36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 3 | 20240319 | 195700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240319 | 195600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240319 | 195500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240319 | 195400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240319 | 195300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240319 | 195200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240319 | 195100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240319 | 195000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240319 | 194900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240319 | 194800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240319 | 194700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240319 | 194600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240319 | 194500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240319 | 194400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240319 | 194300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240319 | 194200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240319 | 194100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240319 | 194000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240319 | 193900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240319 | 193800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240319 | 193700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240319 | 193600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240319 | 193500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240319 | 193400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240319 | 193300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240319 | 193200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240319 | 193100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240319 | 193000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240319 | 192900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240319 | 192800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 33 | 20240319 | 192700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240319 | 192600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240319 | 192500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240319 | 192400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240319 | 192300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240319 | 192200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240319 | 192100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240319 | 192000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240319 | 191900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240319 | 191800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240319 | 191700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240319 | 191600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240319 | 191500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240319 | 191400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240319 | 191300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240319 | 191200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240319 | 191100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240319 | 191000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240319 | 190900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240319 | 190800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240319 | 190700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240319 | 190600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240319 | 190500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240319 | 190400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240319 | 190300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240319 | 190200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240319 | 190100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240319 | 190000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240319 | 185900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240319 | 185800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 63 | 20240319 | 185700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240319 | 185600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240319 | 185500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240319 | 185400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240319 | 185300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240319 | 185200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240319 | 185100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240319 | 185000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240319 | 184900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240319 | 184800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240319 | 184700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240319 | 184600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240319 | 184500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240319 | 184400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240319 | 184300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240319 | 184200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240319 | 184100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240319 | 184000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240319 | 183900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240319 | 183800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240319 | 183700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240319 | 183600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240319 | 183500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240319 | 183400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240319 | 183300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240319 | 183200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240319 | 183100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240319 | 183000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240319 | 182900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240319 | 182800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 93 | 20240319 | 182700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240319 | 182600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240319 | 182500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240319 | 182400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240319 | 182300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240319 | 182200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240319 | 182100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240319 | 182000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240319 | 181900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240319 | 181800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240319 | 181700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240319 | 181600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240319 | 181500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240319 | 181400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240319 | 181300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240319 | 181200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240319 | 181100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240319 | 181000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240319 | 180900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240319 | 180800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240319 | 180700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240319 | 180600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240319 | 180500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240319 | 180400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240319 | 180300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240319 | 180200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240319 | 180100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240319 | 180000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240319 | 175900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240319 | 175800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 123 | 20240319 | 175700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240319 | 175600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240319 | 175500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240319 | 175400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240319 | 175300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240319 | 175200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240319 | 175100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240319 | 175000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240319 | 174900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240319 | 174800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240319 | 174700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240319 | 174600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240319 | 174500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240319 | 174400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240319 | 174300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240319 | 174200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240319 | 174100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240319 | 174000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240319 | 173900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240319 | 173800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240319 | 173700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240319 | 173600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240319 | 173500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240319 | 173400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240319 | 173300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240319 | 173200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240319 | 173100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240319 | 173000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240319 | 172900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240319 | 172800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 153 | 20240319 | 172700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240319 | 172600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240319 | 172500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240319 | 172400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240319 | 172300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240319 | 172200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240319 | 172100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240319 | 172000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240319 | 171900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240319 | 171800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240319 | 171700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240319 | 171600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240319 | 171500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240319 | 171400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240319 | 171300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240319 | 171200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240319 | 171100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240319 | 171000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240319 | 170900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240319 | 170800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240319 | 170700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240319 | 170600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240319 | 170500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240319 | 170400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240319 | 170300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240319 | 170200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240319 | 