35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 3 | 20250312 | 200300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20250312 | 200200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20250312 | 200100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20250312 | 200000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20250312 | 195900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20250312 | 195800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20250312 | 195700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20250312 | 195600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20250312 | 195500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20250312 | 195400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20250312 | 195300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20250312 | 195200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20250312 | 195100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20250312 | 195000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20250312 | 194900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20250312 | 194800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20250312 | 194700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20250312 | 194600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20250312 | 194500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20250312 | 194400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20250312 | 194300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20250312 | 194200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20250312 | 194100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20250312 | 194000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20250312 | 193900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20250312 | 193800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20250312 | 193700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20250312 | 193600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20250312 | 193500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20250312 | 193400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 33 | 20250312 | 193300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20250312 | 193200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20250312 | 193100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20250312 | 193000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20250312 | 192900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20250312 | 192800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20250312 | 192700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20250312 | 192600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20250312 | 192500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20250312 | 192400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20250312 | 192300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20250312 | 192200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20250312 | 192100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20250312 | 192000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20250312 | 191900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20250312 | 191800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20250312 | 191700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20250312 | 191600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20250312 | 191500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20250312 | 191400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20250312 | 191300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20250312 | 191200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20250312 | 191100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20250312 | 191000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20250312 | 190900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20250312 | 190800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20250312 | 190700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20250312 | 190600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20250312 | 190500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20250312 | 190400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 63 | 20250312 | 190300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20250312 | 190200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20250312 | 190100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20250312 | 190000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20250312 | 185900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20250312 | 185800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20250312 | 185700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20250312 | 185600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20250312 | 185500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20250312 | 185400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20250312 | 185300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20250312 | 185200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20250312 | 185100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20250312 | 185000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20250312 | 184900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20250312 | 184800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20250312 | 184700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20250312 | 184600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20250312 | 184500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20250312 | 184400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20250312 | 184300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20250312 | 184200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20250312 | 184100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20250312 | 184000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20250312 | 183900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20250312 | 183800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20250312 | 183700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20250312 | 183600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20250312 | 183500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20250312 | 183400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 93 | 20250312 | 183300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20250312 | 183200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20250312 | 183100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20250312 | 183000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20250312 | 182900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20250312 | 182800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20250312 | 182700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20250312 | 182600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20250312 | 182500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20250312 | 182400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20250312 | 182300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20250312 | 182200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20250312 | 182100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20250312 | 182000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20250312 | 181900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20250312 | 181800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20250312 | 181700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20250312 | 181600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20250312 | 181500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20250312 | 181400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20250312 | 181300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20250312 | 181200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20250312 | 181100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20250312 | 181000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20250312 | 180900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20250312 | 180800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20250312 | 180700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20250312 | 180600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20250312 | 180500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20250312 | 180400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 123 | 20250312 | 180300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20250312 | 180200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20250312 | 180100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20250312 | 180000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20250312 | 175900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20250312 | 175800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20250312 | 175700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20250312 | 175600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20250312 | 175500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20250312 | 175400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20250312 | 175300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20250312 | 175200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20250312 | 175100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20250312 | 175000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20250312 | 174900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20250312 | 174800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20250312 | 174700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20250312 | 174600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20250312 | 174500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20250312 | 174400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20250312 | 174300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20250312 | 174200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20250312 | 174100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20250312 | 174000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20250312 | 173900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20250312 | 173800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20250312 | 173700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20250312 | 173600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20250312 | 173500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20250312 | 173400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 153 | 20250312 | 173300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20250312 | 173200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20250312 | 173100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20250312 | 173000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20250312 | 172900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20250312 | 172800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20250312 | 172700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20250312 | 172600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20250312 | 172500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20250312 | 172400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20250312 | 172300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20250312 | 172200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20250312 | 172100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20250312 | 172000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20250312 | 171900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20250312 | 171800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20250312 | 171700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20250312 | 171600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20250312 | 171500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20250312 | 171400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20250312 | 171300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20250312 | 171200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20250312 | 171100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20250312 | 171000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20250312 | 170900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20250312 | 170800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20250312 | 170700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20250312 | 170600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20250312 | 170500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20250312 | 170400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 183 | 20250312 | 170300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20250312 | 170200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20250312 | 170100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20250312 | 170000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20250312 | 165900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20250312 | 165800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20250312 | 165700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20250312 | 165600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20250312 | 165500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20250312 | 165400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20250312 | 165300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20250312 | 165200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20250312 | 165100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250312 | 165000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250312 | 164900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250312 | 164800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250312 | 164700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250312 | 164600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250312 | 164500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250312 | 164400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250312 | 164300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250312 | 164200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250312 | 164100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20250312 | 164000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20250312 | 163900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20250312 | 163800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20250312 | 163700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20250312 | 163600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20250312 | 163500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20250312 | 163400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 213 | 20250312 | 163300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20250312 | 163200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20250312 | 163100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20250312 | 163000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20250312 | 162900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20250312 | 162800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20250312 | 162700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20250312 | 162600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20250312 | 162500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20250312 | 162400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20250312 | 162300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20250312 | 162200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20250312 | 162100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20250312 | 162000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20250312 | 161900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20250312 | 161800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20250312 | 161700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20250312 | 161600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20250312 | 161500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20250312 | 161400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20250312 | 161300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20250312 | 161200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20250312 | 161100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20250312 | 161000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20250312 | 160900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20250312 | 160800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20250312 | 160700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20250312 | 160600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20250312 | 160500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20250312 | 160400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 243 | 20250312 | 160300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20250312 | 160200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20250312 | 160100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20250312 | 160000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20250312 | 155900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20250312 | 155800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20250312 | 155700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20250312 | 155600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20250312 | 155500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20250312 | 155400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20250312 | 155300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20250312 | 155200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20250312 | 155100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250312 | 155000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250312 | 154900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250312 | 154800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250312 | 154700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250312 | 154600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250312 | 154500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20250312 | 154400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20250312 | 154300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20250312 | 154200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20250312 | 154100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20250312 | 154000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20250312 | 153900 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20250312 | 153800 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20250312 | 153700 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20250312 | 153600 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20250312 | 153500 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20250312 | 153400 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 273 | 20250312 | 153300 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20250312 | 153200 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20250312 | 153100 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20250312 | 153000 | 2009262375 | 28900 | 28900 | 28900 | 28900 | 1461 |
