35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 3 | 20250305 | 200500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250305 | 200400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250305 | 200300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250305 | 200200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250305 | 200100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250305 | 200000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250305 | 195900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250305 | 195800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250305 | 195700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250305 | 195600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250305 | 195500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250305 | 195400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250305 | 195300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250305 | 195200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250305 | 195100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250305 | 195000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250305 | 194900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250305 | 194800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250305 | 194700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250305 | 194600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250305 | 194500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250305 | 194400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250305 | 194300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250305 | 194200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250305 | 194100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250305 | 194000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250305 | 193900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250305 | 193800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250305 | 193700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250305 | 193600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 33 | 20250305 | 193500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250305 | 193400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250305 | 193300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250305 | 193200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250305 | 193100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250305 | 193000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250305 | 192900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250305 | 192800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250305 | 192700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250305 | 192600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250305 | 192500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250305 | 192400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250305 | 192300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250305 | 192200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250305 | 192100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250305 | 192000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250305 | 191900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250305 | 191800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250305 | 191700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250305 | 191600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250305 | 191500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250305 | 191400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250305 | 191300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250305 | 191200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250305 | 191100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250305 | 191000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250305 | 190900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250305 | 190800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250305 | 190700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250305 | 190600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 63 | 20250305 | 190500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250305 | 190400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250305 | 190300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250305 | 190200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250305 | 190100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250305 | 190000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250305 | 185900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250305 | 185800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250305 | 185700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250305 | 185600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250305 | 185500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250305 | 185400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250305 | 185300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250305 | 185200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250305 | 185100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250305 | 185000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250305 | 184900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250305 | 184800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250305 | 184700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250305 | 184600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250305 | 184500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250305 | 184400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250305 | 184300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250305 | 184200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250305 | 184100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250305 | 184000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250305 | 183900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250305 | 183800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250305 | 183700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250305 | 183600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 93 | 20250305 | 