | 61700 | 61600 | 61700 | 61600 | 171 |
| 558 | 20250318 | 104600 | 19809349800 | 61700 | 61600 | 61700 | 61600 | 1203 |
| 559 | 20250318 | 104500 | 19735140000 | 61700 | 61600 | 61700 | 61600 | 2264 |
| 560 | 20250318 | 104400 | 19595495100 | 61600 | 61600 | 61700 | 61600 | 1744 |
| 561 | 20250318 | 104300 | 19488061000 | 61600 | 61700 | 61700 | 61600 | 1223 |
| 562 | 20250318 | 104200 | 19412623500 | 61600 | 61700 | 61800 | 61600 | 2458 |
| 563 | 20250318 | 104100 | 19260965900 | 61700 | 61700 | 61800 | 61700 | 1708 |
| 564 | 20250318 | 104000 | 19155463000 | 61700 | 61700 | 61800 | 61600 | 11795 |
| 565 | 20250318 | 103900 | 18427629300 | 61600 | 61600 | 61700 | 61600 | 1631 |
| 566 | 20250318 | 103800 | 18327024200 | 61700 | 61600 | 61700 | 61600 | 280 |
| 567 | 20250318 | 103700 | 18309769600 | 61700 | 61600 | 61700 | 61600 | 313 |
| 568 | 20250318 | 103600 | 18290472400 | 61600 | 61600 | 61700 | 61600 | 1379 |
| 569 | 20250318 | 103500 | 18205398150 | 61600 | 61700 | 61700 | 61600 | 332 |
| 570 | 20250318 | 103400 | 18184934150 | 61700 | 61600 | 61700 | 61600 | 1245 |
| 571 | 20250318 | 103300 | 18108126350 | 61700 | 61700 | 61700 | 61600 | 541 |
| 572 | 20250318 | 103200 | 18074779050 | 61600 | 61600 | 61700 | 61600 | 257 |
| 573 | 20250318 | 103100 | 18058930150 | 61700 | 61700 | 61700 | 61600 | 2914 |
| 574 | 20250318 | 103000 | 17879181050 | 61700 | 61700 | 61700 | 61600 | 379 |
| 575 | 20250318 | 102900 | 17855802850 | 61600 | 61600 | 61700 | 61600 | 1584 |
| 576 | 20250318 | 102800 | 17758096950 | 61700 | 61700 | 61700 | 61600 | 246 |
| 577 | 20250318 | 102700 | 17742923750 | 61700 | 61700 | 61700 | 61600 | 1580 |
| 578 | 20250318 | 102600 | 17645450950 | 61700 | 61600 | 61700 | 61600 | 404 |
| 579 | 20250318 | 102500 | 17620548150 | 61600 | 61700 | 61700 | 61600 | 419 |
| 580 | 20250318 | 102400 | 17594730250 | 61600 | 61600 | 61700 | 61600 | 1506 |
| 581 | 20250318 | 102300 | 17501843950 | 61600 | 61700 | 61700 | 61600 | 205 |
| 582 | 20250318 | 102200 | 17489200800 | 61700 | 61700 | 61700 | 61600 | 2297 |
| 583 | 20250318 | 102100 | 17347582700 | 61600 | 61700 | 61700 | 61600 | 317 |
| 584 | 20250318 | 102000 | 17328053800 | 61600 | 61600 | 61700 | 61600 | 1247 |
| 585 | 20250318 | 101900 | 17251138000 | 61600 | 61600 | 61700 | 61600 | 138 |
| 586 | 20250318 | 101800 | 17242635600 | 61600 | 61700 | 61700 | 61600 | 265 |
| 587 | 20250318 | 101700 | 17226309800 | 61600 | 61500 | 61700 | 61500 | 1345 |
| 588 | 20250318 | 101600 | 17143346400 | 61500 | 61500 | 61600 | 61500 | 205 |
| 589 | 20250318 | 101500 | 17130737300 | 61500 | 61500 | 61600 | 61500 | 1557 |
| 590 | 20250318 | 101400 | 17034848500 | 61500 | 61600 | 61600 | 61500 | 1997 |
| 591 | 20250318 | 101300 | 16911870900 | 61600 | 61700 | 61700 | 61600 | 3504 |
| 592 | 20250318 | 101200 | 16695912500 | 61600 | 61600 | 61700 | 61600 | 2553 |