| 277 | 20250312 | 152900 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20250312 | 152800 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20250312 | 152700 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20250312 | 152600 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20250312 | 152500 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20250312 | 152400 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20250312 | 152300 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20250312 | 152200 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20250312 | 152100 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20250312 | 152000 | 1967039475 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20250312 | 151900 | 1967039475 | 28800 | 28750 | 28800 | 28750 | 285 |
| 288 | 20250312 | 151800 | 1958844525 | 28750 | 28750 | 28750 | 28750 | 56 |
| 289 | 20250312 | 151700 | 1957234525 | 28750 | 28700 | 28750 | 28700 | 630 |
| 290 | 20250312 | 151600 | 1939141075 | 28700 | 28700 | 28750 | 28650 | 329 |
| 291 | 20250312 | 151500 | 1929706025 | 28700 | 28700 | 28750 | 28650 | 270 |
| 292 | 20250312 | 151400 | 1921953775 | 28700 | 28700 | 28700 | 28650 | 269 |
| 293 | 20250312 | 151300 | 1914241925 | 28750 | 28650 | 28750 | 28650 | 386 |
| 294 | 20250312 | 151200 | 1903170975 | 28700 | 28650 | 28700 | 28650 | 348 |
| 295 | 20250312 | 151100 | 1893197325 | 28650 | 28600 | 28650 | 28600 | 331 |
| 296 | 20250312 | 151000 | 1883722625 | 28650 | 28650 | 28650 | 28650 | 428 |
| 297 | 20250312 | 150900 | 1871460425 | 28650 | 28650 | 28700 | 28650 | 243 |
| 298 | 20250312 | 150800 | 1864498375 | 28650 | 28650 | 28650 | 28650 | 319 |
| 299 | 20250312 | 150700 | 1855359025 | 28650 | 28650 | 28650 | 28650 | 172 |
| 300 | 20250312 | 150600 | 1850431225 | 28650 | 28650 | 28650 | 28650 | 270 |
| 301 | 20250312 | 150500 | 1842695725 | 28600 | 28650 | 28700 | 28600 | 436 |
| 302 | 20250312 | 150400 | 1830203825 | 28650 | 28650 | 28650 | 28650 | 170 |
| 303 | 20250312 | 150300 | 1825333325 | 28600 | 28600 | 28650 | 28600 | 754 |
| 304 | 20250312 | 150200 | 1803746975 | 28550 | 28600 | 28650 | 28550 | 2373 |
| 305 | 20250312 | 150100 | 1735878675 | 28650 | 28650 | 28650 | 28650 | 561 |
| 306 | 20250312 | 150000 | 1719806025 | 28700 | 28700 | 28700 | 28650 | 411 |
| 307 | 20250312 | 145900 | 1708021825 | 28650 | 28650 | 28700 | 28650 | 355 |
| 308 | 20250312 | 145800 | 1697842075 | 28700 | 28700 | 28700 | 28700 | 82 |
| 309 | 20250312 | 145700 | 1695488675 | 28750 | 28700 | 28750 | 28700 | 357 |
| 310 | 20250312 | 145600 | 1685233775 | 28700 | 28750 | 28750 | 28700 | 206 |
| 311 | 20250312 | 145500 | 1679311325 | 28750 | 28750 | 28800 | 28700 | 351 |
| 312 | 20250312 | 145400 | 1669211125 | 28750 | 28750 | 28800 | 28750 | 212 |
| 313 | 20250312 | 145300 | 1663116025 | 28800 | 28750 | 28800 | 28750 | 181 |
| 314 | 20250312 | 145200 | 1657903275 | 28750 | 28750 | 28800 | 28750 | 188 |
| 315 | 20250312 | 145100 | 1652489275 | 28750 | 28750 | 28750 | 28750 | 7 |
| 316 | 20250312 | 145000 | 1652288025 | 28750 | 28800 | 28800 | 28750 | 188 |
| 317 | 20250312 | 144900 | 1646873825 | 28800 | 28800 | 28800 | 28750 | 185 |
| 318 | 20250312 | 144800 | 1641545875 | 28750 | 28800 | 28800 | 28750 | 90 |
| 319 | 20250312 | 144700 | 1638953925 | 28800 | 28800 | 28850 | 28800 | 127 |
| 320 | 20250312 | 144600 | 1635295075 | 28750 | 28800 | 28800 | 28750 | 193 |
| 321 | 20250312 | 144500 | 1629736725 | 28800 | 28800 | 28800 | 28750 | 184 |
| 322 | 20250312 | 144400 | 1624437625 | 28750 | 28750 | 28750 | 28750 | 4 |
| 323 | 20250312 | 144300 | 1624322625 | 28750 | 28750 | 28800 | 28750 | 187 |
| 324 | 20250312 | 144200 | 1618937375 | 28750 | 28750 | 28750 | 28750 | 36 |
| 325 | 20250312 | 144100 | 1617902375 | 28700 | 28700 | 28700 | 28700 | 7 |
| 326 | 20250312 | 144000 | 1617701475 | 28750 | 28750 | 28750 | 28750 | 315 |
| 327 | 20250312 | 143900 | 1608645225 | 28750 | 28750 | 28800 | 28750 | 188 |
| 328 | 20250312 | 143800 | 1603231225 | 28750 | 28750 | 28750 | 28750 | 2 |
| 329 | 20250312 | 143700 | 1603173725 | 28750 | 28750 | 28750 | 28750 | 35 |
| 330 | 20250312 | 143600 | 1602167475 | 28700 | 28750 | 28750 | 28700 | 188 |
| 331 | 20250312 | 143500 | 1596762775 | 28750 | 28700 | 28750 | 28700 | 36 |
| 332 | 20250312 | 143400 | 1595729325 | 28650 | 28700 | 28700 | 28650 | 297 |
| 333 | 20250312 | 143300 | 1587206875 | 28700 | 28750 | 28750 | 28700 | 350 |
| 334 | 20250312 | 143200 | 1577144425 | 28750 | 28750 | 28750 | 28750 | 11 |
| 335 | 20250312 | 143100 | 1576828175 | 28750 | 28750 | 28750 | 28750 | 180 |
| 336 | 20250312 | 143000 | 1571653175 | 28750 | 28850 | 28850 | 28750 | 358 |
| 337 | 20250312 | 142900 | 1561350875 | 28850 | 28750 | 28850 | 28750 | 328 |
| 338 | 20250312 | 142800 | 1551919375 | 28750 | 28850 | 28850 | 28750 | 258 |
| 339 | 20250312 | 142700 | 1544480275 | 28850 | 28850 | 28850 | 28850 | 3 |
| 340 | 20250312 | 142600 | 1544393725 | 28800 | 28800 | 28850 | 28800 | 188 |
| 341 | 20250312 | 142500 | 1538970325 | 28800 | 28900 | 28900 | 28800 | 537 |
| 342 | 20250312 | 142400 | 1523486375 | 28850 | 28850 | 28850 | 28850 | 6 |
| 343 | 20250312 | 142300 | 1523313275 | 28800 | 28850 | 28850 | 28800 | 192 |
| 344 | 20250312 | 142200 | 1517774325 | 28900 | 28850 | 28900 | 28800 | 190 |
| 345 | 20250312 | 142100 | 1512292825 | 28800 | 28800 | 28850 | 28800 | 14 |
| 346 | 20250312 | 142000 | 1511889175 | 28850 | 28850 | 28900 | 28850 | 187 |
| 347 | 20250312 | 141900 | 1506485225 | 28850 | 28900 | 28900 | 28850 | 182 |