183500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250305 | 183400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250305 | 183300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250305 | 183200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250305 | 183100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250305 | 183000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250305 | 182900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250305 | 182800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250305 | 182700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250305 | 182600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250305 | 182500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250305 | 182400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250305 | 182300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250305 | 182200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250305 | 182100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250305 | 182000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250305 | 181900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250305 | 181800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250305 | 181700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250305 | 181600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250305 | 181500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250305 | 181400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250305 | 181300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250305 | 181200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250305 | 181100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250305 | 181000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250305 | 180900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250305 | 180800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250305 | 180700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250305 | 180600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 123 | 20250305 | 180500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250305 | 180400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250305 | 180300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250305 | 180200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250305 | 180100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250305 | 180000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250305 | 175900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250305 | 175800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250305 | 175700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250305 | 175600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250305 | 175500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250305 | 175400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250305 | 175300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250305 | 175200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250305 | 175100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250305 | 175000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250305 | 174900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250305 | 174800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250305 | 174700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250305 | 174600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250305 | 174500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250305 | 174400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250305 | 174300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250305 | 174200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250305 | 174100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250305 | 174000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250305 | 173900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250305 | 173800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250305 | 173700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250305 | 173600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 153 | 20250305 | 173500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250305 | 173400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250305 | 173300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250305 | 173200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250305 | 173100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250305 | 173000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250305 | 172900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250305 | 172800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250305 | 172700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250305 | 172600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250305 | 172500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250305 | 172400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250305 | 172300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250305 | 172200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250305 | 172100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250305 | 172000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250305 | 171900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250305 | 171800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250305 | 171700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250305 | 171600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250305 | 171500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250305 | 171400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250305 | 171300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250305 | 171200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250305 | 171100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250305 | 171000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250305 | 170900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250305 | 170800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250305 | 170700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250305 | 170600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 183 | 20250305 | 170500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250305 | 170400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250305 | 170300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250305 | 170200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250305 | 170100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250305 | 170000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250305 | 165900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250305 | 165800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20250305 | 165700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250305 | 165600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250305 | 165500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250305 | 165400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250305 | 165300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250305 | 165200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250305 | 165100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250305 | 165000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250305 | 164900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250305 | 164800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250305 | 164700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250305 | 164600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250305 | 164500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20250305 | 164400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20250305 | 164300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20250305 | 164200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20250305 | 164100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20250305 | 164000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20250305 | 163900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20250305 | 163800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20250305 | 163700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20250305 | 163600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 213 | 20250305 | 163500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20250305 | 163400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20250305 | 163300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20250305 | 163200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20250305 | 163100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20250305 | 163000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20250305 | 162900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20250305 | 162800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20250305 | 162700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20250305 | 162600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20250305 | 162500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20250305 | 162400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20250305 | 162300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20250305 | 162200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20250305 | 162100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250305 | 162000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250305 | 161900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250305 | 161800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20250305 | 161700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20250305 | 161600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20250305 | 161500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20250305 | 161400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20250305 | 161300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20250305 | 161200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20250305 | 161100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20250305 | 161000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20250305 | 160900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20250305 | 160800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20250305 | 160700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20250305 | 160600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 243 | 20250305 | 160500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20250305 | 160400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20250305 | 160300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20250305 | 160200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20250305 | 160100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20250305 | 160000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20250305 | 155900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20250305 | 155800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20250305 | 155700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20250305 | 155600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20250305 | 155500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20250305 | 155400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20250305 | 155300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20250305 | 155200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20250305 | 155100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20250305 | 155000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20250305 | 154900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20250305 | 154800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20250305 | 154700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20250305 | 154600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20250305 | 154500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20250305 | 154400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20250305 | 154300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20250305 | 154200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20250305 | 154100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20250305 | 154000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20250305 | 153900 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20250305 | 153800 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20250305 | 153700 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20250305 | 153600 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 273 | 20250305 | 153500 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20250305 | 153400 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20250305 | 153300 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20250305 | 153200 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20250305 | 153100 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20250305 | 153000 | 4772518675 | 23950 | 23950 | 23950 | 23950 | 3127 |