| 593 | 20250318 | 101100 | 16538642100 | 61600 | 61700 | 61700 | 61600 | 592 |
| 594 | 20250318 | 101000 | 16502146200 | 61600 | 61600 | 61700 | 61600 | 1721 |
| 595 | 20250318 | 100900 | 16396025400 | 61600 | 61700 | 61700 | 61600 | 311 |
| 596 | 20250318 | 100800 | 16376865700 | 61600 | 61600 | 61700 | 61600 | 1351 |
| 597 | 20250318 | 100700 | 16293536900 | 61600 | 61600 | 61700 | 61600 | 306 |
| 598 | 20250318 | 100600 | 16274684300 | 61600 | 61600 | 61700 | 61600 | 245 |
| 599 | 20250318 | 100500 | 16259590800 | 61600 | 61600 | 61700 | 61500 | 1776 |
| 600 | 20250318 | 100400 | 16150096300 | 61500 | 61600 | 61700 | 61500 | 817 |
| 601 | 20250318 | 100300 | 16099765600 | 61500 | 61500 | 61600 | 61500 | 2369 |
| 602 | 20250318 | 100200 | 15953866800 | 61500 | 61700 | 61700 | 61500 | 3083 |
| 603 | 20250318 | 100100 | 15764013200 | 61600 | 61600 | 61700 | 61600 | 3039 |
| 604 | 20250318 | 100000 | 15576701000 | 61600 | 61500 | 61700 | 61500 | 4122 |
| 605 | 20250318 | 095900 | 15322671300 | 61500 | 61500 | 61600 | 61500 | 393 |
| 606 | 20250318 | 095800 | 15298481300 | 61500 | 61600 | 61700 | 61500 | 6478 |
| 607 | 20250318 | 095700 | 14899454100 | 61600 | 61600 | 61700 | 61600 | 450 |
| 608 | 20250318 | 095600 | 14871724300 | 61600 | 61600 | 61700 | 61600 | 1267 |
| 609 | 20250318 | 095500 | 14793577050 | 61600 | 61600 | 61600 | 61600 | 273 |
| 610 | 20250318 | 095400 | 14776760250 | 61600 | 61600 | 61700 | 61600 | 1155 |
| 611 | 20250318 | 095300 | 14705511750 | 61600 | 61600 | 61700 | 61600 | 441 |
| 612 | 20250318 | 095200 | 14678340450 | 61600 | 61600 | 61700 | 61600 | 560 |
| 613 | 20250318 | 095100 | 14643807450 | 61600 | 61600 | 61700 | 61600 | 5371 |
| 614 | 20250318 | 095000 | 14312837850 | 61600 | 61600 | 61700 | 61600 | 1158 |
| 615 | 20250318 | 094900 | 14241504750 | 61600 | 61700 | 61700 | 61600 | 1285 |
| 616 | 20250318 | 094800 | 14162248550 | 61700 | 61600 | 61700 | 61600 | 2742 |
| 617 | 20250318 | 094700 | 13993340650 | 61600 | 61600 | 61700 | 61600 | 5763 |
| 618 | 20250318 | 094600 | 13638321250 | 61600 | 61600 | 61700 | 61600 | 1842 |
| 619 | 20250318 | 094500 | 13524753550 | 61700 | 61700 | 61800 | 61600 | 9255 |
| 620 | 20250318 | 094400 | 12953810250 | 61800 | 61700 | 61800 | 61700 | 1653 |
| 621 | 20250318 | 094300 | 12851695650 | 61800 | 61700 | 61800 | 61700 | 464 |
| 622 | 20250318 | 094200 | 12823053400 | 61800 | 61800 | 61800 | 61700 | 1670 |
| 623 | 20250318 | 094100 | 12719873600 | 61700 | 61700 | 61800 | 61700 | 552 |
| 624 | 20250318 | 094000 | 12685803400 | 61700 | 61600 | 61800 | 61600 | 9221 |
| 625 | 20250318 | 093900 | 12116687200 | 61600 | 61600 | 61700 | 61600 | 1699 |
| 626 | 20250318 | 093800 | 12011880900 | 61600 | 61700 | 61700 | 61600 | 1190 |
| 627 | 20250318 | 093700 | 11938570900 | 61700 | 61700 | 61700 | 61600 | 1615 |
| 628 | 20250318 | 093600 | 11838965100 | 61700 | 61600 | 61700 | 61600 | 514 |