| 348 | 20250312 | 141800 | 1501225525 | 28850 | 28900 | 28900 | 28850 | 349 |
| 349 | 20250312 | 141700 | 1491147875 | 28850 | 28850 | 28850 | 28850 | 0 |
| 350 | 20250312 | 141600 | 1491147875 | 28850 | 28900 | 28900 | 28800 | 209 |
| 351 | 20250312 | 141500 | 1485122125 | 28900 | 28850 | 28900 | 28850 | 70 |
| 352 | 20250312 | 141400 | 1483102475 | 28800 | 28900 | 28900 | 28800 | 33 |
| 353 | 20250312 | 141300 | 1482150425 | 28900 | 28850 | 28900 | 28850 | 181 |
| 354 | 20250312 | 141200 | 1476919575 | 28850 | 28800 | 28850 | 28800 | 198 |
| 355 | 20250312 | 141100 | 1471209775 | 28800 | 28900 | 28900 | 28800 | 9 |
| 356 | 20250312 | 141000 | 1470950325 | 28850 | 28850 | 28900 | 28800 | 683 |
| 357 | 20250312 | 140900 | 1451261725 | 28850 | 28900 | 28900 | 28850 | 538 |
| 358 | 20250312 | 140800 | 1435731375 | 28900 | 28900 | 28900 | 28850 | 182 |
| 359 | 20250312 | 140700 | 1430471625 | 28850 | 28850 | 28850 | 28850 | 103 |
| 360 | 20250312 | 140600 | 1427500075 | 28850 | 28800 | 28850 | 28800 | 105 |
| 361 | 20250312 | 140500 | 1424470975 | 28800 | 28800 | 28850 | 28800 | 288 |
| 362 | 20250312 | 140400 | 1416167425 | 28800 | 28850 | 28850 | 28800 | 70 |
| 363 | 20250312 | 140300 | 1414147975 | 28900 | 28850 | 28900 | 28850 | 188 |
| 364 | 20250312 | 140200 | 1408715175 | 28850 | 28800 | 28850 | 28800 | 104 |
| 365 | 20250312 | 140100 | 1405714825 | 28800 | 28800 | 28800 | 28800 | 1 |
| 366 | 20250312 | 140000 | 1405686025 | 28850 | 28800 | 28850 | 28800 | 278 |
| 367 | 20250312 | 135900 | 1397670625 | 28800 | 28750 | 28800 | 28750 | 3 |
| 368 | 20250312 | 135800 | 1397584275 | 28800 | 28850 | 28850 | 28800 | 278 |
| 369 | 20250312 | 135700 | 1389568875 | 28850 | 28850 | 28850 | 28850 | 0 |
| 370 | 20250312 | 135600 | 1389568875 | 28850 | 28850 | 28850 | 28800 | 182 |
| 371 | 20250312 | 135500 | 1384318225 | 28900 | 28850 | 28900 | 28800 | 337 |
| 372 | 20250312 | 135400 | 1374595675 | 28800 | 28800 | 28800 | 28800 | 1 |
| 373 | 20250312 | 135300 | 1374566875 | 28800 | 28850 | 28850 | 28800 | 236 |
| 374 | 20250312 | 135200 | 1367763125 | 28850 | 28850 | 28850 | 28850 | 50 |
| 375 | 20250312 | 135100 | 1366320625 | 28800 | 28750 | 28800 | 28750 | 144 |
| 376 | 20250312 | 135000 | 1362173725 | 28800 | 28800 | 28800 | 28800 | 10 |
| 377 | 20250312 | 134900 | 1361885725 | 28750 | 28750 | 28750 | 28750 | 98 |
| 378 | 20250312 | 134800 | 1359068225 | 28750 | 28750 | 28750 | 28750 | 361 |
| 379 | 20250312 | 134700 | 1348689475 | 28750 | 28800 | 28800 | 28750 | 569 |
| 380 | 20250312 | 134600 | 1332304775 | 28800 | 28850 | 28850 | 28800 | 345 |
| 381 | 20250312 | 134500 | 1322351775 | 28900 | 28900 | 28900 | 28900 | 755 |
| 382 | 20250312 | 134400 | 1300532275 | 28900 | 28900 | 28900 | 28900 | 99 |
| 383 | 20250312 | 134300 | 1297671175 | 28950 | 28900 | 28950 | 28900 | 181 |
| 384 | 20250312 | 134200 | 1292431275 | 28900 | 28900 | 28900 | 28900 | 98 |
| 385 | 20250312 | 134100 | 1289599075 | 28950 | 28950 | 28950 | 28950 | 181 |
| 386 | 20250312 | 134000 | 1284359125 | 28900 | 28900 | 28900 | 28900 | 13 |
| 387 | 20250312 | 133900 | 1283983425 | 28900 | 28900 | 28950 | 28900 | 276 |
| 388 | 20250312 | 133800 | 1275998025 | 28900 | 28900 | 28900 | 28900 | 21 |
| 389 | 20250312 | 133700 | 1275391125 | 28900 | 28900 | 28900 | 28900 | 78 |
| 390 | 20250312 | 133600 | 1273136925 | 28950 | 28900 | 28950 | 28900 | 187 |
| 391 | 20250312 | 133500 | 1267723625 | 28950 | 28900 | 28950 | 28900 | 181 |
| 392 | 20250312 | 133400 | 1262483725 | 28900 | 28900 | 28900 | 28900 | 0 |
| 393 | 20250312 | 133300 | 1262483725 | 28900 | 28900 | 28950 | 28900 | 278 |
| 394 | 20250312 | 133200 | 1254440525 | 28950 | 28950 | 28950 | 28950 | 0 |
| 395 | 20250312 | 133100 | 1254440525 | 28950 | 28900 | 28950 | 28900 | 936 |
| 396 | 20250312 | 133000 | 1227352325 | 28850 | 28850 | 28900 | 28850 | 100 |
| 397 | 20250312 | 132900 | 1224467275 | 28900 | 28900 | 28900 | 28900 | 180 |
| 398 | 20250312 | 132800 | 1219265275 | 28850 | 28900 | 28900 | 28850 | 274 |
| 399 | 20250312 | 132700 | 1211351275 | 28900 | 28900 | 28900 | 28900 | 0 |
| 400 | 20250312 | 132600 | 1211351275 | 28900 | 28850 | 28900 | 28850 | 277 |
| 401 | 20250312 | 132500 | 1203350825 | 28850 | 28850 | 28900 | 28850 | 184 |
| 402 | 20250312 | 132400 | 1198033425 | 28850 | 28850 | 28850 | 28850 | 2 |
| 403 | 20250312 | 132300 | 1197975725 | 28900 | 28900 | 28900 | 28875 | 554 |
| 404 | 20250312 | 132200 | 1181966000 | 28900 | 28950 | 28950 | 28900 | 230 |
| 405 | 20250312 | 132100 | 1175310000 | 28900 | 28950 | 28950 | 28900 | 278 |
| 406 | 20250312 | 132000 | 1167266800 | 28900 | 28900 | 28900 | 28900 | 72 |
| 407 | 20250312 | 131900 | 1165186000 | 28950 | 28900 | 28950 | 28900 | 279 |
| 408 | 20250312 | 131800 | 1157113900 | 28950 | 28900 | 28950 | 28900 | 245 |
| 409 | 20250312 | 131700 | 1150021450 | 28900 | 28900 | 28900 | 28900 | 98 |
| 410 | 20250312 | 131600 | 1147189250 | 28950 | 28900 | 28950 | 28900 | 319 |
| 411 | 20250312 | 131500 | 1137961150 | 28900 | 28900 | 28900 | 28900 | 7 |
| 412 | 20250312 | 131400 | 1137758850 | 28900 | 28900 | 28900 | 28900 | 102 |
| 413 | 20250312 | 131300 | 1134811050 | 28900 | 28850 | 28900 | 28850 | 12 |
| 414 | 20250312 | 131200 | 1134464600 | 28850 | 28750 | 28900 | 28750 | 674 |
| 415 | 20250312 | 131100 | 1115010100 | 28800 | 28800 | 28850 | 28800 | 195 |
| 416 | 20250312 | 131000 | 1109385100 | 28800 | 28800 | 28800 | 28800 | 107 |
| 417 | 20250312 | 130900 | 1106303500 | 28800 | 28800 | 28850 | 28800 | 235 |
| 418 | 20250312 | 130800 | 1099526500 | 28800 | 28800 | 28800 | 28800 | 93 |
| 419 | 20250312 | 130700 | 1096848100 | 28800 | 28800 | 28800 | 28800 | 6 |
| 420 | 20250312 | 130600 | 1096675300 | 28850 | 28850 | 28850 | 28800 | 183 |
| 421 | 20250312 | 130500 | 1091395800 | 28800 | 28800 | 28800 | 28800 | 150 |
| 422 | 20250312 | 130400 | 1087075800 | 28850 | 28800 | 28850 | 28800 | 51 |
| 423 | 20250312 | 130300 | 1085606950 | 28800 | 28700 | 28800 | 28700 | 1674 |
| 424 | 20250312 | 130200 | 1037424100 | 28700 | 28700 | 28700 | 28700 | 7 |
| 425 | 20250312 | 130100 | 1037223200 | 28700 | 28650 | 28700 | 28650 | 548 |
| 426 | 20250312 | 130000 | 1021509250 | 28600 | 28600 | 28600 | 28600 | 29 |
| 427 | 20250312 | 125900 | 1020679850 | 28600 | 28550 | 28600 | 28550 | 162 |