| 279 | 20250305 | 152900 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20250305 | 152800 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20250305 | 152700 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20250305 | 152600 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20250305 | 152500 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20250305 | 152400 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20250305 | 152300 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20250305 | 152200 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20250305 | 152100 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20250305 | 152000 | 4697627025 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20250305 | 151900 | 4697627025 | 24050 | 24000 | 24050 | 23900 | 76 |
| 290 | 20250305 | 151800 | 4695802175 | 24000 | 24000 | 24000 | 23900 | 1967 |
| 291 | 20250305 | 151700 | 4648609775 | 23850 | 23900 | 24000 | 23850 | 454 |
| 292 | 20250305 | 151600 | 4637758975 | 23900 | 23900 | 23950 | 23900 | 507 |
| 293 | 20250305 | 151500 | 4625639525 | 23950 | 23900 | 23950 | 23900 | 391 |
| 294 | 20250305 | 151400 | 4616290275 | 23900 | 23900 | 23900 | 23900 | 91 |
| 295 | 20250305 | 151300 | 4614115375 | 23950 | 23800 | 23950 | 23800 | 244 |
| 296 | 20250305 | 151200 | 4608286625 | 23800 | 23850 | 23850 | 23800 | 494 |
| 297 | 20250305 | 151100 | 4596509025 | 23850 | 23850 | 23850 | 23850 | 279 |
| 298 | 20250305 | 151000 | 4589854875 | 23900 | 23800 | 23900 | 23750 | 1378 |
| 299 | 20250305 | 150900 | 4557054525 | 23800 | 23900 | 23900 | 23800 | 1005 |
| 300 | 20250305 | 150800 | 4533064025 | 23900 | 23900 | 23900 | 23850 | 401 |
| 301 | 20250305 | 150700 | 4523490225 | 23850 | 23900 | 23900 | 23850 | 310 |
| 302 | 20250305 | 150600 | 4516094575 | 23850 | 23850 | 23900 | 23850 | 419 |
| 303 | 20250305 | 150500 | 4506096525 | 23900 | 23900 | 23900 | 23900 | 51 |
| 304 | 20250305 | 150400 | 4504877625 | 23900 | 23900 | 23900 | 23850 | 276 |
| 305 | 20250305 | 150300 | 4498288125 | 23900 | 23900 | 23900 | 23850 | 489 |
| 306 | 20250305 | 150200 | 4486616525 | 23900 | 23900 | 23900 | 23900 | 175 |
| 307 | 20250305 | 150100 | 4482434025 | 23900 | 23900 | 23900 | 23900 | 105 |
| 308 | 20250305 | 150000 | 4479924525 | 23900 | 23950 | 23950 | 23850 | 866 |
| 309 | 20250305 | 145900 | 4459247325 | 23950 | 24000 | 24000 | 23950 | 2993 |
| 310 | 20250305 | 145800 | 4387495775 | 24050 | 24000 | 24050 | 24000 | 592 |
| 311 | 20250305 | 145700 | 4373259225 | 24050 | 24000 | 24100 | 24000 | 358 |
| 312 | 20250305 | 145600 | 4364652875 | 24100 | 24100 | 24100 | 24000 | 219 |
| 313 | 20250305 | 145500 | 4359376375 | 24100 | 24000 | 24100 | 24000 | 65 |
| 314 | 20250305 | 145400 | 4357811375 | 24100 | 24000 | 24100 | 24000 | 379 |
| 315 | 20250305 | 145300 | 4348681375 | 24100 | 24100 | 24100 | 24050 | 111 |
| 316 | 20250305 | 145200 | 4346008275 | 24100 | 24100 | 24100 | 24050 | 908 |
| 317 | 20250305 | 145100 | 4324168175 | 24100 | 24150 | 24175 | 24100 | 1591 |
| 318 | 20250305 | 145000 | 4285785300 | 24150 | 24100 | 24150 | 24100 | 1108 |
| 319 | 20250305 | 144900 | 4259056250 | 24100 | 24100 | 24100 | 24100 | 76 |
| 320 | 20250305 | 144800 | 4257224650 | 24100 | 24050 | 24100 | 24050 | 19 |
| 321 | 20250305 | 144700 | 4256766950 | 24100 | 24100 | 24100 | 24100 | 363 |
| 322 | 20250305 | 144600 | 4248018650 | 24100 | 24150 | 24150 | 24100 | 115 |
| 323 | 20250305 | 144500 | 4245247100 | 24100 | 24050 | 24100 | 24000 | 239 |
| 324 | 20250305 | 144400 | 4239504200 | 24000 | 24100 | 24150 | 24000 | 1456 |
| 325 | 20250305 | 144300 | 4204474500 | 24150 | 24150 | 24150 | 24050 | 440 |
| 326 | 20250305 | 144200 | 4193867300 | 24150 | 24200 | 24200 | 24100 | 902 |
| 327 | 20250305 | 144100 | 4172092150 | 24200 | 24150 | 24200 | 24100 | 2251 |
| 328 | 20250305 | 144000 | 4117665350 | 24150 | 24150 | 24250 | 24100 | 7463 |
| 329 | 20250305 | 143900 | 3937135800 | 24150 | 24050 | 24150 | 24000 | 2361 |
| 330 | 20250305 | 143800 | 3880252750 | 24050 | 24050 | 24050 | 24000 | 675 |
| 331 | 20250305 | 143700 | 3864030400 | 24050 | 24100 | 24100 | 24000 | 702 |
| 332 | 20250305 | 143600 | 3847166500 | 24100 | 23950 | 24100 | 23950 | 3071 |
| 333 | 20250305 | 143500 | 3773377500 | 23950 | 23850 | 24000 | 23850 | 7564 |
| 334 | 20250305 | 143400 | 3592385600 | 23850 | 23800 | 23850 | 23750 | 318 |
| 335 | 20250305 | 143300 | 3584817200 | 23850 | 23750 | 23850 | 23750 | 362 |
| 336 | 20250305 | 143200 | 3576219000 | 23850 | 23800 | 23850 | 23800 | 576 |
| 337 | 20250305 | 143100 | 3562510100 | 23850 | 23750 | 23850 | 23750 | 214 |
| 338 | 20250305 | 143000 | 3557417550 | 23750 | 23800 | 23800 | 23750 | 34 |
| 339 | 20250305 | 142900 | 3556609850 | 23850 | 23850 | 23850 | 23800 | 305 |
| 340 | 20250305 | 142800 | 3549350700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20250305 | 142700 | 3549350700 | 23850 | 23850 | 23850 | 23750 | 112 |
| 342 | 20250305 | 142600 | 3546689500 | 23750 | 23800 | 23850 | 23750 | 255 |
| 343 | 20250305 | 142500 | 3540631550 | 23800 | 23800 | 23800 | 23775 | 536 |
| 344 | 20250305 | 142400 | 3527874800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20250305 | 142300 | 3527874800 | 23850 | 23850 | 23850 | 23850 | 504 |
| 346 | 20250305 | 142200 | 3515854400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20250305 | 142100 | 3515854400 | 23850 | 23850 | 23850 | 23800 | 89 |
| 348 | 20250305 | 142000 | 3513736050 | 23800 | 23800 | 23850 | 23750 | 182 |
| 349 | 20250305 | 141900 | 3509404350 | 23850 | 23800 | 23850 | 23800 | 112 |
| 350 | 20250305 | 141800 | 3506738650 | 23800 | 23750 | 23800 | 23750 | 101 |
| 351 | 20250305 | 141700 | 3504339850 | 23850 | 23750 | 23850 | 23750 | 11 |
| 352 | 20250305 | 141600 | 3504078500 | 23850 | 23800 | 23850 | 23800 | 200 |
| 353 | 20250305 | 141500 | 3499313300 | 23900 | 23850 | 23900 | 23850 | 6 |
