32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 3 | 20250306 | 200100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20250306 | 200000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20250306 | 195900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20250306 | 195800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20250306 | 195700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20250306 | 195600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20250306 | 195500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20250306 | 195400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20250306 | 195300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20250306 | 195200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20250306 | 195100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20250306 | 195000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20250306 | 194900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20250306 | 194800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20250306 | 194700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20250306 | 194600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20250306 | 194500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20250306 | 194400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20250306 | 194300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20250306 | 194200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20250306 | 194100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20250306 | 194000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20250306 | 193900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20250306 | 193800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20250306 | 193700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20250306 | 193600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20250306 | 193500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20250306 | 193400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20250306 | 193300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20250306 | 193200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 33 | 20250306 | 193100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20250306 | 193000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20250306 | 192900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20250306 | 192800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20250306 | 192700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20250306 | 192600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20250306 | 192500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20250306 | 192400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20250306 | 192300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20250306 | 192200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20250306 | 192100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20250306 | 192000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20250306 | 191900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20250306 | 191800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20250306 | 191700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20250306 | 191600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20250306 | 191500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20250306 | 191400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20250306 | 191300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20250306 | 191200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20250306 | 191100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20250306 | 191000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20250306 | 190900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20250306 | 190800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20250306 | 190700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20250306 | 190600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20250306 | 190500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20250306 | 190400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20250306 | 190300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20250306 | 190200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 63 | 20250306 | 190100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20250306 | 190000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20250306 | 185900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20250306 | 185800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20250306 | 185700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20250306 | 185600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20250306 | 185500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20250306 | 185400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20250306 | 185300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20250306 | 185200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20250306 | 185100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20250306 | 185000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20250306 | 184900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20250306 | 184800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20250306 | 184700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20250306 | 184600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20250306 | 184500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20250306 | 184400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20250306 | 184300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20250306 | 184200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20250306 | 184100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20250306 | 184000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20250306 | 183900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20250306 | 183800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20250306 | 183700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20250306 | 183600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20250306 | 183500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20250306 | 183400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20250306 | 183300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20250306 | 183200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 93 | 20250306 | 183100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20250306 | 183000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20250306 | 182900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20250306 | 182800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20250306 | 182700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20250306 | 182600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20250306 | 182500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20250306 | 182400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20250306 | 182300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20250306 | 182200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20250306 | 182100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20250306 | 182000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20250306 | 181900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20250306 | 181800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20250306 | 181700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20250306 | 181600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20250306 | 181500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20250306 | 181400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20250306 | 181300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20250306 | 181200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20250306 | 181100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20250306 | 181000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20250306 | 180900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20250306 | 180800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20250306 | 180700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20250306 | 180600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20250306 | 180500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20250306 | 180400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20250306 | 180300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20250306 | 180200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 123 | 20250306 | 180100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20250306 | 180000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20250306 | 175900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20250306 | 175800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20250306 | 175700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20250306 | 175600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20250306 | 175500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20250306 | 175400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20250306 | 175300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20250306 | 175200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20250306 | 175100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20250306 | 175000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20250306 | 174900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20250306 | 174800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20250306 | 174700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20250306 | 174600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20250306 | 174500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20250306 | 174400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20250306 | 174300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20250306 | 174200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20250306 | 174100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20250306 | 174000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20250306 | 173900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20250306 | 173800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20250306 | 173700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20250306 | 173600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20250306 | 173500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20250306 | 173400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20250306 | 173300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20250306 | 173200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 153 | 20250306 | 173100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20250306 | 173000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20250306 | 172900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20250306 | 172800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20250306 | 172700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20250306 | 172600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20250306 | 172500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20250306 | 172400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20250306 | 172300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20250306 | 172200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20250306 | 172100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20250306 | 172000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20250306 | 171900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20250306 | 171800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20250306 | 171700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20250306 | 171600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20250306 | 171500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20250306 | 171400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20250306 | 171300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20250306 | 171200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20250306 | 