| 428 | 20250312 | 125800 | 1016051650 | 28550 | 28600 | 28600 | 28550 | 186 |
| 429 | 20250312 | 125700 | 1010732350 | 28550 | 28550 | 28550 | 28550 | 112 |
| 430 | 20250312 | 125600 | 1007534750 | 28550 | 28550 | 28550 | 28500 | 200 |
| 431 | 20250312 | 125500 | 1001829900 | 28550 | 28500 | 28550 | 28500 | 13 |
| 432 | 20250312 | 125400 | 1001458800 | 28550 | 28550 | 28550 | 28500 | 165 |
| 433 | 20250312 | 125300 | 996753450 | 28550 | 28500 | 28600 | 28500 | 40 |
| 434 | 20250312 | 125200 | 995610900 | 28550 | 28550 | 28550 | 28550 | 1232 |
| 435 | 20250312 | 125100 | 960437300 | 28550 | 28550 | 28550 | 28550 | 8 |
| 436 | 20250312 | 125000 | 960208900 | 28550 | 28550 | 28600 | 28550 | 18 |
| 437 | 20250312 | 124900 | 959694850 | 28600 | 28600 | 28600 | 28550 | 214 |
| 438 | 20250312 | 124800 | 953584500 | 28550 | 28550 | 28600 | 28550 | 18 |
| 439 | 20250312 | 124700 | 953070350 | 28550 | 28575 | 28600 | 28550 | 106 |
| 440 | 20250312 | 124600 | 950043625 | 28550 | 28550 | 28550 | 28550 | 12 |
| 441 | 20250312 | 124500 | 949701025 | 28550 | 28550 | 28550 | 28550 | 103 |
| 442 | 20250312 | 124400 | 946760375 | 28550 | 28600 | 28600 | 28550 | 11 |
| 443 | 20250312 | 124300 | 946446275 | 28600 | 28550 | 28600 | 28550 | 112 |
| 444 | 20250312 | 124200 | 943248175 | 28600 | 28550 | 28600 | 28550 | 16 |
| 445 | 20250312 | 124100 | 942790875 | 28550 | 28550 | 28600 | 28550 | 28 |
| 446 | 20250312 | 124000 | 941990475 | 28550 | 28550 | 28550 | 28550 | 300 |
| 447 | 20250312 | 123900 | 933425475 | 28550 | 28550 | 28550 | 28550 | 14 |
| 448 | 20250312 | 123800 | 933025775 | 28550 | 28550 | 28550 | 28550 | 100 |
| 449 | 20250312 | 123700 | 930170775 | 28600 | 28600 | 28600 | 28600 | 16 |
| 450 | 20250312 | 123600 | 929713175 | 28600 | 28600 | 28600 | 28600 | 102 |
| 451 | 20250312 | 123500 | 926795975 | 28600 | 28600 | 28600 | 28600 | 7 |
| 452 | 20250312 | 123400 | 926595775 | 28600 | 28600 | 28600 | 28600 | 92 |
| 453 | 20250312 | 123300 | 923964575 | 28600 | 28600 | 28600 | 28600 | 7 |
| 454 | 20250312 | 123200 | 923764375 | 28600 | 28600 | 28600 | 28600 | 0 |
| 455 | 20250312 | 123100 | 923764375 | 28600 | 28600 | 28600 | 28600 | 98 |
| 456 | 20250312 | 123000 | 920961575 | 28600 | 28600 | 28600 | 28600 | 1 |
| 457 | 20250312 | 122900 | 920932975 | 28650 | 28650 | 28650 | 28550 | 1564 |
| 458 | 20250312 | 122800 | 876211775 | 28650 | 28650 | 28650 | 28650 | 1 |
| 459 | 20250312 | 122700 | 876183125 | 28650 | 28650 | 28650 | 28650 | 99 |
| 460 | 20250312 | 122600 | 873346775 | 28650 | 28650 | 28650 | 28650 | 9 |
| 461 | 20250312 | 122500 | 873088925 | 28650 | 28650 | 28650 | 28600 | 281 |
| 462 | 20250312 | 122400 | 865038325 | 28600 | 28600 | 28600 | 28600 | 92 |
| 463 | 20250312 | 122300 | 862407125 | 28600 | 28600 | 28600 | 28600 | 7 |
| 464 | 20250312 | 122200 | 862206925 | 28600 | 28600 | 28600 | 28600 | 92 |
| 465 | 20250312 | 122100 | 859575725 | 28600 | 28600 | 28600 | 28600 | 86 |
| 466 | 20250312 | 122000 | 857116125 | 28600 | 28600 | 28600 | 28600 | 93 |
| 467 | 20250312 | 121900 | 854456325 | 28600 | 28600 | 28600 | 28600 | 5 |
| 468 | 20250312 | 121800 | 854313325 | 28600 | 28600 | 28600 | 28600 | 93 |
| 469 | 20250312 | 121700 | 851653525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 470 | 20250312 | 121600 | 851653525 | 28600 | 28600 | 28600 | 28600 | 107 |
| 471 | 20250312 | 121500 | 848593325 | 28600 | 28600 | 28600 | 28600 | 93 |
| 472 | 20250312 | 121400 | 845933525 | 28600 | 28600 | 28600 | 28600 | 6 |
| 473 | 20250312 | 121300 | 845761925 | 28600 | 28650 | 28650 | 28600 | 94 |
| 474 | 20250312 | 121200 | 843073475 | 28600 | 28600 | 28600 | 28600 | 10 |
| 475 | 20250312 | 121100 | 842787475 | 28600 | 28600 | 28600 | 28600 | 93 |
| 476 | 20250312 | 121000 | 840127675 | 28600 | 28600 | 28600 | 28600 | 7 |
| 477 | 20250312 | 120900 | 839927475 | 28600 | 28600 | 28600 | 28600 | 92 |
| 478 | 20250312 | 120800 | 837296275 | 28600 | 28600 | 28600 | 28600 | 7 |
| 479 | 20250312 | 120700 | 837096075 | 28600 | 28600 | 28600 | 28600 | 0 |
| 480 | 20250312 | 120600 | 837096075 | 28600 | 28600 | 28600 | 28600 | 98 |
| 481 | 20250312 | 120500 | 834293275 | 28650 | 28600 | 28650 | 28600 | 2 |
| 482 | 20250312 | 120400 | 834236025 | 28600 | 28600 | 28600 | 28600 | 98 |
| 483 | 20250312 | 120300 | 831433225 | 28600 | 28600 | 28600 | 28600 | 1 |
| 484 | 20250312 | 120200 | 831404625 | 28650 | 28600 | 28650 | 28600 | 103 |
| 485 | 20250312 | 120100 | 828458575 | 28600 | 28600 | 28600 | 28600 | 1 |
| 486 | 20250312 | 120000 | 828429975 | 28650 | 28600 | 28650 | 28600 | 236 |
| 487 | 20250312 | 115900 | 821680325 | 28600 | 28600 | 28600 | 28600 | 92 |
| 488 | 20250312 | 115800 | 819049125 | 28600 | 28600 | 28600 | 28600 | 33 |
| 489 | 20250312 | 115700 | 818105325 | 28600 | 28650 | 28650 | 28600 | 120 |
| 490 | 20250312 | 115600 | 814673275 | 28600 | 28600 | 28650 | 28600 | 36 |
| 491 | 20250312 | 115500 | 813643575 | 28600 | 28600 | 28625 | 28600 | 221 |
| 492 | 20250312 | 115400 | 807322950 | 28600 | 28600 | 28600 | 28600 | 27 |
| 493 | 20250312 | 115300 | 806550750 | 28600 | 28600 | 28600 | 28600 | 135 |
| 494 | 20250312 | 115200 | 802689750 | 28650 | 28600 | 28650 | 28600 | 76 |
| 495 | 20250312 | 115100 | 800513700 | 28600 | 28600 | 28600 | 28600 | 7 |
| 496 | 20250312 | 115000 | 800313500 | 28600 | 28650 | 28650 | 28600 | 121 |
| 497 | 20250312 | 114900 | 796852850 | 28600 | 28600 | 28600 | 28600 | 33 |
| 498 | 20250312 | 114800 | 795909050 | 28600 | 28600 | 28600 | 28600 | 120 |
| 499 | 20250312 | 114700 | 792477050 | 28600 | 28600 | 28600 | 28600 | 33 |
| 500 | 20250312 | 114600 | 791533250 | 28600 | 28600 | 28600 | 28600 | 120 |
| 501 | 20250312 | 114500 | 788101250 | 28600 | 28600 | 28600 | 28600 | 34 |
| 502 | 20250312 | 114400 | 787128850 | 28600 | 28600 | 28600 | 28600 | 119 |
| 503 | 20250312 | 114300 | 783725450 | 28650 | 28600 | 28650 | 28600 | 30 |
| 504 | 20250312 | 114200 | 782867350 | 28650 | 28650 | 28650 | 28650 | 173 |
| 505 | 20250312 | 114100 | 777910900 | 28650 | 28650 | 28650 | 28650 | 125 |
| 506 | 20250312 | 114000 | 774329650 | 28650 | 28600 | 28650 | 28600 | 330 |
| 507 | 20250312 | 113900 | 764876550 | 28600 | 28600 | 28600 | 28600 | 125 |