| 354 | 20250305 | 141400 | 3499169950 | 23900 | 23900 | 23900 | 23850 | 794 |
| 355 | 20250305 | 141300 | 3480212050 | 23900 | 23750 | 23900 | 23750 | 3152 |
| 356 | 20250305 | 141200 | 3405095600 | 23750 | 23750 | 23750 | 23750 | 1007 |
| 357 | 20250305 | 141100 | 3381179350 | 23700 | 23750 | 23750 | 23700 | 101 |
| 358 | 20250305 | 141000 | 3378785600 | 23600 | 23750 | 23750 | 23600 | 2 |
| 359 | 20250305 | 140900 | 3378738250 | 23600 | 23650 | 23750 | 23600 | 101 |
| 360 | 20250305 | 140800 | 3376351200 | 23650 | 23650 | 23650 | 23650 | 45 |
| 361 | 20250305 | 140700 | 3375286950 | 23650 | 23650 | 23650 | 23650 | 241 |
| 362 | 20250305 | 140600 | 3369587300 | 23650 | 23700 | 23700 | 23650 | 503 |
| 363 | 20250305 | 140500 | 3357690600 | 23750 | 23800 | 23800 | 23750 | 710 |
| 364 | 20250305 | 140400 | 3340827600 | 23800 | 23800 | 23800 | 23800 | 280 |
| 365 | 20250305 | 140300 | 3334163600 | 23750 | 23750 | 23750 | 23750 | 1 |
| 366 | 20250305 | 140200 | 3334139850 | 23800 | 23750 | 23800 | 23750 | 101 |
| 367 | 20250305 | 140100 | 3331741050 | 23800 | 23800 | 23800 | 23750 | 213 |
| 368 | 20250305 | 140000 | 3326682150 | 23750 | 23800 | 23800 | 23750 | 899 |
| 369 | 20250305 | 135900 | 3305286650 | 23800 | 23800 | 23800 | 23800 | 70 |
| 370 | 20250305 | 135800 | 3303620650 | 23800 | 23750 | 23800 | 23750 | 452 |
| 371 | 20250305 | 135700 | 3292883100 | 23850 | 23800 | 23850 | 23750 | 590 |
| 372 | 20250305 | 135600 | 3278859150 | 23800 | 23850 | 23850 | 23800 | 354 |
| 373 | 20250305 | 135500 | 3270432750 | 23850 | 23850 | 23850 | 23825 | 166 |
| 374 | 20250305 | 135400 | 3266474100 | 23850 | 23900 | 23900 | 23850 | 144 |
| 375 | 20250305 | 135300 | 3263038900 | 23850 | 23850 | 23950 | 23750 | 666 |
| 376 | 20250305 | 135200 | 3247112900 | 23900 | 23700 | 23900 | 23700 | 6211 |
| 377 | 20250305 | 135100 | 3099369100 | 23700 | 23650 | 23700 | 23650 | 612 |
| 378 | 20250305 | 135000 | 3084895000 | 23550 | 23650 | 23650 | 23550 | 33 |
| 379 | 20250305 | 134900 | 3084117750 | 23600 | 23600 | 23600 | 23600 | 400 |
| 380 | 20250305 | 134800 | 3074677750 | 23650 | 23650 | 23650 | 23650 | 2 |
| 381 | 20250305 | 134700 | 3074630450 | 23650 | 23650 | 23650 | 23650 | 1 |
| 382 | 20250305 | 134600 | 3074606800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 383 | 20250305 | 134500 | 3074606800 | 23550 | 23650 | 23650 | 23550 | 621 |
| 384 | 20250305 | 134400 | 3059940250 | 23650 | 23650 | 23650 | 23650 | 1 |
| 385 | 20250305 | 134300 | 3059916600 | 23550 | 23550 | 23550 | 23550 | 3 |
| 386 | 20250305 | 134200 | 3059845950 | 23650 | 23600 | 23650 | 23550 | 231 |
| 387 | 20250305 | 134100 | 3054400250 | 23650 | 23600 | 23650 | 23600 | 124 |
| 388 | 20250305 | 134000 | 3051472800 | 23600 | 23650 | 23650 | 23600 | 365 |
| 389 | 20250305 | 133900 | 3042858350 | 23650 | 23650 | 23650 | 23650 | 4 |
| 390 | 20250305 | 133800 | 3042763750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 391 | 20250305 | 133700 | 3042763750 | 23650 | 23600 | 23650 | 23600 | 41 |
| 392 | 20250305 | 133600 | 3041796100 | 23650 | 23600 | 23650 | 23600 | 8 |
| 393 | 20250305 | 133500 | 3041607050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 394 | 20250305 | 133400 | 3041607050 | 23600 | 23600 | 23600 | 23600 | 3 |
| 395 | 20250305 | 133300 | 3041536250 | 23700 | 23700 | 23700 | 23700 | 1 |
| 396 | 20250305 | 133200 | 3041512550 | 23550 | 23700 | 23700 | 23550 | 2873 |
| 397 | 20250305 | 133100 | 2973771200 | 23700 | 23650 | 23700 | 23650 | 40 |
| 398 | 20250305 | 133000 | 2972824700 | 23650 | 23600 | 23700 | 23600 | 1362 |
| 399 | 20250305 | 132900 | 2940588450 | 23550 | 23650 | 23650 | 23550 | 805 |
| 400 | 20250305 | 132800 | 2921626450 | 23600 | 23650 | 23650 | 23600 | 173 |
| 401 | 20250305 | 132700 | 2917542550 | 23600 | 23700 | 23700 | 23600 | 43 |
| 402 | 20250305 | 132600 | 2916525650 | 23650 | 23650 | 23650 | 23650 | 60 |
| 403 | 20250305 | 132500 | 2915106650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 404 | 20250305 | 132400 | 2915106650 | 23700 | 23700 | 23700 | 23600 | 164 |
| 405 | 20250305 | 132300 | 2911235200 | 23700 | 23700 | 23700 | 23700 | 420 |
| 406 | 20250305 | 132200 | 2901281200 | 23700 | 23650 | 23700 | 23650 | 112 |
| 407 | 20250305 | 132100 | 2898632350 | 23650 | 23700 | 23700 | 23600 | 8 |
| 408 | 20250305 | 132000 | 2898443250 | 23600 | 23650 | 23700 | 23600 | 75 |
| 409 | 20250305 | 131900 | 2896669250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 410 | 20250305 | 131800 | 2896669250 | 23700 | 23700 | 23700 | 23650 | 92 |
| 411 | 20250305 | 131700 | 2894493350 | 23650 | 23650 | 23650 | 23650 | 28 |
| 412 | 20250305 | 131600 | 2893831150 | 23650 | 23650 | 23650 | 23650 | 2 |
| 413 | 20250305 | 131500 | 2893783850 | 23700 | 23650 | 23700 | 23600 | 90 |
| 414 | 20250305 | 131400 | 2891651200 | 23700 | 23650 | 23700 | 23600 | 60 |
| 415 | 20250305 | 131300 | 2890229400 | 23700 | 23600 | 23700 | 23600 | 71 |
| 416 | 20250305 | 131200 | 2888551950 | 23700 | 23600 | 23700 | 23600 | 4 |
| 417 | 20250305 | 131100 | 2888457450 | 23700 | 23600 | 23700 | 23600 | 305 |
| 418 | 20250305 | 131000 | 2881259150 | 23700 | 23650 | 23700 | 23650 | 509 |
| 419 | 20250305 | 130900 | 2869220900 | 23700 | 23700 | 23700 | 23700 | 1 |
| 420 | 20250305 | 130800 | 2869197200 | 23700 | 23650 | 23700 | 23650 | 2 |
| 421 | 20250305 | 130700 | 2869149850 | 23700 | 23625 | 23700 | 23600 | 549 |
| 422 | 20250305 | 130600 | 2856166775 | 23625 | 23600 | 23625 | 23600 | 225 |
| 423 | 20250305 | 130500 | 2850856650 | 23700 | 23700 | 23700 | 23700 | 5 |
| 424 | 20250305 | 130400 | 2850738150 | 23700 | 23650 | 23700 | 23650 | 1250 |
| 425 | 20250305 | 130300 | 2821151550 | 23650 | 23550 | 23650 | 23550 | 342 |
| 426 | 20250305 | 130200 | 2813075350 | 23650 | 23550 | 23650 | 23550 | 1473 |
| 427 | 20250305 | 130100 | 2778350100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 428 | 20250305 | 130000 | 2778350100 | 23550 | 23550 | 23550 | 23500 | 8 |
| 429 | 20250305 | 125900 | 2778161850 | 23550 | 23550 | 23550 | 23550 | 1 |
| 430 | 20250305 | 125800 | 2778138300 | 23550 | 23550 | 23550 | 23550 | 100 |
| 431 | 20250305 | 125700 | 2775783300 | 23550 | 23500 | 23550 | 23500 | 216 |
| 432 | 20250305 | 125600 | 2770706550 | 23550 | 23500 | 23550 | 23500 | 461 |