171100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20250306 | 171000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20250306 | 170900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20250306 | 170800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20250306 | 170700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20250306 | 170600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250306 | 170500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250306 | 170400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250306 | 170300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250306 | 170200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 183 | 20250306 | 170100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250306 | 170000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250306 | 165900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250306 | 165800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250306 | 165700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250306 | 165600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250306 | 165500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250306 | 165400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250306 | 165300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250306 | 165200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250306 | 165100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250306 | 165000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250306 | 164900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20250306 | 164800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20250306 | 164700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20250306 | 164600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20250306 | 164500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20250306 | 164400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20250306 | 164300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20250306 | 164200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20250306 | 164100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20250306 | 164000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20250306 | 163900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20250306 | 163800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20250306 | 163700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20250306 | 163600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20250306 | 163500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20250306 | 163400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20250306 | 163300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20250306 | 163200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 213 | 20250306 | 163100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20250306 | 163000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20250306 | 162900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20250306 | 162800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20250306 | 162700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20250306 | 162600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20250306 | 162500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20250306 | 162400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20250306 | 162300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20250306 | 162200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20250306 | 162100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20250306 | 162000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20250306 | 161900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20250306 | 161800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20250306 | 161700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20250306 | 161600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20250306 | 161500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20250306 | 161400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20250306 | 161300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250306 | 161200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250306 | 161100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250306 | 161000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250306 | 160900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250306 | 160800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250306 | 160700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250306 | 160600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250306 | 160500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250306 | 160400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20250306 | 160300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20250306 | 160200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 243 | 20250306 | 160100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20250306 | 160000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20250306 | 155900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20250306 | 155800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20250306 | 155700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20250306 | 155600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20250306 | 155500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20250306 | 155400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20250306 | 155300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20250306 | 155200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20250306 | 155100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20250306 | 155000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20250306 | 154900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20250306 | 154800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20250306 | 154700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20250306 | 154600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20250306 | 154500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20250306 | 154400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20250306 | 154300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20250306 | 154200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20250306 | 154100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20250306 | 154000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20250306 | 153900 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20250306 | 153800 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20250306 | 153700 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20250306 | 153600 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20250306 | 153500 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20250306 | 153400 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20250306 | 153300 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20250306 | 153200 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 273 | 20250306 | 153100 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20250306 | 153000 | 2258314790 | 5820 | 5820 | 5820 | 5820 | 6956 |
| 275 | 20250306 | 152900 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20250306 | 152800 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20250306 | 152700 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20250306 | 152600 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20250306 | 152500 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20250306 | 152400 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20250306 | 152300 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20250306 | 152200 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20250306 | 152100 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20250306 | 152000 | 2217830870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20250306 | 151900 | 2217830870 | 5810 | 5830 | 5840 | 5810 | 1247 |
| 286 | 20250306 | 151800 | 2210574020 | 5830 | 5830 | 5840 | 5830 | 1996 |
| 287 | 20250306 | 151700 | 2198936560 | 5830 | 5830 | 5830 | 5820 | 273 |
| 288 | 20250306 | 151600 | 2197347160 | 5830 | 5860 | 5860 | 5800 | 3824 |
| 289 | 20250306 | 151500 | 2175108470 | 5860 | 5860 | 5860 | 5860 | 10 |
| 290 | 20250306 | 151400 | 2175049870 | 5850 | 5840 | 5850 | 5840 | 1314 |
| 291 | 20250306 | 151300 | 2167367920 | 5850 | 5830 | 5850 | 5820 | 1500 |
| 292 | 20250306 | 151200 | 2158621870 | 5830 | 5850 | 5850 | 5830 | 168 |
| 293 | 20250306 | 151100 | 2157640430 | 5860 | 5860 | 5860 | 5860 | 5 |
| 294 | 20250306 | 151000 | 2157611130 | 5840 | 5880 | 5880 | 5830 | 5675 |
| 295 | 20250306 | 150900 | 2124487390 | 5880 | 5890 | 5890 | 5860 | 866 |
| 296 | 20250306 | 150800 | 2119406640 | 5890 | 5890 | 5890 | 5860 | 260 |
| 297 | 20250306 | 150700 | 2117877160 | 5870 | 5900 | 5900 | 5860 | 2504 |
| 298 | 20250306 | 150600 | 2103181910 | 5900 | 5910 | 5910 | 5890 | 1111 |
| 299 | 20250306 | 150500 | 2096624590 | 5920 | 5920 | 5920 | 5920 | 205 |
| 300 | 20250306 | 150400 | 2095410990 | 5920 | 5920 | 5920 | 5900 | 106 |
| 301 | 20250306 | 150300 | 2094783530 | 5930 | 5940 | 5980 | 5930 | 1636 |
| 302 | 20250306 | 150200 | 2085056070 | 5940 | 5920 | 5940 | 5920 | 2925 |
| 303 | 20250306 | 150100 | 2067736240 | 5920 | 5900 | 5920 | 5890 | 605 |
| 304 | 20250306 | 150000 | 2064166080 | 5880 | 5900 | 5920 | 5880 | 147 |
| 305 | 20250306 | 145900 | 2063300200 | 5880 | 5890 | 5910 | 5880 | 728 |
| 306 | 20250306 | 145800 | 2059007860 | 5880 | 5880 | 5880 | 5880 | 405 |
| 307 | 20250306 | 145700 | 2056626460 | 5890 | 5900 | 5900 | 5880 | 1119 |
| 308 | 20250306 | 145600 | 2050035640 | 5900 | 5910 | 5910 | 5890 | 453 |
| 309 | 20250306 | 145500 | 2047362840 | 5910 | 5900 | 5910 | 5890 | 83 |
| 310 | 20250306 | 145400 | 2046873110 | 5900 | 5900 | 5900 | 5900 | 146 |
| 311 | 20250306 | 145300 | 2046011710 | 5910 | 5890 | 5910 | 5890 | 70 |
| 312 | 20250306 | 145200 | 2045598430 | 5900 | 5890 | 5900 | 5880 | 799 |
| 313 | 20250306 | 145100 | 2040893280 | 5890 | 5900 | 5900 | 5890 | 1453 |
| 314 | 20250306 | 145000 | 2032320900 | 5890 | 5870 | 5890 | 5870 | 985 |
| 315 | 20250306 | 144900 | 2026519750 | 5870 | 5910 | 5920 | 5870 | 10129 |
| 316 | 20250306 | 144800 | 1966776480 | 5910 | 5920 | 5920 | 5910 | 1246 |
| 317 | 20250306 | 144700 | 1959405820 | 5920 | 5920 | 5920 | 5920 | 82 |
| 318 | 20250306 | 144600 | 1958920380 | 5920 | 5940 | 5940 | 5920 | 3812 |
| 319 | 20250306 | 144500 | 1936342970 | 5950 | 5950 | 5950 | 5950 | 6 |
| 320 | 20250306 | 144400 | 1936307270 | 5940 | 5940 | 5940 | 5940 | 547 |
| 321 | 20250306 | 144300 | 1933058090 | 5930 | 5940 | 5940 | 5930 | 547 |
| 322 | 20250306 | 144200 | 1929813910 | 5970 | 5970 | 5970 | 5970 | 24 |
| 323 | 20250306 | 144100 | 1929670630 | 5970 | 5970 | 5970 | 5970 | 45 |
| 324 | 20250306 | 144000 | 1929401980 | 5970 | 5950 | 5970 | 5950 | 133 |
| 325 | 20250306 | 143900 | 1928609355 | 5950 | 5950 | 5950 | 5950 | 5 |
| 326 | 20250306 | 143800 | 1928579605 | 5930 | 5950 | 5950 | 5930 | 5 |
| 327 | 20250306 | 143700 | 1928549875 | 5930 | 5970 | 5970 | 5930 | 58 |
| 328 | 20250306 | 143600 | 1928204575 | 5960 | 5930 | 5960 | 5930 | 91 |
| 329 | 20250306 | 143500 | 1927662855 | 5930 | 5960 | 5960 | 5930 | 12 |
| 330 | 20250306 | 143400 | 1927591535 | 5940 | 5940 | 5940 | 5940 | 94 |
| 331 | 20250306 | 143300 | 1927033175 | 5940 | 5940 | 5940 | 5940 | 138 |
| 332 | 20250306 | 143200 | 1926213455 | 5930 | 5940 | 5940 | 5930 | 233 |
| 333 | 20250306 | 143100 | 1924830935 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20250306 | 143000 | 1924830935 | 5940 | 5930 | 5940 | 5930 | 56 |
| 335 | 20250306 | 142900 | 1924498715 | 5940 | 5940 | 5940 | 5920 | 18 |
| 336 | 20250306 | 142800 | 1924391815 | 5940 | 5940 | 5940 | 5940 | 82 |
| 337 | 20250306 | 142700 | 1923904735 | 5920 | 5940 | 5940 | 5920 | 879 |
| 338 | 20250306 | 142600 | 1918690415 | 5940 | 5930 | 5940 | 5930 | 109 |
| 339 | 20250306 | 142500 | 1918043605 | 5940 | 5950 | 5950 | 5940 | 211 |
| 340 | 20250306 | 142400 | 1916789445 | 5950 | 5950 | 5950 | 5940 | 1034 |