170100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240319 | 170000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240319 | 165900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240319 | 165800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 183 | 20240319 | 165700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240319 | 165600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240319 | 165500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240319 | 165400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240319 | 165300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240319 | 165200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240319 | 165100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240319 | 165000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240319 | 164900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240319 | 164800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240319 | 164700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240319 | 164600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240319 | 164500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240319 | 164400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240319 | 164300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240319 | 164200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240319 | 164100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240319 | 164000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240319 | 163900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240319 | 163800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240319 | 163700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240319 | 163600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240319 | 163500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240319 | 163400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240319 | 163300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240319 | 163200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240319 | 163100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240319 | 163000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240319 | 162900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240319 | 162800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 213 | 20240319 | 162700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240319 | 162600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240319 | 162500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240319 | 162400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240319 | 162300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240319 | 162200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240319 | 162100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240319 | 162000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240319 | 161900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240319 | 161800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240319 | 161700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240319 | 161600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240319 | 161500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240319 | 161400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240319 | 161300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240319 | 161200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20240319 | 161100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240319 | 161000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240319 | 160900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240319 | 160800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240319 | 160700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240319 | 160600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240319 | 160500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240319 | 160400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240319 | 160300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240319 | 160200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240319 | 160100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20240319 | 160000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20240319 | 155900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20240319 | 155800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 243 | 20240319 | 155700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20240319 | 155600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20240319 | 155500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20240319 | 155400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20240319 | 155300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20240319 | 155200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20240319 | 155100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20240319 | 155000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20240319 | 154900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20240319 | 154800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20240319 | 154700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20240319 | 154600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20240319 | 154500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20240319 | 154400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20240319 | 154300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20240319 | 154200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20240319 | 154100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20240319 | 154000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20240319 | 153900 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20240319 | 153800 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20240319 | 153700 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20240319 | 153600 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20240319 | 153500 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20240319 | 153400 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20240319 | 153300 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20240319 | 153200 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20240319 | 153100 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20240319 | 153000 | 22292634550 | 35350 | 35350 | 35350 | 35350 | 3761 |