| 433 | 20250305 | 125500 | 2759869950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 434 | 20250305 | 125400 | 2759869950 | 23500 | 23450 | 23500 | 23400 | 181 |
| 435 | 20250305 | 125300 | 2755619150 | 23500 | 23450 | 23500 | 23450 | 7 |
| 436 | 20250305 | 125200 | 2755454900 | 23500 | 23500 | 23500 | 23450 | 10 |
| 437 | 20250305 | 125100 | 2755219950 | 23500 | 23500 | 23500 | 23500 | 2 |
| 438 | 20250305 | 125000 | 2755172950 | 23500 | 23400 | 23500 | 23400 | 4 |
| 439 | 20250305 | 124900 | 2755079050 | 23500 | 23500 | 23500 | 23500 | 32 |
| 440 | 20250305 | 124800 | 2754327050 | 23500 | 23500 | 23500 | 23500 | 27 |
| 441 | 20250305 | 124700 | 2753692550 | 23500 | 23450 | 23500 | 23450 | 74 |
| 442 | 20250305 | 124600 | 2751957200 | 23450 | 23400 | 23450 | 23400 | 18 |
| 443 | 20250305 | 124500 | 2751535250 | 23400 | 23500 | 23500 | 23400 | 26 |
| 444 | 20250305 | 124400 | 2750926500 | 23450 | 23450 | 23500 | 23450 | 528 |
| 445 | 20250305 | 124300 | 2738544800 | 23450 | 23400 | 23450 | 23400 | 212 |
| 446 | 20250305 | 124200 | 2733583950 | 23400 | 23400 | 23400 | 23400 | 194 |
| 447 | 20250305 | 124100 | 2729044350 | 23400 | 23350 | 23400 | 23350 | 81 |
| 448 | 20250305 | 124000 | 2727152950 | 23450 | 23400 | 23450 | 23400 | 14 |
| 449 | 20250305 | 123900 | 2726825300 | 23400 | 23400 | 23400 | 23300 | 78 |
| 450 | 20250305 | 123800 | 2725000400 | 23250 | 23450 | 23450 | 23250 | 2001 |
| 451 | 20250305 | 123700 | 2678401050 | 23350 | 23400 | 23450 | 23350 | 111 |
| 452 | 20250305 | 123600 | 2675805050 | 23450 | 23400 | 23450 | 23400 | 2 |
| 453 | 20250305 | 123500 | 2675758200 | 23450 | 23400 | 23450 | 23400 | 210 |
| 454 | 20250305 | 123400 | 2670844100 | 23400 | 23400 | 23400 | 23400 | 11 |
| 455 | 20250305 | 123300 | 2670586700 | 23400 | 23350 | 23400 | 23350 | 6 |
| 456 | 20250305 | 123200 | 2670446550 | 23400 | 23400 | 23400 | 23350 | 91 |
| 457 | 20250305 | 123100 | 2668317350 | 23400 | 23300 | 23400 | 23300 | 74 |
| 458 | 20250305 | 123000 | 2666589650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 459 | 20250305 | 122900 | 2666566300 | 23250 | 23400 | 23400 | 23250 | 516 |
| 460 | 20250305 | 122800 | 2654537800 | 23400 | 23350 | 23400 | 23300 | 706 |
| 461 | 20250305 | 122700 | 2638081250 | 23400 | 23450 | 23450 | 23300 | 358 |
| 462 | 20250305 | 122600 | 2629738950 | 23450 | 23400 | 23450 | 23300 | 1772 |
| 463 | 20250305 | 122500 | 2588435700 | 23450 | 23425 | 23450 | 23400 | 521 |
| 464 | 20250305 | 122400 | 2576244125 | 23450 | 23350 | 23450 | 23350 | 36 |
| 465 | 20250305 | 122300 | 2575402700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 466 | 20250305 | 122200 | 2575402700 | 23350 | 23350 | 23350 | 23350 | 3 |
| 467 | 20250305 | 122100 | 2575332650 | 23350 | 23400 | 23400 | 23350 | 34 |
| 468 | 20250305 | 122000 | 2574537200 | 23350 | 23300 | 23350 | 23300 | 98 |
| 469 | 20250305 | 121900 | 2572253300 | 23400 | 23350 | 23400 | 23350 | 1010 |
| 470 | 20250305 | 121800 | 2548669300 | 23300 | 23300 | 23300 | 23300 | 20 |
| 471 | 20250305 | 121700 | 2548203300 | 23300 | 23450 | 23450 | 23300 | 53 |
| 472 | 20250305 | 121600 | 2546960900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 473 | 20250305 | 121500 | 2546960900 | 23450 | 23300 | 23450 | 23300 | 71 |
| 474 | 20250305 | 121400 | 2545305900 | 23450 | 23350 | 23450 | 23300 | 2005 |
| 475 | 20250305 | 121300 | 2498542350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 476 | 20250305 | 121200 | 2498542350 | 23450 | 23350 | 23450 | 23350 | 10 |
| 477 | 20250305 | 121100 | 2498308750 | 23350 | 23350 | 23350 | 23350 | 13 |
| 478 | 20250305 | 121000 | 2498005200 | 23450 | 23400 | 23450 | 23350 | 31 |
| 479 | 20250305 | 120900 | 2497279650 | 23450 | 23400 | 23450 | 23400 | 15 |
| 480 | 20250305 | 120800 | 2496928500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 481 | 20250305 | 120700 | 2496928500 | 23450 | 23450 | 23450 | 23350 | 4 |
| 482 | 20250305 | 120600 | 2496834900 | 23400 | 23400 | 23500 | 23400 | 292 |
| 483 | 20250305 | 120500 | 2490002000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 484 | 20250305 | 120400 | 2490002000 | 23500 | 23500 | 23500 | 23500 | 46 |
| 485 | 20250305 | 120300 | 2488921000 | 23500 | 23500 | 23550 | 23400 | 7 |
| 486 | 20250305 | 120200 | 2488756850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 487 | 20250305 | 120100 | 2488756850 | 23550 | 23550 | 23550 | 23400 | 11 |
| 488 | 20250305 | 120000 | 2488498550 | 23550 | 23450 | 23550 | 23450 | 244 |
| 489 | 20250305 | 115900 | 2482776550 | 23550 | 23550 | 23550 | 23500 | 3 |
| 490 | 20250305 | 115800 | 2482705950 | 23550 | 23500 | 23550 | 23500 | 262 |
| 491 | 20250305 | 115700 | 2476548900 | 23550 | 23550 | 23550 | 23550 | 1 |
| 492 | 20250305 | 115600 | 2476525350 | 23550 | 23550 | 23550 | 23500 | 145 |
| 493 | 20250305 | 115500 | 2473112750 | 23550 | 23500 | 23550 | 23500 | 432 |
| 494 | 20250305 | 115400 | 2462942600 | 23550 | 23500 | 23550 | 23500 | 101 |
| 495 | 20250305 | 115300 | 2460569050 | 23550 | 23500 | 23550 | 23500 | 69 |
| 496 | 20250305 | 115200 | 2458947500 | 23550 | 23500 | 23550 | 23500 | 323 |
| 497 | 20250305 | 115100 | 2451356950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 498 | 20250305 | 115000 | 2451356950 | 23500 | 23450 | 23500 | 23450 | 5 |
| 499 | 20250305 | 114900 | 2451239600 | 23500 | 23450 | 23500 | 23450 | 9 |
| 500 | 20250305 | 114800 | 2451028250 | 23500 | 23525 | 23525 | 23500 | 134 |
| 501 | 20250305 | 114700 | 2447879025 | 23500 | 23500 | 23500 | 23500 | 274 |
| 502 | 20250305 | 114600 | 2441440025 | 23500 | 23450 | 23500 | 23450 | 802 |
| 503 | 20250305 | 114500 | 2422604775 | 23400 | 23400 | 23400 | 23400 | 711 |
| 504 | 20250305 | 114400 | 2405967375 | 23400 | 23400 | 23400 | 23400 | 51 |
| 505 | 20250305 | 114300 | 2404773975 | 23400 | 23400 | 23400 | 23400 | 2 |
| 506 | 20250305 | 114200 | 2404727175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 507 | 20250305 | 114100 | 2404727175 | 23350 | 23350 | 23350 | 23350 | 1859 |
| 508 | 20250305 | 114000 | 2361319525 | 23350 | 23450 | 23450 | 23350 | 268 |
| 509 | 20250305 | 113900 | 2355049625 | 23450 | 23450 | 23450 | 23400 | 112 |
| 510 | 20250305 | 113800 | 2352428225 | 23400 | 23400 | 23400 | 23400 | 425 |