| 341 | 20250306 | 142300 | 1910637565 | 5950 | 5950 | 5950 | 5940 | 12 |
| 342 | 20250306 | 142200 | 1910566175 | 5950 | 5950 | 5950 | 5950 | 15 |
| 343 | 20250306 | 142100 | 1910476925 | 5950 | 5940 | 5950 | 5940 | 134 |
| 344 | 20250306 | 142000 | 1909680405 | 5930 | 5940 | 5950 | 5930 | 38 |
| 345 | 20250306 | 141900 | 1909454685 | 5930 | 5950 | 5950 | 5930 | 8 |
| 346 | 20250306 | 141800 | 1909407125 | 5950 | 5960 | 5960 | 5950 | 43 |
| 347 | 20250306 | 141700 | 1909151115 | 5960 | 5950 | 5960 | 5950 | 79 |
| 348 | 20250306 | 141600 | 1908680615 | 5930 | 5950 | 5970 | 5930 | 415 |
| 349 | 20250306 | 141500 | 1906205585 | 5920 | 5950 | 5960 | 5920 | 16 |
| 350 | 20250306 | 141400 | 1906110375 | 5920 | 5950 | 5950 | 5920 | 752 |
| 351 | 20250306 | 141300 | 1901649685 | 5980 | 5970 | 5980 | 5960 | 176 |
| 352 | 20250306 | 141200 | 1900598585 | 5980 | 5980 | 5980 | 5980 | 10 |
| 353 | 20250306 | 141100 | 1900538785 | 5980 | 5980 | 5980 | 5980 | 11 |
| 354 | 20250306 | 141000 | 1900473005 | 5980 | 5970 | 5980 | 5960 | 7 |
| 355 | 20250306 | 140900 | 1900431175 | 5980 | 5970 | 5980 | 5940 | 93 |
| 356 | 20250306 | 140800 | 1899876065 | 5970 | 5970 | 5970 | 5970 | 4 |
| 357 | 20250306 | 140700 | 1899852185 | 5970 | 5970 | 5970 | 5970 | 243 |
| 358 | 20250306 | 140600 | 1898401475 | 5970 | 5950 | 5970 | 5950 | 398 |
| 359 | 20250306 | 140500 | 1896026675 | 5950 | 5930 | 5950 | 5930 | 91 |
| 360 | 20250306 | 140400 | 1895487025 | 5960 | 5930 | 5960 | 5930 | 105 |
| 361 | 20250306 | 140300 | 1894864225 | 5960 | 5970 | 5970 | 5960 | 89 |
| 362 | 20250306 | 140200 | 1894333345 | 5960 | 5970 | 5970 | 5960 | 743 |
| 363 | 20250306 | 140100 | 1889903735 | 5970 | 5970 | 5970 | 5970 | 4 |
| 364 | 20250306 | 140000 | 1889879855 | 5970 | 5970 | 5970 | 5970 | 39 |
| 365 | 20250306 | 135900 | 1889647025 | 5970 | 5970 | 5970 | 5970 | 485 |
| 366 | 20250306 | 135800 | 1886751575 | 5970 | 5970 | 5970 | 5970 | 583 |
| 367 | 20250306 | 135700 | 1883271065 | 5960 | 5960 | 5960 | 5960 | 420 |
| 368 | 20250306 | 135600 | 1880767865 | 5950 | 5960 | 5960 | 5950 | 45 |
| 369 | 20250306 | 135500 | 1880499965 | 5960 | 5950 | 5960 | 5940 | 247 |
| 370 | 20250306 | 135400 | 1879029535 | 5940 | 5950 | 5950 | 5940 | 203 |
| 371 | 20250306 | 135300 | 1877821705 | 5950 | 5950 | 5950 | 5950 | 5 |
| 372 | 20250306 | 135200 | 1877791955 | 5950 | 5950 | 5950 | 5940 | 54 |
| 373 | 20250306 | 135100 | 1877470665 | 5950 | 5950 | 5950 | 5950 | 1 |
| 374 | 20250306 | 135000 | 1877464715 | 5950 | 5950 | 5950 | 5950 | 93 |
| 375 | 20250306 | 134900 | 1876911365 | 5950 | 5950 | 5950 | 5950 | 15 |
| 376 | 20250306 | 134800 | 1876822115 | 5920 | 5940 | 5940 | 5920 | 982 |
| 377 | 20250306 | 134700 | 1871007195 | 5950 | 5950 | 5950 | 5950 | 134 |
| 378 | 20250306 | 134600 | 1870209895 | 5950 | 5950 | 5950 | 5950 | 5 |
| 379 | 20250306 | 134500 | 1870180145 | 5950 | 5940 | 5950 | 5940 | 368 |
| 380 | 20250306 | 134400 | 1867994155 | 5940 | 5920 | 5940 | 5920 | 206 |
| 381 | 20250306 | 134300 | 1866774515 | 5940 | 5930 | 5940 | 5930 | 207 |
| 382 | 20250306 | 134200 | 1865546935 | 5950 | 5950 | 5950 | 5950 | 2226 |
| 383 | 20250306 | 134100 | 1852302235 | 5950 | 5920 | 5950 | 5920 | 45 |
| 384 | 20250306 | 134000 | 1852035385 | 5950 | 5930 | 5950 | 5930 | 1004 |
| 385 | 20250306 | 133900 | 1846081585 | 5930 | 5950 | 5950 | 5930 | 233 |
| 386 | 20250306 | 133800 | 1844697865 | 5950 | 5950 | 5950 | 5950 | 1 |
| 387 | 20250306 | 133700 | 1844691915 | 5930 | 5940 | 5950 | 5930 | 186 |
| 388 | 20250306 | 133600 | 1843588325 | 5940 | 5960 | 5960 | 5920 | 628 |
| 389 | 20250306 | 133500 | 1839867305 | 5930 | 5960 | 5960 | 5930 | 6354 |
| 390 | 20250306 | 133400 | 1802177775 | 5960 | 5940 | 5960 | 5940 | 714 |
| 391 | 20250306 | 133300 | 1797936595 | 5950 | 5950 | 5950 | 5940 | 1251 |
| 392 | 20250306 | 133200 | 1790500145 | 5950 | 5990 | 5990 | 5950 | 10731 |
| 393 | 20250306 | 133100 | 1726454345 | 5990 | 6010 | 6010 | 5990 | 375 |
| 394 | 20250306 | 133000 | 1724207895 | 6010 | 5990 | 6010 | 5990 | 19 |
| 395 | 20250306 | 132900 | 1724093965 | 5990 | 6010 | 6010 | 5990 | 2144 |
| 396 | 20250306 | 132800 | 1711246845 | 6010 | 6020 | 6020 | 6010 | 279 |
| 397 | 20250306 | 132700 | 1709569265 | 6020 | 6000 | 6020 | 6000 | 120 |
| 398 | 20250306 | 132600 | 1708848925 | 6000 | 6000 | 6000 | 6000 | 1214 |
| 399 | 20250306 | 132500 | 1701564925 | 5990 | 6000 | 6000 | 5990 | 2616 |
| 400 | 20250306 | 132400 | 1685869825 | 5990 | 6010 | 6010 | 5990 | 1378 |
| 401 | 20250306 | 132300 | 1677595645 | 6020 | 6010 | 6020 | 6010 | 155 |
| 402 | 20250306 | 132200 | 1676663955 | 6010 | 6020 | 6020 | 6010 | 557 |
| 403 | 20250306 | 132100 | 1673315965 | 6020 | 6020 | 6020 | 6020 | 8 |
| 404 | 20250306 | 132000 | 1673267805 | 6000 | 5995 | 6000 | 5990 | 1158 |
| 405 | 20250306 | 131900 | 1666321575 | 5990 | 6020 | 6020 | 5990 | 688 |
| 406 | 20250306 | 131800 | 1662198105 | 6025 | 6025 | 6025 | 6025 | 6 |
| 407 | 20250306 | 131700 | 1662161955 | 6060 | 6020 | 6060 | 6000 | 1273 |
| 408 | 20250306 | 131600 | 1654518815 | 6020 | 6020 | 6050 | 6020 | 486 |
| 409 | 20250306 | 131500 | 1651588575 | 6020 | 6020 | 6020 | 6010 | 406 |
| 410 | 20250306 | 131400 | 1649146015 | 6020 | 6000 | 6020 | 6000 | 1824 |
| 411 | 20250306 | 131300 | 1638191515 | 6000 | 6000 | 6000 | 6000 | 85 |
| 412 | 20250306 | 131200 | 1637681515 | 6000 | 6000 | 6000 | 5990 | 188 |
| 413 | 20250306 | 131100 | 1636554865 | 6000 | 5990 | 6000 | 5980 | 1425 |
| 414 | 20250306 | 131000 | 1628019085 | 5990 | 6040 | 6050 | 5990 | 20291 |
| 415 | 20250306 | 130900 | 1506061165 | 6040 | 6060 | 6060 | 6040 | 95 |
| 416 | 20250306 | 130800 | 1505485745 | 6030 | 6060 | 6060 | 6020 | 11136 |
| 417 | 20250306 | 130700 | 1438309315 | 6060 | 6060 | 6080 | 6060 | 58 |
| 418 | 20250306 | 130600 | 1437957735 | 6080 | 6090 | 6090 | 6080 | 48 |
| 419 | 20250306 | 130500 | 1437665795 | 6090 | 6080 | 6090 | 6080 | 77 |
| 420 | 20250306 | 130400 | 1437196885 | 6090 | 6090 | 6090 | 6060 | 66 |
| 421 | 20250306 | 130300 | 1436796445 | 6090 | 6090 | 6090 | 6090 | 42 |