| 629 | 20250318 | 093500 | 11807276700 | 61600 | 61600 | 61700 | 61600 | 2590 |
| 630 | 20250318 | 093400 | 11647602100 | 61600 | 61700 | 61700 | 61600 | 307 |
| 631 | 20250318 | 093300 | 11628675200 | 61700 | 61700 | 61700 | 61600 | 151 |
| 632 | 20250318 | 093200 | 11619364400 | 61700 | 61700 | 61700 | 61600 | 1338 |
| 633 | 20250318 | 093100 | 11536819300 | 61700 | 61600 | 61700 | 61500 | 2707 |
| 634 | 20250318 | 093000 | 11370008700 | 61600 | 61500 | 61600 | 61500 | 3608 |
| 635 | 20250318 | 092900 | 11147854100 | 61500 | 61500 | 61600 | 61500 | 848 |
| 636 | 20250318 | 092800 | 11095687700 | 61600 | 61600 | 61600 | 61500 | 2295 |
| 637 | 20250318 | 092700 | 10954438200 | 61600 | 61600 | 61600 | 61500 | 833 |
| 638 | 20250318 | 092600 | 10903138700 | 61600 | 61600 | 61600 | 61500 | 475 |
| 639 | 20250318 | 092500 | 10873884050 | 61500 | 61500 | 61500 | 61400 | 2910 |
| 640 | 20250318 | 092400 | 10694924150 | 61500 | 61500 | 61600 | 61400 | 4597 |
| 641 | 20250318 | 092300 | 10412175650 | 61500 | 61500 | 61500 | 61400 | 4332 |
| 642 | 20250318 | 092200 | 10145835950 | 61500 | 61400 | 61500 | 61300 | 12666 |
| 643 | 20250318 | 092100 | 9367968750 | 61500 | 61400 | 61500 | 61300 | 420 |
| 644 | 20250318 | 092000 | 9342180750 | 61400 | 61300 | 61400 | 61300 | 1418 |
| 645 | 20250318 | 091900 | 9255118950 | 61300 | 61400 | 61400 | 61300 | 891 |
| 646 | 20250318 | 091800 | 9200498150 | 61400 | 61300 | 61400 | 61200 | 1706 |
| 647 | 20250318 | 091700 | 9095926250 | 61300 | 61400 | 61400 | 61300 | 2392 |
| 648 | 20250318 | 091600 | 8949183450 | 61400 | 61700 | 61700 | 61400 | 11894 |
| 649 | 20250318 | 091500 | 8217063000 | 61600 | 61700 | 61700 | 61600 | 1151 |
| 650 | 20250318 | 091400 | 8146139400 | 61700 | 61700 | 61700 | 61600 | 598 |
| 651 | 20250318 | 091300 | 8109243050 | 61700 | 61700 | 61700 | 61600 | 1568 |
| 652 | 20250318 | 091200 | 8012530300 | 61700 | 61700 | 61800 | 61600 | 1978 |
| 653 | 20250318 | 091100 | 7890521100 | 61700 | 61700 | 61700 | 61700 | 2679 |
| 654 | 20250318 | 091000 | 7725226800 | 61800 | 61750 | 61900 | 61600 | 6415 |
| 655 | 20250318 | 090900 | 7329230500 | 61700 | 61900 | 61900 | 61700 | 5717 |
| 656 | 20250318 | 090800 | 6975841450 | 61800 | 61950 | 62000 | 61800 | 6510 |
| 657 | 20250318 | 090700 | 6573001950 | 61950 | 61900 | 62000 | 61900 | 3187 |
| 658 | 20250318 | 090600 | 6375711450 | 62000 | 61900 | 62000 | 61900 | 3285 |
| 659 | 20250318 | 090500 | 6172257900 | 61900 | 61800 | 61900 | 61700 | 12211 |
| 660 | 20250318 | 090400 | 5416845500 | 61900 | 61900 | 62000 | 61800 | 8702 |
| 661 | 20250318 | 090300 | 4878150700 | 61900 | 61600 | 61900 | 61600 | 11428 |
| 662 | 20250318 | 090200 | 4172136600 | 61600 | 61700 | 61800 | 61600 | 4209 |
| 663 | 20250318 | 090100 | 3912356900 | 61800 | 61700 | 61800 | 61600 | 4569 |
| 664 | 20250318 | 090000 | 3630442400 | 61700 | 61700 | 62300 | 61300 | 58628 |