| 511 | 20250305 | 113700 | 2342483225 | 23400 | 23400 | 23400 | 23375 | 1331 |
| 512 | 20250305 | 113600 | 2311338750 | 23450 | 23450 | 23450 | 23400 | 18 |
| 513 | 20250305 | 113500 | 2310916900 | 23500 | 23500 | 23500 | 23400 | 365 |
| 514 | 20250305 | 113400 | 2302362200 | 23450 | 23500 | 23500 | 23450 | 164 |
| 515 | 20250305 | 113300 | 2298515850 | 23550 | 23500 | 23550 | 23450 | 570 |
| 516 | 20250305 | 113200 | 2285132450 | 23550 | 23550 | 23550 | 23550 | 16 |
| 517 | 20250305 | 113100 | 2284755650 | 23600 | 23500 | 23600 | 23500 | 254 |
| 518 | 20250305 | 113000 | 2278786550 | 23600 | 23500 | 23600 | 23500 | 273 |
| 519 | 20250305 | 112900 | 2272370750 | 23600 | 23550 | 23600 | 23500 | 1622 |
| 520 | 20250305 | 112800 | 2234220100 | 23600 | 23600 | 23600 | 23600 | 2 |
| 521 | 20250305 | 112700 | 2234172900 | 23550 | 23550 | 23600 | 23550 | 5 |
| 522 | 20250305 | 112600 | 2234055100 | 23600 | 23600 | 23600 | 23600 | 1 |
| 523 | 20250305 | 112500 | 2234031500 | 23550 | 23600 | 23650 | 23550 | 349 |
| 524 | 20250305 | 112400 | 2225802100 | 23600 | 23550 | 23600 | 23550 | 2 |
| 525 | 20250305 | 112300 | 2225754950 | 23650 | 23575 | 23650 | 23575 | 326 |
| 526 | 20250305 | 112200 | 2218047700 | 23600 | 23600 | 23600 | 23600 | 3 |
| 527 | 20250305 | 112100 | 2217976900 | 23650 | 23600 | 23650 | 23600 | 31 |
| 528 | 20250305 | 112000 | 2217245250 | 23650 | 23550 | 23650 | 23550 | 4 |
| 529 | 20250305 | 111900 | 2217150950 | 23650 | 23650 | 23650 | 23550 | 502 |
| 530 | 20250305 | 111800 | 2205328650 | 23650 | 23550 | 23650 | 23550 | 102 |
| 531 | 20250305 | 111700 | 2202926350 | 23650 | 23650 | 23650 | 23550 | 559 |
| 532 | 20250305 | 111600 | 2189731500 | 23700 | 23650 | 23700 | 23650 | 285 |
| 533 | 20250305 | 111500 | 2182977050 | 23700 | 23650 | 23700 | 23600 | 302 |
| 534 | 20250305 | 111400 | 2175838350 | 23650 | 23700 | 23700 | 23650 | 166 |
| 535 | 20250305 | 111300 | 2171907300 | 23700 | 23650 | 23700 | 23650 | 17 |
| 536 | 20250305 | 111200 | 2171505100 | 23700 | 23700 | 23750 | 23600 | 273 |
| 537 | 20250305 | 111100 | 2165035650 | 23600 | 23650 | 23700 | 23550 | 1678 |
| 538 | 20250305 | 111000 | 2125350950 | 23550 | 23650 | 23700 | 23550 | 1938 |
| 539 | 20250305 | 110900 | 2079575400 | 23700 | 23700 | 23700 | 23700 | 25 |
| 540 | 20250305 | 110800 | 2078982900 | 23750 | 23700 | 23750 | 23700 | 205 |
| 541 | 20250305 | 110700 | 2074124200 | 23750 | 23700 | 23750 | 23700 | 46 |
| 542 | 20250305 | 110600 | 2073033700 | 23700 | 23650 | 23700 | 23650 | 313 |
| 543 | 20250305 | 110500 | 2065617900 | 23700 | 23700 | 23700 | 23650 | 16 |
| 544 | 20250305 | 110400 | 2065238900 | 23650 | 23650 | 23700 | 23650 | 121 |
| 545 | 20250305 | 110300 | 2062372200 | 23700 | 23700 | 23700 | 23650 | 277 |
| 546 | 20250305 | 110200 | 2055814650 | 23700 | 23700 | 23700 | 23700 | 45 |
| 547 | 20250305 | 110100 | 2054748150 | 23700 | 23650 | 23700 | 23650 | 84 |
| 548 | 20250305 | 110000 | 2052761150 | 23750 | 23700 | 23750 | 23700 | 225 |
| 549 | 20250305 | 105900 | 2047428600 | 23700 | 23775 | 23775 | 23700 | 526 |
| 550 | 20250305 | 105800 | 2034961875 | 23800 | 23750 | 23800 | 23750 | 378 |
| 551 | 20250305 | 105700 | 2025984225 | 23800 | 23800 | 23800 | 23800 | 0 |
| 552 | 20250305 | 105600 | 2025984225 | 23800 | 23750 | 23800 | 23750 | 637 |
| 553 | 20250305 | 105500 | 2010855275 | 23800 | 23700 | 23800 | 23700 | 250 |
| 554 | 20250305 | 105400 | 2004914875 | 23800 | 23750 | 23800 | 23700 | 242 |
| 555 | 20250305 | 105300 | 1999157775 | 23800 | 23750 | 23800 | 23750 | 198 |
| 556 | 20250305 | 105200 | 1994454725 | 23800 | 23750 | 23800 | 23750 | 285 |
| 557 | 20250305 | 105100 | 1987685725 | 23800 | 23800 | 23800 | 23750 | 97 |
| 558 | 20250305 | 105000 | 1985381125 | 23800 | 23700 | 23800 | 23700 | 413 |
| 559 | 20250305 | 104900 | 1975572675 | 23750 | 23750 | 23750 | 23750 | 128 |
| 560 | 20250305 | 104800 | 1972532675 | 23750 | 23700 | 23750 | 23700 | 51 |
| 561 | 20250305 | 104700 | 1971323125 | 23750 | 23700 | 23750 | 23700 | 281 |
| 562 | 20250305 | 104600 | 1964649875 | 23750 | 23750 | 23750 | 23750 | 11 |
| 563 | 20250305 | 104500 | 1964388625 | 23750 | 23750 | 23750 | 23700 | 237 |
| 564 | 20250305 | 104400 | 1958760925 | 23750 | 23700 | 23750 | 23700 | 2336 |
| 565 | 20250305 | 104300 | 1903283125 | 23750 | 23750 | 23750 | 23700 | 608 |
| 566 | 20250305 | 104200 | 1888873325 | 23750 | 23700 | 23750 | 23650 | 134 |
| 567 | 20250305 | 104100 | 1885699975 | 23750 | 23700 | 23750 | 23700 | 376 |
| 568 | 20250305 | 104000 | 1876788025 | 23750 | 23650 | 23750 | 23650 | 703 |
| 569 | 20250305 | 103900 | 1860129175 | 23700 | 23700 | 23700 | 23650 | 179 |
| 570 | 20250305 | 103800 | 1855890475 | 23700 | 23650 | 23700 | 23650 | 155 |
| 571 | 20250305 | 103700 | 1852224475 | 23700 | 23650 | 23700 | 23600 | 356 |
| 572 | 20250305 | 103600 | 1843810175 | 23650 | 23700 | 23700 | 23600 | 82 |
| 573 | 20250305 | 103500 | 1841873275 | 23700 | 23650 | 23700 | 23600 | 178 |
| 574 | 20250305 | 103400 | 1837663875 | 23650 | 23700 | 23700 | 23600 | 211 |
| 575 | 20250305 | 103300 | 1832673625 | 23600 | 23600 | 23700 | 23600 | 47 |
| 576 | 20250305 | 103200 | 1831562375 | 23700 | 23650 | 23700 | 23600 | 339 |
| 577 | 20250305 | 103100 | 1823552975 | 23750 | 23600 | 23750 | 23600 | 507 |
| 578 | 20250305 | 103000 | 1811573975 | 23700 | 23650 | 23750 | 23600 | 1431 |
| 579 | 20250305 | 102900 | 1777730425 | 23700 | 23750 | 23750 | 23700 | 1962 |
| 580 | 20250305 | 102800 | 1731230875 | 23800 | 23800 | 23800 | 23700 | 499 |
| 581 | 20250305 | 102700 | 1719384125 | 23800 | 23800 | 23800 | 23700 | 1244 |
| 582 | 20250305 | 102600 | 1689786575 | 23800 | 23750 | 23800 | 23700 | 736 |
| 583 | 20250305 | 102500 | 1672306475 | 23800 | 23800 | 23800 | 23700 | 1492 |
| 584 | 20250305 | 102400 | 1636865525 | 23800 | 23750 | 23800 | 23700 | 2801 |
| 585 | 20250305 | 102300 | 1570231025 | 23750 | 23700 | 23750 | 23700 | 1172 |
| 586 | 20250305 | 102200 | 1542422325 | 23750 | 23700 | 23750 | 23650 | 1237 |
| 587 | 20250305 | 102100 | 1513101275 | 23700 | 23700 | 23750 | 23700 | 2542 |
| 588 | 20250305 | 102000 | 1452804825 | 23650 | 23650 | 23700 | 23650 | 494 |
| 589 | 20250305 | 101900 | 1441118825 | 23700 | 23650 | 23700 | 23600 | 369 |