| 422 | 20250306 | 130200 | 1436540665 | 6090 | 6080 | 6090 | 6080 | 13 |
| 423 | 20250306 | 130100 | 1436461615 | 6080 | 6060 | 6080 | 6060 | 337 |
| 424 | 20250306 | 130000 | 1434417755 | 6080 | 6060 | 6080 | 6060 | 421 |
| 425 | 20250306 | 125900 | 1431866215 | 6060 | 6080 | 6080 | 6060 | 542 |
| 426 | 20250306 | 125800 | 1428576145 | 6070 | 6090 | 6090 | 6070 | 201 |
| 427 | 20250306 | 125700 | 1427354005 | 6090 | 6090 | 6090 | 6080 | 312 |
| 428 | 20250306 | 125600 | 1425456465 | 6100 | 6090 | 6100 | 6090 | 451 |
| 429 | 20250306 | 125500 | 1422709635 | 6090 | 6080 | 6100 | 6080 | 201 |
| 430 | 20250306 | 125400 | 1421487370 | 6080 | 6100 | 6100 | 6080 | 86 |
| 431 | 20250306 | 125300 | 1420962850 | 6080 | 6100 | 6100 | 6080 | 1027 |
| 432 | 20250306 | 125200 | 1414709690 | 6100 | 6100 | 6100 | 6100 | 107 |
| 433 | 20250306 | 125100 | 1414056990 | 6110 | 6110 | 6110 | 6110 | 6 |
| 434 | 20250306 | 125000 | 1414020330 | 6110 | 6120 | 6120 | 6110 | 393 |
| 435 | 20250306 | 124900 | 1411618510 | 6120 | 6120 | 6120 | 6120 | 254 |
| 436 | 20250306 | 124800 | 1410064030 | 6120 | 6120 | 6120 | 6120 | 106 |
| 437 | 20250306 | 124700 | 1409415310 | 6115 | 6120 | 6120 | 6115 | 32 |
| 438 | 20250306 | 124600 | 1409219590 | 6115 | 6120 | 6120 | 6115 | 258 |
| 439 | 20250306 | 124500 | 1407641500 | 6120 | 6120 | 6120 | 6120 | 64 |
| 440 | 20250306 | 124400 | 1407249820 | 6120 | 6115 | 6120 | 6115 | 45 |
| 441 | 20250306 | 124300 | 1406974620 | 6120 | 6120 | 6120 | 6120 | 5 |
| 442 | 20250306 | 124200 | 1406944020 | 6120 | 6120 | 6120 | 6115 | 494 |
| 443 | 20250306 | 124100 | 1403920745 | 6120 | 6120 | 6120 | 6120 | 290 |
| 444 | 20250306 | 124000 | 1402145945 | 6120 | 6120 | 6120 | 6120 | 124 |
| 445 | 20250306 | 123900 | 1401387065 | 6120 | 6120 | 6120 | 6115 | 146 |
| 446 | 20250306 | 123800 | 1400493550 | 6120 | 6120 | 6120 | 6120 | 123 |
| 447 | 20250306 | 123700 | 1399740790 | 6120 | 6115 | 6120 | 6115 | 306 |
| 448 | 20250306 | 123600 | 1397869570 | 6120 | 6120 | 6120 | 6120 | 74 |
| 449 | 20250306 | 123500 | 1397416690 | 6100 | 6080 | 6100 | 6080 | 10209 |
| 450 | 20250306 | 123400 | 1335154140 | 6080 | 6080 | 6090 | 6070 | 516 |
| 451 | 20250306 | 123300 | 1332021500 | 6080 | 6080 | 6080 | 6080 | 10 |
| 452 | 20250306 | 123200 | 1331960700 | 6090 | 6090 | 6090 | 6090 | 50 |
| 453 | 20250306 | 123100 | 1331656200 | 6090 | 6080 | 6090 | 6080 | 539 |
| 454 | 20250306 | 123000 | 1328379040 | 6080 | 6080 | 6080 | 6080 | 11 |
| 455 | 20250306 | 122900 | 1328312160 | 6080 | 6080 | 6080 | 6080 | 5 |
| 456 | 20250306 | 122800 | 1328281760 | 6080 | 6080 | 6080 | 6080 | 49 |
| 457 | 20250306 | 122700 | 1327983840 | 6090 | 6090 | 6090 | 6090 | 296 |
| 458 | 20250306 | 122600 | 1326181200 | 6090 | 6090 | 6090 | 6090 | 24 |
| 459 | 20250306 | 122500 | 1326035040 | 6090 | 6060 | 6090 | 6060 | 168 |
| 460 | 20250306 | 122400 | 1325015970 | 6060 | 6080 | 6080 | 6060 | 710 |
| 461 | 20250306 | 122300 | 1320709040 | 6070 | 6080 | 6080 | 6070 | 236 |
| 462 | 20250306 | 122200 | 1319274320 | 6100 | 6080 | 6100 | 6080 | 295 |
| 463 | 20250306 | 122100 | 1317478230 | 6090 | 6090 | 6090 | 6090 | 6 |
| 464 | 20250306 | 122000 | 1317441690 | 6090 | 6100 | 6100 | 6080 | 1972 |
| 465 | 20250306 | 121900 | 1305431860 | 6100 | 6090 | 6100 | 6090 | 112 |
| 466 | 20250306 | 121800 | 1304749670 | 6100 | 6100 | 6100 | 6100 | 43 |
| 467 | 20250306 | 121700 | 1304487370 | 6100 | 6090 | 6100 | 6090 | 208 |
| 468 | 20250306 | 121600 | 1303218650 | 6090 | 6080 | 6090 | 6080 | 487 |
| 469 | 20250306 | 121500 | 1300254130 | 6080 | 6080 | 6080 | 6080 | 23 |
| 470 | 20250306 | 121400 | 1300114290 | 6070 | 6090 | 6100 | 6070 | 1521 |
| 471 | 20250306 | 121300 | 1290876330 | 6090 | 6120 | 6120 | 6090 | 665 |
| 472 | 20250306 | 121200 | 1286818660 | 6120 | 6120 | 6120 | 6120 | 232 |
| 473 | 20250306 | 121100 | 1285398820 | 6120 | 6120 | 6120 | 6120 | 60 |
| 474 | 20250306 | 121000 | 1285031620 | 6120 | 6120 | 6120 | 6120 | 55 |
| 475 | 20250306 | 120900 | 1284695020 | 6110 | 6110 | 6120 | 6110 | 174 |
| 476 | 20250306 | 120800 | 1283630830 | 6110 | 6100 | 6110 | 6100 | 678 |
| 477 | 20250306 | 120700 | 1279493810 | 6100 | 6100 | 6100 | 6100 | 1 |
| 478 | 20250306 | 120600 | 1279487710 | 6100 | 6100 | 6100 | 6100 | 5 |
| 479 | 20250306 | 120500 | 1279457210 | 6100 | 6100 | 6100 | 6100 | 83 |
| 480 | 20250306 | 120400 | 1278950910 | 6080 | 6090 | 6090 | 6080 | 86 |
| 481 | 20250306 | 120300 | 1278427420 | 6100 | 6100 | 6100 | 6080 | 9 |
| 482 | 20250306 | 120200 | 1278372560 | 6100 | 6100 | 6100 | 6090 | 52 |
| 483 | 20250306 | 120100 | 1278055830 | 6080 | 6100 | 6100 | 6080 | 132 |
| 484 | 20250306 | 120000 | 1277251430 | 6070 | 6070 | 6100 | 6070 | 208 |
| 485 | 20250306 | 115900 | 1275988780 | 6100 | 6090 | 6100 | 6070 | 2344 |
| 486 | 20250306 | 115800 | 1261739490 | 6110 | 6120 | 6120 | 6090 | 846 |
| 487 | 20250306 | 115700 | 1256585450 | 6080 | 6150 | 6150 | 6080 | 11853 |
| 488 | 20250306 | 115600 | 1184223350 | 6150 | 6140 | 6150 | 6130 | 1194 |
| 489 | 20250306 | 115500 | 1176903730 | 6160 | 6160 | 6160 | 6160 | 19 |
| 490 | 20250306 | 115400 | 1176786690 | 6160 | 6140 | 6160 | 6140 | 349 |
| 491 | 20250306 | 115300 | 1174643570 | 6140 | 6170 | 6170 | 6140 | 6015 |
| 492 | 20250306 | 115200 | 1137661150 | 6180 | 6180 | 6180 | 6180 | 17 |
| 493 | 20250306 | 115100 | 1137556090 | 6170 | 6180 | 6180 | 6170 | 34 |
| 494 | 20250306 | 115000 | 1137346260 | 6180 | 6180 | 6180 | 6170 | 583 |
| 495 | 20250306 | 114900 | 1133748970 | 6180 | 6180 | 6180 | 6180 | 527 |
| 496 | 20250306 | 114800 | 1130492110 | 6180 | 6180 | 6180 | 6170 | 1004 |
| 497 | 20250306 | 114700 | 1124287400 | 6180 | 6170 | 6180 | 6170 | 1641 |
| 498 | 20250306 | 114600 | 1114159760 | 6170 | 6170 | 6170 | 6170 | 425 |
| 499 | 20250306 | 114500 | 1111537510 | 6170 | 6170 | 6170 | 6170 | 1678 |
| 500 | 20250306 | 114400 | 1101184250 | 6170 | 6170 | 6170 | 6160 | 2032 |
| 501 | 20250306 | 114300 | 1088647550 | 6170 | 6150 | 6170 | 6150 | 7385 |