| 508 | 20250312 | 113800 | 761301550 | 28600 | 28650 | 28650 | 28600 | 33 |
| 509 | 20250312 | 113700 | 760357500 | 28650 | 28600 | 28650 | 28600 | 130 |
| 510 | 20250312 | 113600 | 756639250 | 28600 | 28625 | 28625 | 28600 | 28 |
| 511 | 20250312 | 113500 | 755838200 | 28600 | 28600 | 28600 | 28600 | 33 |
| 512 | 20250312 | 113400 | 754894400 | 28600 | 28600 | 28600 | 28600 | 92 |
| 513 | 20250312 | 113300 | 752263200 | 28600 | 28600 | 28650 | 28600 | 48 |
| 514 | 20250312 | 113200 | 750889700 | 28600 | 28600 | 28600 | 28600 | 119 |
| 515 | 20250312 | 113100 | 747486300 | 28600 | 28600 | 28600 | 28600 | 28 |
| 516 | 20250312 | 113000 | 746685500 | 28600 | 28600 | 28625 | 28600 | 127 |
| 517 | 20250312 | 112900 | 743053175 | 28600 | 28600 | 28600 | 28600 | 27 |
| 518 | 20250312 | 112800 | 742280975 | 28600 | 28600 | 28600 | 28600 | 128 |
| 519 | 20250312 | 112700 | 738620175 | 28600 | 28600 | 28600 | 28600 | 28 |
| 520 | 20250312 | 112600 | 737819375 | 28600 | 28550 | 28600 | 28550 | 131 |
| 521 | 20250312 | 112500 | 734074125 | 28550 | 28550 | 28600 | 28550 | 99 |
| 522 | 20250312 | 112400 | 731246500 | 28550 | 28600 | 28600 | 28550 | 38 |
| 523 | 20250312 | 112300 | 730161350 | 28600 | 28550 | 28600 | 28550 | 150 |
| 524 | 20250312 | 112200 | 725877350 | 28550 | 28550 | 28600 | 28550 | 35 |
| 525 | 20250312 | 112100 | 724878050 | 28550 | 28550 | 28550 | 28550 | 120 |
| 526 | 20250312 | 112000 | 721452050 | 28600 | 28550 | 28600 | 28550 | 59 |
| 527 | 20250312 | 111900 | 719766350 | 28550 | 28550 | 28550 | 28550 | 221 |
| 528 | 20250312 | 111800 | 713456800 | 28550 | 28550 | 28550 | 28550 | 126 |
| 529 | 20250312 | 111700 | 709859500 | 28550 | 28550 | 28550 | 28550 | 31 |
| 530 | 20250312 | 111600 | 708974450 | 28550 | 28550 | 28600 | 28550 | 37 |
| 531 | 20250312 | 111500 | 707917850 | 28550 | 28600 | 28600 | 28550 | 47 |
| 532 | 20250312 | 111400 | 706575000 | 28600 | 28600 | 28600 | 28550 | 379 |
| 533 | 20250312 | 111300 | 695741550 | 28600 | 28600 | 28600 | 28600 | 28 |
| 534 | 20250312 | 111200 | 694940750 | 28600 | 28600 | 28600 | 28600 | 126 |
| 535 | 20250312 | 111100 | 691337150 | 28600 | 28600 | 28600 | 28600 | 40 |
| 536 | 20250312 | 111000 | 690193150 | 28600 | 28600 | 28650 | 28600 | 39 |
| 537 | 20250312 | 110900 | 689077500 | 28600 | 28600 | 28600 | 28600 | 119 |
| 538 | 20250312 | 110800 | 685674100 | 28600 | 28650 | 28650 | 28600 | 2 |
| 539 | 20250312 | 110700 | 685616850 | 28600 | 28650 | 28650 | 28600 | 108 |
| 540 | 20250312 | 110600 | 682522950 | 28650 | 28650 | 28700 | 28650 | 140 |
| 541 | 20250312 | 110500 | 678511900 | 28600 | 28650 | 28650 | 28600 | 131 |
| 542 | 20250312 | 110400 | 674765200 | 28600 | 28650 | 28650 | 28550 | 2922 |
| 543 | 20250312 | 110300 | 591191450 | 28700 | 28700 | 28700 | 28650 | 630 |
| 544 | 20250312 | 110200 | 573141800 | 28650 | 28650 | 28700 | 28650 | 1204 |
| 545 | 20250312 | 110100 | 538647100 | 28650 | 28700 | 28700 | 28650 | 893 |
| 546 | 20250312 | 110000 | 513018300 | 28700 | 28700 | 28700 | 28700 | 93 |
| 547 | 20250312 | 105900 | 510349200 | 28700 | 28750 | 28750 | 28700 | 71 |
| 548 | 20250312 | 105800 | 508309300 | 28750 | 28750 | 28750 | 28750 | 156 |
| 549 | 20250312 | 105700 | 503824300 | 28750 | 28750 | 28750 | 28700 | 764 |
| 550 | 20250312 | 105600 | 481881600 | 28750 | 28750 | 28750 | 28750 | 119 |
| 551 | 20250312 | 105500 | 478460350 | 28750 | 28750 | 28750 | 28750 | 34 |
| 552 | 20250312 | 105400 | 477482850 | 28750 | 28750 | 28750 | 28750 | 143 |
| 553 | 20250312 | 105300 | 473371600 | 28750 | 28700 | 28750 | 28700 | 104 |
| 554 | 20250312 | 105200 | 470382950 | 28750 | 28700 | 28750 | 28700 | 104 |
| 555 | 20250312 | 105100 | 467394650 | 28800 | 28750 | 28800 | 28700 | 452 |
| 556 | 20250312 | 105000 | 454411900 | 28700 | 28750 | 28750 | 28700 | 30 |
| 557 | 20250312 | 104900 | 453550800 | 28750 | 28700 | 28750 | 28700 | 326 |
| 558 | 20250312 | 104800 | 444179600 | 28750 | 28750 | 28750 | 28750 | 202 |
| 559 | 20250312 | 104700 | 438372100 | 28700 | 28800 | 28800 | 28700 | 1527 |
| 560 | 20250312 | 104600 | 394469950 | 28750 | 28750 | 28750 | 28750 | 27 |
| 561 | 20250312 | 104500 | 393693700 | 28750 | 28750 | 28750 | 28750 | 28 |
| 562 | 20250312 | 104400 | 392888700 | 28800 | 28750 | 28800 | 28750 | 127 |
| 563 | 20250312 | 104300 | 389232450 | 28750 | 28750 | 28800 | 28750 | 51 |
| 564 | 20250312 | 104200 | 387763950 | 28750 | 28750 | 28750 | 28750 | 126 |
| 565 | 20250312 | 104100 | 384141450 | 28750 | 28750 | 28750 | 28750 | 127 |
| 566 | 20250312 | 104000 | 380490200 | 28750 | 28750 | 28750 | 28750 | 28 |
| 567 | 20250312 | 103900 | 379685200 | 28750 | 28800 | 28850 | 28750 | 66 |
| 568 | 20250312 | 103800 | 377784150 | 28750 | 28750 | 28750 | 28750 | 120 |
| 569 | 20250312 | 103700 | 374334150 | 28750 | 28800 | 28800 | 28750 | 28 |
| 570 | 20250312 | 103600 | 373529100 | 28800 | 28750 | 28800 | 28750 | 177 |
| 571 | 20250312 | 103500 | 368434450 | 28750 | 28750 | 28750 | 28750 | 100 |
| 572 | 20250312 | 103400 | 365559450 | 28750 | 28750 | 28750 | 28750 | 27 |
| 573 | 20250312 | 103300 | 364783200 | 28750 | 28750 | 28750 | 28750 | 175 |
| 574 | 20250312 | 103200 | 359751950 | 28750 | 28750 | 28750 | 28750 | 32 |
| 575 | 20250312 | 103100 | 358831950 | 28750 | 28750 | 28750 | 28750 | 119 |
| 576 | 20250312 | 103000 | 355410700 | 28750 | 28800 | 28800 | 28750 | 256 |
| 577 | 20250312 | 102900 | 348039300 | 28750 | 28750 | 28750 | 28750 | 119 |
| 578 | 20250312 | 102800 | 344618050 | 28750 | 28750 | 28750 | 28750 | 28 |
| 579 | 20250312 | 102700 | 343813050 | 28750 | 28750 | 28750 | 28750 | 30 |
| 580 | 20250312 | 102600 | 342950550 | 28750 | 28800 | 28800 | 28750 | 102 |
| 581 | 20250312 | 102500 | 340017550 | 28750 | 28750 | 28750 | 28750 | 28 |
| 582 | 20250312 | 102400 | 339212550 | 28750 | 28750 | 28750 | 28750 | 363 |
| 583 | 20250312 | 102300 | 328776300 | 28750 | 28750 | 28750 | 28750 | 28 |
| 584 | 20250312 | 102200 | 327971300 | 28750 | 28750 | 28750 | 28750 | 370 |
| 585 | 20250312 | 102100 | 317333800 | 28750 | 28750 | 28750 | 28750 | 166 |
| 586 | 20250312 | 102000 | 312561300 | 28850 | 28800 | 28850 | 28800 | 1126 |
| 587 | 20250312 | 101900 | 280128050 | 28800 | 28800 | 28800 | 28800 | 27 |