| 271 | 20240319 | 152900 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240319 | 152800 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 273 | 20240319 | 152700 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240319 | 152600 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240319 | 152500 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240319 | 152400 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240319 | 152300 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240319 | 152200 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240319 | 152100 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240319 | 152000 | 22159683200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240319 | 151900 | 22159683200 | 35400 | 35300 | 35400 | 35250 | 1477 |
| 282 | 20240319 | 151800 | 22107495400 | 35350 | 35300 | 35350 | 35250 | 654 |
| 283 | 20240319 | 151700 | 22084416300 | 35300 | 35300 | 35350 | 35250 | 325 |
| 284 | 20240319 | 151600 | 22072937600 | 35300 | 35350 | 35350 | 35250 | 285 |
| 285 | 20240319 | 151500 | 22062872100 | 35350 | 35300 | 35350 | 35250 | 253 |
| 286 | 20240319 | 151400 | 22053942550 | 35350 | 35350 | 35400 | 35300 | 512 |
| 287 | 20240319 | 151300 | 22035862500 | 35350 | 35350 | 35400 | 35350 | 218 |
| 288 | 20240319 | 151200 | 22028153050 | 35350 | 35300 | 35350 | 35250 | 687 |
| 289 | 20240319 | 151100 | 22003871750 | 35300 | 35300 | 35300 | 35200 | 1010 |
| 290 | 20240319 | 151000 | 21968257600 | 35350 | 35350 | 35400 | 35300 | 1211 |
| 291 | 20240319 | 150900 | 21925490150 | 35350 | 35400 | 35400 | 35350 | 88 |
| 292 | 20240319 | 150800 | 21922379100 | 35400 | 35400 | 35450 | 35400 | 549 |
| 293 | 20240319 | 150700 | 21902944450 | 35450 | 35400 | 35450 | 35400 | 461 |
| 294 | 20240319 | 150600 | 21886616150 | 35400 | 35450 | 35450 | 35400 | 768 |
| 295 | 20240319 | 150500 | 21859421200 | 35400 | 35450 | 35450 | 35400 | 225 |
| 296 | 20240319 | 150400 | 21851451700 | 35450 | 35450 | 35450 | 35400 | 678 |
| 297 | 20240319 | 150300 | 21827447800 | 35450 | 35400 | 35450 | 35400 | 731 |
| 298 | 20240319 | 150200 | 21801549350 | 35450 | 35450 | 35500 | 35450 | 291 |
| 299 | 20240319 | 150100 | 21791232650 | 35450 | 35400 | 35500 | 35400 | 1612 |
| 300 | 20240319 | 150000 | 21734112400 | 35450 | 35400 | 35450 | 35400 | 44 |
| 301 | 20240319 | 145900 | 21732553950 | 35400 | 35450 | 35450 | 35400 | 607 |
| 302 | 20240319 | 145800 | 21711036100 | 35450 | 35450 | 35500 | 35450 | 657 |
| 303 | 20240319 | 145700 | 21687744350 | 35450 | 35450 | 35450 | 35450 | 677 |
| 304 | 20240319 | 145600 | 21663744700 | 35450 | 35450 | 35500 | 35450 | 332 |
| 305 | 20240319 | 145500 | 21651973250 | 35500 | 35450 | 35500 | 35400 | 1184 |
| 306 | 20240319 | 145400 | 21610002300 | 35450 | 35350 | 35450 | 35300 | 404 |
| 307 | 20240319 | 145300 | 21595693050 | 35300 | 35450 | 35450 | 35300 | 1130 |
| 308 | 20240319 | 145200 | 21555711950 | 35400 | 35450 | 35450 | 35400 | 40 |
| 309 | 20240319 | 145100 | 21554295200 | 35400 | 35500 | 35500 | 35400 | 220 |
| 310 | 20240319 | 145000 | 21546497350 | 35450 | 35550 | 35550 | 35450 | 1755 |
| 311 | 20240319 | 144900 | 21484144450 | 35500 | 35400 | 35550 | 35400 | 6344 |
| 312 | 20240319 | 144800 | 21259033300 | 35350 | 35300 | 35400 | 35200 | 3879 |
| 313 | 20240319 | 144700 | 21121902700 | 35250 | 35250 | 35250 | 35200 | 100 |
| 314 | 20240319 | 144600 | 21118378650 | 35250 | 35250 | 35250 | 35200 | 255 |
| 315 | 20240319 | 144500 | 21109393400 | 35250 | 35250 | 35250 | 35200 | 236 |
| 316 | 20240319 | 144400 | 21101081950 | 35250 | 35200 | 35250 | 35150 | 957 |
| 317 | 20240319 | 144300 | 21067378750 | 35150 | 35200 | 35200 | 35150 | 117 |
| 318 | 20240319 | 144200 | 21063265950 | 35150 | 35200 | 35200 | 35150 | 290 |
| 319 | 20240319 | 144100 | 21053066200 | 35150 | 35100 | 35150 | 35100 | 171 |
| 320 | 20240319 | 144000 | 21047055950 | 35150 | 35150 | 35150 | 35100 | 188 |
| 321 | 20240319 | 143900 | 21040449150 | 35100 | 35150 | 35150 | 35100 | 23 |
| 322 | 20240319 | 143800 | 21039641200 | 35100 | 35150 | 35150 | 35100 | 480 |
| 323 | 20240319 | 143700 | 21022772750 | 35150 | 35150 | 35150 | 35150 | 19 |
| 324 | 20240319 | 143600 | 21022104900 | 35100 | 35150 | 35150 | 35100 | 200 |
| 325 | 20240319 | 143500 | 21015076350 | 35150 | 35150 | 35150 | 35100 | 177 |
| 326 | 20240319 | 143400 | 21008855700 | 35150 | 35100 | 35150 | 35100 | 314 |
| 327 | 20240319 | 143300 | 20997828100 | 35150 | 35100 | 35200 | 35100 | 176 |
| 328 | 20240319 | 143200 | 20991642000 | 35200 | 35050 | 35200 | 35050 | 280 |
| 329 | 20240319 | 143100 | 20981810100 | 35050 | 35150 | 35150 | 35000 | 5664 |
| 330 | 20240319 | 143000 | 20783379950 | 35200 | 35200 | 35200 | 35200 | 78 |
| 331 | 20240319 | 142900 | 20780634350 | 35200 | 35200 | 35200 | 35200 | 61 |
| 332 | 20240319 | 142800 | 20778487150 | 35200 | 35200 | 35200 | 35200 | 64 |
| 333 | 20240319 | 142700 | 20776234350 | 35200 | 35200 | 35200 | 35200 | 62 |
| 334 | 20240319 | 142600 | 20774051950 | 35200 | 35300 | 35300 | 35200 | 2623 |
| 335 | 20240319 | 142500 | 20681629200 | 35300 | 35300 | 35300 | 35250 | 13 |
| 336 | 20240319 | 142400 | 20681170500 | 35250 | 35300 | 35300 | 35250 | 81 |
| 337 | 20240319 | 142300 | 20678315000 | 35300 | 35300 | 35300 | 35300 | 245 |
| 338 | 20240319 | 142200 | 20669666500 | 35300 | 35200 | 35300 | 35200 | 148 |
| 339 | 20240319 | 142100 | 20664450700 | 35250 | 35250 | 35250 | 35200 | 2301 |
| 340 | 20240319 | 142000 | 20583346350 | 35250 | 35250 | 35300 | 35250 | 795 |
| 341 | 20240319 | 141900 | 20555321900 | 35300 | 35250 | 35300 | 35250 | 276 |
| 342 | 20240319 | 141800 | 20545587500 | 35300 | 35300 | 35300 | 35250 | 341 |
| 343 | 20240319 | 141700 | 20533551200 | 35300 | 35300 | 35350 | 35300 | 277 |