| 590 | 20250305 | 101800 | 1432392675 | 23600 | 23600 | 23600 | 23600 | 50 |
| 591 | 20250305 | 101700 | 1431212675 | 23700 | 23650 | 23700 | 23600 | 1517 |
| 592 | 20250305 | 101600 | 1395335775 | 23600 | 23550 | 23600 | 23550 | 638 |
| 593 | 20250305 | 101500 | 1380287775 | 23550 | 23450 | 23550 | 23450 | 5 |
| 594 | 20250305 | 101400 | 1380170425 | 23450 | 23550 | 23600 | 23450 | 807 |
| 595 | 20250305 | 101300 | 1361167475 | 23550 | 23500 | 23550 | 23450 | 512 |
| 596 | 20250305 | 101200 | 1349160825 | 23450 | 23500 | 23550 | 23450 | 508 |
| 597 | 20250305 | 101100 | 1337222725 | 23500 | 23550 | 23550 | 23500 | 824 |
| 598 | 20250305 | 101000 | 1317858325 | 23500 | 23525 | 23525 | 23500 | 101 |
| 599 | 20250305 | 100900 | 1315484800 | 23550 | 23550 | 23550 | 23550 | 1 |
| 600 | 20250305 | 100800 | 1315461250 | 23550 | 23450 | 23550 | 23450 | 895 |
| 601 | 20250305 | 100700 | 1294465250 | 23450 | 23500 | 23500 | 23450 | 482 |
| 602 | 20250305 | 100600 | 1283160000 | 23450 | 23400 | 23450 | 23400 | 479 |
| 603 | 20250305 | 100500 | 1271942500 | 23450 | 23400 | 23450 | 23400 | 168 |
| 604 | 20250305 | 100400 | 1268010950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 605 | 20250305 | 100300 | 1268010950 | 23400 | 23350 | 23450 | 23350 | 96 |
| 606 | 20250305 | 100200 | 1265764500 | 23400 | 23450 | 23450 | 23400 | 432 |
| 607 | 20250305 | 100100 | 1255654950 | 23450 | 23450 | 23450 | 23400 | 125 |
| 608 | 20250305 | 100000 | 1252726900 | 23450 | 23550 | 23550 | 23450 | 115 |
| 609 | 20250305 | 095900 | 1250029900 | 23550 | 23350 | 23550 | 23350 | 1127 |
| 610 | 20250305 | 095800 | 1223623250 | 23400 | 23400 | 23400 | 23350 | 373 |
| 611 | 20250305 | 095700 | 1214912600 | 23400 | 23400 | 23400 | 23400 | 154 |
| 612 | 20250305 | 095600 | 1211309000 | 23400 | 23350 | 23400 | 23350 | 903 |
| 613 | 20250305 | 095500 | 1190223900 | 23350 | 23400 | 23400 | 23350 | 6 |
| 614 | 20250305 | 095400 | 1190083750 | 23300 | 23300 | 23400 | 23300 | 844 |
| 615 | 20250305 | 095300 | 1170417850 | 23350 | 23350 | 23350 | 23350 | 5 |
| 616 | 20250305 | 095200 | 1170301100 | 23300 | 23350 | 23350 | 23300 | 300 |
| 617 | 20250305 | 095100 | 1163301100 | 23350 | 23450 | 23450 | 23300 | 454 |
| 618 | 20250305 | 095000 | 1152690650 | 23450 | 23400 | 23450 | 23400 | 419 |
| 619 | 20250305 | 094900 | 1142882650 | 23450 | 23350 | 23450 | 23350 | 329 |
| 620 | 20250305 | 094800 | 1135183700 | 23350 | 23350 | 23400 | 23350 | 151 |
| 621 | 20250305 | 094700 | 1131657800 | 23350 | 23350 | 23400 | 23350 | 513 |
| 622 | 20250305 | 094600 | 1119678600 | 23350 | 23350 | 23400 | 23350 | 52 |
| 623 | 20250305 | 094500 | 1118463550 | 23350 | 23350 | 23350 | 23350 | 222 |
| 624 | 20250305 | 094400 | 1113279850 | 23350 | 23350 | 23350 | 23300 | 110 |
| 625 | 20250305 | 094300 | 1110712600 | 23300 | 23300 | 23350 | 23300 | 816 |
| 626 | 20250305 | 094200 | 1091684600 | 23350 | 23300 | 23350 | 23300 | 976 |
| 627 | 20250305 | 094100 | 1068943550 | 23300 | 23300 | 23300 | 23250 | 1160 |
| 628 | 20250305 | 094000 | 1041967850 | 23250 | 23300 | 23300 | 23250 | 251 |
| 629 | 20250305 | 093900 | 1036128525 | 23300 | 23300 | 23300 | 23300 | 1402 |
| 630 | 20250305 | 093800 | 1003461925 | 23350 | 23350 | 23350 | 23300 | 52 |
| 631 | 20250305 | 093700 | 1002248675 | 23400 | 23325 | 23400 | 23325 | 232 |
| 632 | 20250305 | 093600 | 996831475 | 23350 | 23400 | 23400 | 23350 | 1316 |
| 633 | 20250305 | 093500 | 966093925 | 23400 | 23450 | 23450 | 23400 | 236 |
| 634 | 20250305 | 093400 | 960569025 | 23400 | 23400 | 23550 | 23400 | 1050 |
| 635 | 20250305 | 093300 | 935888575 | 23450 | 23450 | 23450 | 23450 | 192 |
| 636 | 20250305 | 093200 | 931386175 | 23450 | 23450 | 23500 | 23450 | 67 |
| 637 | 20250305 | 093100 | 929814975 | 23450 | 23450 | 23450 | 23450 | 81 |
| 638 | 20250305 | 093000 | 927915525 | 23450 | 23350 | 23450 | 23350 | 1179 |
| 639 | 20250305 | 092900 | 900284925 | 23300 | 23275 | 23300 | 23250 | 1350 |
| 640 | 20250305 | 092800 | 868885225 | 23275 | 23350 | 23350 | 23275 | 510 |
| 641 | 20250305 | 092700 | 857001600 | 23300 | 23400 | 23400 | 23300 | 250 |
| 642 | 20250305 | 092600 | 851151700 | 23400 | 23400 | 23400 | 23400 | 142 |
| 643 | 20250305 | 092500 | 847828900 | 23300 | 23300 | 23400 | 23300 | 493 |
| 644 | 20250305 | 092400 | 836327100 | 23300 | 23350 | 23350 | 23300 | 641 |
| 645 | 20250305 | 092300 | 821383300 | 23350 | 23350 | 23350 | 23350 | 151 |
| 646 | 20250305 | 092200 | 817857450 | 23350 | 23350 | 23350 | 23250 | 2686 |
| 647 | 20250305 | 092100 | 755369750 | 23250 | 23450 | 23450 | 23250 | 1568 |
| 648 | 20250305 | 092000 | 718819350 | 23450 | 23300 | 23450 | 23300 | 938 |
| 649 | 20250305 | 091900 | 696893150 | 23300 | 23250 | 23300 | 23200 | 1844 |
| 650 | 20250305 | 091800 | 654096250 | 23250 | 23250 | 23250 | 23250 | 636 |
| 651 | 20250305 | 091700 | 639309250 | 23200 | 23300 | 23300 | 23200 | 640 |
| 652 | 20250305 | 091600 | 624437400 | 23300 | 23350 | 23350 | 23250 | 1305 |
| 653 | 20250305 | 091500 | 594053800 | 23300 | 23350 | 23400 | 23300 | 2623 |
| 654 | 20250305 | 091400 | 532872000 | 23350 | 23350 | 23350 | 23300 | 1497 |
| 655 | 20250305 | 091300 | 497926350 | 23400 | 23450 | 23450 | 23400 | 729 |
| 656 | 20250305 | 091200 | 480865050 | 23450 | 23500 | 23500 | 23350 | 1759 |
| 657 | 20250305 | 091100 | 439719150 | 23500 | 23450 | 23500 | 23450 | 227 |
| 658 | 20250305 | 091000 | 434389950 | 23450 | 23450 | 23500 | 23450 | 32 |
| 659 | 20250305 | 090900 | 433638450 | 23400 | 23400 | 23500 | 23400 | 916 |
| 660 | 20250305 | 090800 | 412197100 | 23450 | 23400 | 23475 | 23400 | 1415 |
| 661 | 20250305 | 090700 | 379043250 | 23400 | 23500 | 23500 | 23400 | 1577 |
| 662 | 20250305 | 090600 | 342089800 | 23500 | 23400 | 23550 | 23400 | 452 |
| 663 | 20250305 | 090500 | 331473850 | 23400 | 23500 | 23500 | 23350 | 2327 |
| 664 | 20250305 | 090400 | 276958300 | 23500 | 23450 | 23550 | 23450 | 202 |
| 665 | 20250305 | 090300 | 272216300 | 23450 | 23500 | 23500 | 23450 | 1351 |
| 666 | 20250305 | 090200 | 240507150 | 23500 | 23650 | 23650 | 23400 | 3572 |
| 667 | 20250305 | 090100 | 156446100 | 23650 | 23800 | 23850 | 23650 | 4132 |
| 668 | 20250305 | 090000 | 58415000 | 23800 | 23800 | 23850 | 23800 | 2251 |