| 588 | 20250312 | 101800 | 279350450 | 28800 | 28800 | 28800 | 28800 | 100 |
| 589 | 20250312 | 101700 | 276470450 | 28850 | 28850 | 28850 | 28850 | 23 |
| 590 | 20250312 | 101600 | 275806900 | 28800 | 28850 | 28900 | 28800 | 38 |
| 591 | 20250312 | 101500 | 274711750 | 28800 | 28800 | 28800 | 28800 | 27 |
| 592 | 20250312 | 101400 | 273934150 | 28800 | 28800 | 28800 | 28800 | 28 |
| 593 | 20250312 | 101300 | 273127750 | 28850 | 28850 | 28850 | 28850 | 22 |
| 594 | 20250312 | 101200 | 272493050 | 28800 | 28800 | 28800 | 28800 | 27 |
| 595 | 20250312 | 101100 | 271715450 | 28850 | 28850 | 28850 | 28850 | 36 |
| 596 | 20250312 | 101000 | 270676850 | 28850 | 28850 | 28850 | 28850 | 300 |
| 597 | 20250312 | 100900 | 262021850 | 28800 | 28800 | 28800 | 28800 | 6 |
| 598 | 20250312 | 100800 | 261849050 | 28800 | 28800 | 28800 | 28800 | 27 |
| 599 | 20250312 | 100700 | 261071450 | 28800 | 28800 | 28800 | 28800 | 27 |
| 600 | 20250312 | 100600 | 260293850 | 28850 | 28850 | 28850 | 28800 | 38 |
| 601 | 20250312 | 100500 | 259198550 | 28800 | 28800 | 28800 | 28800 | 227 |
| 602 | 20250312 | 100400 | 252660950 | 28800 | 28825 | 28825 | 28800 | 177 |
| 603 | 20250312 | 100300 | 247562100 | 28800 | 28850 | 28850 | 28800 | 28 |
| 604 | 20250312 | 100200 | 246755575 | 28800 | 28800 | 28800 | 28800 | 27 |
| 605 | 20250312 | 100100 | 245977975 | 28850 | 28800 | 28850 | 28800 | 17 |
| 606 | 20250312 | 100000 | 245488175 | 28800 | 28850 | 28850 | 28800 | 128 |
| 607 | 20250312 | 095900 | 241800225 | 28800 | 28825 | 28825 | 28800 | 27 |
| 608 | 20250312 | 095800 | 241022500 | 28800 | 28850 | 28850 | 28800 | 33 |
| 609 | 20250312 | 095700 | 240071800 | 28850 | 28850 | 28850 | 28850 | 980 |
| 610 | 20250312 | 095600 | 211798800 | 28850 | 28850 | 28850 | 28850 | 634 |
| 611 | 20250312 | 095500 | 193507900 | 28850 | 28850 | 28850 | 28850 | 27 |
| 612 | 20250312 | 095400 | 192728950 | 28850 | 28850 | 28850 | 28850 | 87 |
| 613 | 20250312 | 095300 | 190219000 | 28850 | 28850 | 28850 | 28850 | 509 |
| 614 | 20250312 | 095200 | 175534350 | 28850 | 28850 | 28850 | 28850 | 0 |
| 615 | 20250312 | 095100 | 175534350 | 28850 | 28850 | 28850 | 28850 | 30 |
| 616 | 20250312 | 095000 | 174668850 | 28850 | 28850 | 28850 | 28850 | 27 |
| 617 | 20250312 | 094900 | 173889900 | 28850 | 28850 | 28850 | 28850 | 27 |
| 618 | 20250312 | 094800 | 173110950 | 28850 | 28900 | 28900 | 28850 | 569 |
| 619 | 20250312 | 094700 | 156666950 | 28900 | 28900 | 28900 | 28900 | 27 |
| 620 | 20250312 | 094600 | 155886650 | 28900 | 28900 | 28900 | 28900 | 27 |
| 621 | 20250312 | 094500 | 155106350 | 29000 | 28900 | 29000 | 28900 | 28 |
| 622 | 20250312 | 094400 | 154297050 | 28900 | 28900 | 28900 | 28900 | 10 |
| 623 | 20250312 | 094300 | 154008050 | 28900 | 28900 | 28900 | 28900 | 31 |
| 624 | 20250312 | 094200 | 153112150 | 28900 | 28900 | 29000 | 28850 | 131 |
| 625 | 20250312 | 094100 | 149326250 | 28850 | 29000 | 29000 | 28850 | 1679 |
| 626 | 20250312 | 094000 | 100727200 | 29050 | 29050 | 29050 | 29000 | 538 |
| 627 | 20250312 | 093900 | 85102950 | 29050 | 29050 | 29050 | 29050 | 137 |
| 628 | 20250312 | 093800 | 81123100 | 29100 | 29100 | 29100 | 29100 | 3 |
| 629 | 20250312 | 093700 | 81035800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 630 | 20250312 | 093600 | 81035800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 631 | 20250312 | 093500 | 81035800 | 29100 | 29100 | 29100 | 29100 | 4 |
| 632 | 20250312 | 093400 | 80919400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 633 | 20250312 | 093300 | 80919400 | 29100 | 29100 | 29100 | 29100 | 37 |
| 634 | 20250312 | 093200 | 79842700 | 29100 | 29100 | 29100 | 29100 | 3 |
| 635 | 20250312 | 093100 | 79755400 | 29050 | 29100 | 29100 | 29050 | 11 |
| 636 | 20250312 | 093000 | 79435700 | 29100 | 29100 | 29100 | 29100 | 10 |
| 637 | 20250312 | 092900 | 79144700 | 29050 | 29050 | 29050 | 29050 | 0 |
| 638 | 20250312 | 092800 | 79144700 | 29050 | 29050 | 29050 | 29050 | 0 |
| 639 | 20250312 | 092700 | 79144700 | 29050 | 29050 | 29050 | 29050 | 1 |
| 640 | 20250312 | 092600 | 79115650 | 29100 | 29100 | 29100 | 29100 | 131 |
| 641 | 20250312 | 092500 | 75303550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 642 | 20250312 | 092400 | 75303550 | 29100 | 29100 | 29100 | 29100 | 71 |
| 643 | 20250312 | 092300 | 73237450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 644 | 20250312 | 092200 | 73237450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 645 | 20250312 | 092100 | 73237450 | 29100 | 29050 | 29100 | 29050 | 35 |
| 646 | 20250312 | 092000 | 72219000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 647 | 20250312 | 091900 | 72219000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 648 | 20250312 | 091800 | 72219000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 649 | 20250312 | 091700 | 72219000 | 29050 | 29050 | 29050 | 29050 | 3 |
| 650 | 20250312 | 091600 | 72131850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 651 | 20250312 | 091500 | 72131850 | 29050 | 29050 | 29050 | 29050 | 0 |
| 652 | 20250312 | 091400 | 72131850 | 29050 | 29050 | 29050 | 29050 | 247 |
| 653 | 20250312 | 091300 | 64956500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 654 | 20250312 | 091200 | 64956500 | 29100 | 29100 | 29100 | 29100 | 1 |
| 655 | 20250312 | 091100 | 64927400 | 29100 | 29100 | 29100 | 29100 | 160 |
| 656 | 20250312 | 091000 | 60271400 | 29100 | 29100 | 29100 | 29050 | 172 |
| 657 | 20250312 | 090900 | 55266700 | 29100 | 29100 | 29100 | 29100 | 237 |
| 658 | 20250312 | 090800 | 48370000 | 29050 | 29050 | 29050 | 29050 | 4 |
| 659 | 20250312 | 090700 | 48253800 | 29050 | 29050 | 29050 | 29050 | 100 |
| 660 | 20250312 | 090600 | 45348800 | 29050 | 29050 | 29050 | 29050 | 1 |
| 661 | 20250312 | 090500 | 45319750 | 29000 | 29000 | 29000 | 29000 | 39 |
| 662 | 20250312 | 090400 | 44188750 | 29000 | 29000 | 29000 | 29000 | 9 |
| 663 | 20250312 | 090300 | 43927750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 664 | 20250312 | 090200 | 43927750 | 29000 | 29000 | 29000 | 29000 | 99 |
| 665 | 20250312 | 090100 | 41056750 | 28950 | 28950 | 28950 | 28950 | 25 |
| 666 | 20250312 | 090000 | 40333000 | 28950 | 29100 | 29100 | 28950 | 1391 |