| 502 | 20250306 | 114200 | 1043126360 | 6150 | 6150 | 6150 | 6140 | 150 |
| 503 | 20250306 | 114100 | 1042204290 | 6150 | 6150 | 6150 | 6150 | 44 |
| 504 | 20250306 | 114000 | 1041933690 | 6150 | 6140 | 6150 | 6140 | 7 |
| 505 | 20250306 | 113900 | 1041890650 | 6150 | 6150 | 6150 | 6150 | 400 |
| 506 | 20250306 | 113800 | 1039430650 | 6150 | 6150 | 6150 | 6150 | 92 |
| 507 | 20250306 | 113700 | 1038864850 | 6150 | 6140 | 6150 | 6140 | 297 |
| 508 | 20250306 | 113600 | 1037041250 | 6140 | 6160 | 6160 | 6140 | 304 |
| 509 | 20250306 | 113500 | 1035174440 | 6160 | 6160 | 6160 | 6150 | 1628 |
| 510 | 20250306 | 113400 | 1025155960 | 6160 | 6160 | 6160 | 6160 | 77 |
| 511 | 20250306 | 113300 | 1024681640 | 6160 | 6150 | 6160 | 6140 | 1386 |
| 512 | 20250306 | 113200 | 1016162760 | 6160 | 6160 | 6160 | 6160 | 183 |
| 513 | 20250306 | 113100 | 1015035480 | 6160 | 6160 | 6160 | 6140 | 2144 |
| 514 | 20250306 | 113000 | 1001867150 | 6150 | 6160 | 6160 | 6150 | 510 |
| 515 | 20250306 | 112900 | 998730550 | 6150 | 6160 | 6160 | 6150 | 857 |
| 516 | 20250306 | 112800 | 993451960 | 6160 | 6160 | 6160 | 6160 | 283 |
| 517 | 20250306 | 112700 | 991708680 | 6160 | 6160 | 6160 | 6160 | 421 |
| 518 | 20250306 | 112600 | 989115320 | 6160 | 6170 | 6170 | 6160 | 243 |
| 519 | 20250306 | 112500 | 987618350 | 6170 | 6180 | 6180 | 6170 | 71 |
| 520 | 20250306 | 112400 | 987180230 | 6170 | 6170 | 6170 | 6170 | 1536 |
| 521 | 20250306 | 112300 | 977703110 | 6170 | 6160 | 6170 | 6150 | 152 |
| 522 | 20250306 | 112200 | 976766020 | 6170 | 6170 | 6170 | 6150 | 818 |
| 523 | 20250306 | 112100 | 971725960 | 6170 | 6160 | 6170 | 6160 | 211 |
| 524 | 20250306 | 112000 | 970425240 | 6170 | 6160 | 6170 | 6150 | 810 |
| 525 | 20250306 | 111900 | 965433770 | 6160 | 6150 | 6160 | 6150 | 1928 |
| 526 | 20250306 | 111800 | 953566070 | 6150 | 6150 | 6150 | 6150 | 1626 |
| 527 | 20250306 | 111700 | 943566170 | 6150 | 6150 | 6150 | 6150 | 5 |
| 528 | 20250306 | 111600 | 943535420 | 6150 | 6140 | 6150 | 6120 | 688 |
| 529 | 20250306 | 111500 | 939311280 | 6140 | 6130 | 6140 | 6130 | 653 |
| 530 | 20250306 | 111400 | 935302240 | 6140 | 6140 | 6140 | 6120 | 161 |
| 531 | 20250306 | 111300 | 934314820 | 6140 | 6140 | 6140 | 6130 | 1676 |
| 532 | 20250306 | 111200 | 924035640 | 6140 | 6135 | 6140 | 6130 | 116 |
| 533 | 20250306 | 111100 | 923323910 | 6140 | 6150 | 6150 | 6140 | 1019 |
| 534 | 20250306 | 111000 | 917065050 | 6150 | 6150 | 6150 | 6150 | 24 |
| 535 | 20250306 | 110900 | 916917450 | 6150 | 6135 | 6150 | 6130 | 1194 |
| 536 | 20250306 | 110800 | 909592715 | 6150 | 6140 | 6150 | 6140 | 235 |
| 537 | 20250306 | 110700 | 908149695 | 6140 | 6145 | 6150 | 6140 | 191 |
| 538 | 20250306 | 110600 | 906976515 | 6140 | 6140 | 6150 | 6140 | 711 |
| 539 | 20250306 | 110500 | 902610865 | 6150 | 6140 | 6150 | 6140 | 605 |
| 540 | 20250306 | 110400 | 898896155 | 6140 | 6150 | 6150 | 6140 | 291 |
| 541 | 20250306 | 110300 | 897106995 | 6150 | 6150 | 6150 | 6140 | 277 |
| 542 | 20250306 | 110200 | 895403475 | 6130 | 6130 | 6140 | 6130 | 444 |
| 543 | 20250306 | 110100 | 892679975 | 6140 | 6120 | 6140 | 6120 | 754 |
| 544 | 20250306 | 110000 | 888050575 | 6120 | 6150 | 6160 | 6120 | 2774 |
| 545 | 20250306 | 105900 | 871037585 | 6150 | 6165 | 6165 | 6150 | 1276 |
| 546 | 20250306 | 105800 | 863183590 | 6160 | 6165 | 6170 | 6160 | 245 |
| 547 | 20250306 | 105700 | 861672630 | 6160 | 6155 | 6160 | 6150 | 637 |
| 548 | 20250306 | 105600 | 857749535 | 6155 | 6160 | 6160 | 6155 | 1210 |
| 549 | 20250306 | 105500 | 850296010 | 6160 | 6140 | 6160 | 6140 | 3132 |
| 550 | 20250306 | 105400 | 831038060 | 6140 | 6130 | 6140 | 6110 | 268 |
| 551 | 20250306 | 105300 | 829393190 | 6110 | 6150 | 6150 | 6100 | 870 |
| 552 | 20250306 | 105200 | 824064150 | 6140 | 6120 | 6150 | 6120 | 6823 |
| 553 | 20250306 | 105100 | 782223240 | 6120 | 6110 | 6120 | 6110 | 2730 |
| 554 | 20250306 | 105000 | 765540580 | 6110 | 6105 | 6110 | 6090 | 1107 |
| 555 | 20250306 | 104900 | 758785240 | 6110 | 6110 | 6110 | 6110 | 82 |
| 556 | 20250306 | 104800 | 758284220 | 6110 | 6110 | 6110 | 6100 | 6 |
| 557 | 20250306 | 104700 | 758247595 | 6110 | 6100 | 6110 | 6100 | 14 |
| 558 | 20250306 | 104600 | 758162155 | 6090 | 6100 | 6110 | 6090 | 1455 |
| 559 | 20250306 | 104500 | 749278875 | 6110 | 6120 | 6120 | 6110 | 687 |
| 560 | 20250306 | 104400 | 745076945 | 6110 | 6110 | 6120 | 6100 | 1334 |
| 561 | 20250306 | 104300 | 736918375 | 6120 | 6120 | 6120 | 6110 | 286 |
| 562 | 20250306 | 104200 | 735168325 | 6100 | 6100 | 6100 | 6090 | 293 |
| 563 | 20250306 | 104100 | 733381135 | 6100 | 6110 | 6120 | 6090 | 2392 |
| 564 | 20250306 | 104000 | 718764875 | 6100 | 6100 | 6110 | 6100 | 829 |
| 565 | 20250306 | 103900 | 713700895 | 6110 | 6110 | 6110 | 6100 | 100 |
| 566 | 20250306 | 103800 | 713090285 | 6100 | 6100 | 6110 | 6090 | 1089 |
| 567 | 20250306 | 103700 | 706456115 | 6100 | 6120 | 6120 | 6100 | 430 |
| 568 | 20250306 | 103600 | 703832975 | 6120 | 6140 | 6140 | 6100 | 1184 |
| 569 | 20250306 | 103500 | 696592775 | 6120 | 6130 | 6140 | 6090 | 1881 |
| 570 | 20250306 | 103400 | 685075295 | 6120 | 6090 | 6120 | 6090 | 3122 |
| 571 | 20250306 | 103300 | 665996265 | 6060 | 6030 | 6110 | 6010 | 8286 |
| 572 | 20250306 | 103200 | 615572055 | 6050 | 6020 | 6050 | 6010 | 5340 |
| 573 | 20250306 | 103100 | 583310965 | 6020 | 6020 | 6020 | 6020 | 57 |
| 574 | 20250306 | 103000 | 582967825 | 6020 | 6010 | 6020 | 6010 | 83 |
| 575 | 20250306 | 102900 | 582468185 | 5990 | 6000 | 6020 | 5990 | 302 |
| 576 | 20250306 | 102800 | 580656160 | 6015 | 6020 | 6020 | 6015 | 16 |
| 577 | 20250306 | 102700 | 580559865 | 6020 | 6000 | 6020 | 6000 | 82 |
| 578 | 20250306 | 102600 | 580067095 | 5990 | 5990 | 5990 | 5990 | 25 |
| 579 | 20250306 | 102500 | 579917345 | 6000 | 6010 | 6040 | 6000 | 238 |
| 580 | 20250306 | 102400 | 578488925 | 6030 | 6020 | 6030 | 6000 | 265 |
| 581 | 20250306 | 102300 | 576896105 | 6020 | 6030 | 6040 | 6020 | 83 |
| 582 | 20250306 | 102200 | 576395575 | 6030 | 6030 | 6030 | 6030 | 339 |
| 583 | 20250306 | 102100 | 574351405 | 6040 | 6035 | 6040 | 6035 | 238 |
| 584 | 20250306 | 102000 | 572913940 | 6030 | 6030 | 6040 | 6030 | 872 |
| 585 | 20250306 | 101900 | 567652620 | 6030 | 6040 | 6040 | 6030 | 103 |
| 586 | 20250306 | 101800 | 567030510 | 6040 | 6040 | 6040 | 6020 | 804 |
| 587 | 20250306 | 101700 | 562174370 | 6030 | 6030 | 6040 | 6030 | 638 |
| 588 | 20250306 | 101600 | 558327160 | 6000 | 6030 | 6040 | 5990 | 293 |
| 589 | 20250306 | 101500 | 556560620 | 6030 | 6020 | 6030 | 6020 | 1113 |
| 590 | 20250306 | 101400 | 549854910 | 6030 | 6000 | 6030 | 6000 | 2159 |
| 591 | 20250306 | 101300 | 536865210 | 5980 | 6000 | 6000 | 5980 | 114 |
| 592 | 20250306 | 101200 | 536182200 | 6000 | 6010 | 6010 | 6000 | 90 |
| 593 | 20250306 | 101100 | 535641790 | 6000 | 5995 | 6000 | 5995 | 81 |
| 594 | 20250306 | 101000 | 535155835 | 5990 | 5990 | 5995 | 5990 | 254 |
| 595 | 20250306 | 100900 | 533634355 | 5990 | 6000 | 6000 | 5990 | 118 |
| 596 | 20250306 | 100800 | 532926395 | 5990 | 5990 | 6000 | 5990 | 93 |
| 597 | 20250306 | 100700 | 532369075 | 5990 | 5970 | 5990 | 5960 | 182 |
| 598 | 20250306 | 100600 | 531282435 | 6000 | 6000 | 6010 | 5960 | 428 |
| 599 | 20250306 | 100500 | 528725125 | 6010 | 6000 | 6010 | 6000 | 28 |
| 600 | 20250306 | 100400 | 528556955 | 6010 | 6030 | 6050 | 6000 | 7600 |
| 601 | 20250306 | 100300 | 482742655 | 6040 | 6030 | 6040 | 6030 | 2791 |
| 602 | 20250306 | 100200 | 465891095 | 6030 | 6030 | 6040 | 6020 | 9351 |
| 603 | 20250306 | 100100 | 409437225 | 6010 | 6010 | 6040 | 5970 | 4947 |
| 604 | 20250306 | 100000 | 379714565 | 5990 | 5970 | 6010 | 5960 | 19479 |
| 605 | 20250306 | 095900 | 263042295 | 5960 | 5960 | 5970 | 5960 | 252 |
| 606 | 20250306 | 095800 | 261538935 | 5970 | 5960 | 5970 | 5930 | 819 |
| 607 | 20250306 | 095700 | 256661135 | 5960 | 5950 | 5970 | 5950 | 5945 |
| 608 | 20250306 | 095600 | 221284545 | 5950 | 5940 | 5950 | 5940 | 192 |
| 609 | 20250306 | 095500 | 220142975 | 5940 | 5930 | 5940 | 5930 | 669 |
| 610 | 20250306 | 095400 | 216170725 | 5940 | 5950 | 5950 | 5940 | 65 |
| 611 | 20250306 | 095300 | 215784115 | 5950 | 5935 | 5950 | 5930 | 268 |
| 612 | 20250306 | 095200 | 214192330 | 5940 | 5940 | 5950 | 5940 | 2465 |
| 613 | 20250306 | 095100 | 199539575 | 5950 | 5930 | 5950 | 5930 | 1440 |
| 614 | 20250306 | 095000 | 190984985 | 5930 | 5930 | 5940 | 5930 | 270 |
| 615 | 20250306 | 094900 | 189383835 | 5940 | 5940 | 5940 | 5930 | 159 |
| 616 | 20250306 | 094800 | 188440945 | 5930 | 5950 | 5950 | 5930 | 49 |
| 617 | 20250306 | 094700 | 188150275 | 5930 | 5940 | 5940 | 5930 | 405 |
| 618 | 20250306 | 094600 | 185747255 | 5930 | 5940 | 5950 | 5930 | 93 |
| 619 | 20250306 | 094500 | 185194935 | 5950 | 5930 | 5950 | 5930 | 3796 |
| 620 | 20250306 | 094400 | 162669820 | 5910 | 5920 | 5920 | 5900 | 458 |
| 621 | 20250306 | 094300 | 159959700 | 5920 | 5920 | 5920 | 5920 | 26 |
| 622 | 20250306 | 094200 | 159805780 | 5920 | 5930 | 5930 | 5920 | 32 |
| 623 | 20250306 | 094100 | 159616180 | 5930 | 5920 | 5930 | 5900 | 287 |
| 624 | 20250306 | 094000 | 157917150 | 5900 | 5900 | 5920 | 5900 | 69 |
| 625 | 20250306 | 093900 | 157509850 | 5900 | 5930 | 5930 | 5900 | 213 |
| 626 | 20250306 | 093800 | 156248280 | 5930 | 5920 | 5930 | 5920 | 3223 |
| 627 | 20250306 | 093700 | 137151100 | 5920 | 5920 | 5920 | 5920 | 1501 |
| 628 | 20250306 | 093600 | 128265180 | 5920 | 5910 | 5920 | 5910 | 27 |
| 629 | 20250306 | 093500 | 128105350 | 5890 | 5910 | 5930 | 5890 | 722 |
| 630 | 20250306 | 093400 | 123842460 | 5910 | 5910 | 5920 | 5910 | 1195 |
| 631 | 20250306 | 093300 | 116768970 | 5910 | 5920 | 5920 | 5910 | 428 |
| 632 | 20250306 | 093200 | 114239410 | 5920 | 5880 | 5920 | 5880 | 2236 |
| 633 | 20250306 | 093100 | 101027550 | 5880 | 5900 | 5910 | 5880 | 2478 |
| 634 | 20250306 | 093000 | 86412760 | 5890 | 5890 | 5910 | 5890 | 474 |
| 635 | 20250306 | 092900 | 83618340 | 5910 | 5860 | 5910 | 5860 | 992 |
| 636 | 20250306 | 092800 | 77767500 | 5880 | 5860 | 5890 | 5860 | 327 |
| 637 | 20250306 | 092700 | 75847410 | 5830 | 5850 | 5870 | 5830 | 98 |
| 638 | 20250306 | 092600 | 75274050 | 5850 | 5850 | 5860 | 5850 | 1292 |
| 639 | 20250306 | 092500 | 67714770 | 5830 | 5850 | 5850 | 5830 | 346 |
| 640 | 20250306 | 092400 | 65697270 | 5830 | 5850 | 5850 | 5820 | 1058 |
| 641 | 20250306 | 092300 | 59508630 | 5850 | 5820 | 5850 | 5820 | 1026 |
| 642 | 20250306 | 092200 | 53507960 | 5840 | 5840 | 5850 | 5830 | 222 |
| 643 | 20250306 | 092100 | 52212420 | 5820 | 5840 | 5850 | 5820 | 567 |
| 644 | 20250306 | 092000 | 48896170 | 5830 | 5820 | 5830 | 5820 | 2 |
| 645 | 20250306 | 091900 | 48884520 | 5850 | 5850 | 5850 | 5820 | 313 |
| 646 | 20250306 | 091800 | 47060790 | 5820 | 5850 | 5850 | 5800 | 27 |
| 647 | 20250306 | 091700 | 46903370 | 5830 | 5810 | 5830 | 5800 | 2264 |
| 648 | 20250306 | 091600 | 33728950 | 5800 | 5820 | 5820 | 5800 | 8 |
| 649 | 20250306 | 091500 | 33682430 | 5820 | 5800 | 5820 | 5800 | 82 |
| 650 | 20250306 | 091400 | 33205210 | 5820 | 5800 | 5820 | 5800 | 45 |
| 651 | 20250306 | 091300 | 32943990 | 5800 | 5790 | 5800 | 5790 | 85 |
| 652 | 20250306 | 091200 | 32451490 | 5800 | 5810 | 5810 | 5800 | 260 |
| 653 | 20250306 | 091100 | 30943480 | 5810 | 5830 | 5830 | 5810 | 592 |
| 654 | 20250306 | 091000 | 27503860 | 5810 | 5810 | 5820 | 5810 | 12 |
| 655 | 20250306 | 090900 | 27434130 | 5820 | 5830 | 5830 | 5800 | 205 |
| 656 | 20250306 | 090800 | 26245020 | 5830 | 5830 | 5830 | 5800 | 679 |
| 657 | 20250306 | 090700 | 22301940 | 5820 | 5850 | 5850 | 5820 | 1238 |
| 658 | 20250306 | 090600 | 15077170 | 5850 | 5850 | 5850 | 5850 | 4 |
| 659 | 20250306 | 090500 | 15053770 | 5850 | 5850 | 5850 | 5850 | 506 |
| 660 | 20250306 | 090400 | 12093670 | 5840 | 5850 | 5850 | 5840 | 10 |
| 661 | 20250306 | 090300 | 12035180 | 5840 | 5840 | 5840 | 5830 | 932 |
| 662 | 20250306 | 090200 | 6594300 | 5860 | 5820 | 5860 | 5820 | 563 |
| 663 | 20250306 | 090100 | 3317510 | 5810 | 5810 | 5810 | 5810 | 280 |
| 664 | 20250306 | 090000 | 1690710 | 5810 | 5810 | 5810 | 5810 | 291 |