| 344 | 20240319 | 141600 | 20523773000 | 35300 | 35300 | 35400 | 35300 | 963 |
| 345 | 20240319 | 141500 | 20489733200 | 35350 | 35350 | 35450 | 35300 | 1683 |
| 346 | 20240319 | 141400 | 20430172750 | 35400 | 35250 | 35400 | 35250 | 42 |
| 347 | 20240319 | 141300 | 20428687100 | 35250 | 35250 | 35450 | 35250 | 3905 |
| 348 | 20240319 | 141200 | 20290707850 | 35250 | 35200 | 35250 | 35200 | 36 |
| 349 | 20240319 | 141100 | 20289440350 | 35200 | 35150 | 35250 | 35150 | 1309 |
| 350 | 20240319 | 141000 | 20243371700 | 35150 | 35100 | 35150 | 35050 | 819 |
| 351 | 20240319 | 140900 | 20214600300 | 35100 | 35100 | 35100 | 35100 | 56 |
| 352 | 20240319 | 140800 | 20212634700 | 35050 | 35100 | 35100 | 35050 | 60 |
| 353 | 20240319 | 140700 | 20210529700 | 35050 | 35050 | 35100 | 35050 | 57 |
| 354 | 20240319 | 140600 | 20208531100 | 35050 | 35050 | 35050 | 35050 | 10 |
| 355 | 20240319 | 140500 | 20208180600 | 35100 | 35000 | 35100 | 35000 | 23 |
| 356 | 20240319 | 140400 | 20207375100 | 35000 | 35100 | 35100 | 35000 | 19 |
| 357 | 20240319 | 140300 | 20206709200 | 35100 | 35050 | 35100 | 35050 | 708 |
| 358 | 20240319 | 140200 | 20181882500 | 35050 | 35050 | 35050 | 35000 | 79 |
| 359 | 20240319 | 140100 | 20179117350 | 35000 | 35050 | 35050 | 35000 | 139 |
| 360 | 20240319 | 140000 | 20174250800 | 35050 | 35050 | 35050 | 35050 | 97 |
| 361 | 20240319 | 135900 | 20170850950 | 35000 | 34950 | 35000 | 34950 | 241 |
| 362 | 20240319 | 135800 | 20162418000 | 35000 | 35000 | 35050 | 35000 | 1406 |
| 363 | 20240319 | 135700 | 20113207900 | 34950 | 34950 | 34950 | 34900 | 899 |
| 364 | 20240319 | 135600 | 20081801150 | 34950 | 34950 | 35000 | 34950 | 49 |
| 365 | 20240319 | 135500 | 20080088350 | 34950 | 35000 | 35000 | 34950 | 369 |
| 366 | 20240319 | 135400 | 20067181500 | 34950 | 34950 | 34950 | 34950 | 358 |
| 367 | 20240319 | 135300 | 20054669400 | 34950 | 34950 | 34950 | 34950 | 815 |
| 368 | 20240319 | 135200 | 20026185150 | 34950 | 35000 | 35000 | 34950 | 151 |
| 369 | 20240319 | 135100 | 20020906850 | 34950 | 35000 | 35000 | 34950 | 403 |
| 370 | 20240319 | 135000 | 20006808600 | 35000 | 35000 | 35000 | 35000 | 125 |
| 371 | 20240319 | 134900 | 20002433600 | 35000 | 35000 | 35050 | 35000 | 157 |
| 372 | 20240319 | 134800 | 19996937350 | 35000 | 35050 | 35050 | 35000 | 438 |
| 373 | 20240319 | 134700 | 19981588350 | 35050 | 35000 | 35050 | 35000 | 10 |
| 374 | 20240319 | 134600 | 19981238000 | 35000 | 35050 | 35050 | 35000 | 238 |
| 375 | 20240319 | 134500 | 19972901900 | 35050 | 35050 | 35050 | 35000 | 49 |
| 376 | 20240319 | 134400 | 19971185350 | 35050 | 35000 | 35050 | 35000 | 251 |
| 377 | 20240319 | 134300 | 19962399650 | 35000 | 35000 | 35050 | 35000 | 250 |
| 378 | 20240319 | 134200 | 19953647050 | 35050 | 35050 | 35050 | 35000 | 299 |
| 379 | 20240319 | 134100 | 19943180450 | 35050 | 35000 | 35050 | 35000 | 195 |
| 380 | 20240319 | 134000 | 19936348800 | 35000 | 35000 | 35000 | 35000 | 129 |
| 381 | 20240319 | 133900 | 19931833800 | 35000 | 35000 | 35000 | 35000 | 446 |
| 382 | 20240319 | 133800 | 19916223800 | 35000 | 35050 | 35050 | 35000 | 877 |
| 383 | 20240319 | 133700 | 19885527650 | 35050 | 35050 | 35050 | 35000 | 21 |
| 384 | 20240319 | 133600 | 19884791750 | 35100 | 35100 | 35100 | 35100 | 388 |
| 385 | 20240319 | 133500 | 19871172950 | 35100 | 35100 | 35150 | 35100 | 208 |
| 386 | 20240319 | 133400 | 19863872100 | 35100 | 35000 | 35100 | 35000 | 534 |
| 387 | 20240319 | 133300 | 19845148950 | 35050 | 35050 | 35050 | 35050 | 48 |
| 388 | 20240319 | 133200 | 19843466550 | 35050 | 35100 | 35100 | 35050 | 757 |
| 389 | 20240319 | 133100 | 19816931350 | 35050 | 35050 | 35100 | 35050 | 221 |
| 390 | 20240319 | 133000 | 19809185250 | 35050 | 35050 | 35050 | 35050 | 108 |
| 391 | 20240319 | 132900 | 19805399850 | 35050 | 35100 | 35100 | 35050 | 231 |
| 392 | 20240319 | 132800 | 19797299700 | 35050 | 35100 | 35100 | 35050 | 198 |
| 393 | 20240319 | 132700 | 19790354300 | 35100 | 35100 | 35100 | 35050 | 11 |
| 394 | 20240319 | 132600 | 19789968250 | 35100 | 35100 | 35100 | 35100 | 208 |
| 395 | 20240319 | 132500 | 19782667450 | 35100 | 35100 | 35150 | 35100 | 248 |
| 396 | 20240319 | 132400 | 19773962600 | 35100 | 35100 | 35100 | 35100 | 347 |
| 397 | 20240319 | 132300 | 19761782900 | 35100 | 35050 | 35100 | 35050 | 479 |
| 398 | 20240319 | 132200 | 19744990000 | 35100 | 35100 | 35100 | 35100 | 187 |
| 399 | 20240319 | 132100 | 19738426300 | 35050 | 35050 | 35050 | 35050 | 125 |
| 400 | 20240319 | 132000 | 19734045050 | 35050 | 35050 | 35100 | 35050 | 318 |
| 401 | 20240319 | 131900 | 19722892650 | 35050 | 35050 | 35100 | 35050 | 228 |
| 402 | 20240319 | 131800 | 19714900750 | 35050 | 35050 | 35050 | 35050 | 21 |
| 403 | 20240319 | 131700 | 19714164700 | 35050 | 35050 | 35100 | 35050 | 60 |
| 404 | 20240319 | 131600 | 19712060950 | 35050 | 35100 | 35100 | 35000 | 30 |
| 405 | 20240319 | 131500 | 19711008200 | 35100 | 35050 | 35100 | 35000 | 411 |
| 406 | 20240319 | 131400 | 19696621950 | 35050 | 35050 | 35100 | 35050 | 153 |
| 407 | 20240319 | 131300 | 19691257750 | 35050 | 35000 | 35050 | 35000 | 89 |
| 408 | 20240319 | 131200 | 19688138800 | 35000 | 35000 | 35000 | 35000 | 347 |
| 409 | 20240319 | 131100 | 19675993800 | 35050 | 35050 | 35050 | 35000 | 334 |
| 410 | 20240319 | 131000 | 19664297500 | 35050 | 35050 | 35050 | 35050 | 216 |
| 411 | 20240319 | 130900 | 19656726700 | 35050 | 34950 | 35050 | 34950 | 617 |
| 412 | 20240319 | 130800 | 19635113400 | 35000 | 35000 | 35000 | 35000 | 341 |
| 413 | 20240319 | 130700 | 19623178400 | 35000 | 35000 | 35000 | 35000 | 382 |
| 414 | 20240319 | 130600 | 19609808400 | 34950 | 35000 | 35000 | 34950 | 63 |
| 415 | 20240319 | 130500 | 19607606300 | 35000 | 35000 | 35000 | 35000 | 210 |
| 416 | 20240319 | 130400 | 19600256300 | 35000 | 34950 | 35000 | 34950 | 263 |
| 417 | 20240319 | 130300 | 19591064350 | 34950 | 34900 | 35000 | 34900 | 632 |
| 418 | 20240319 | 130200 | 19568975000 | 34900 | 34900 | 34900 | 34900 | 151 |
| 419 | 20240319 | 130100 | 19563705100 | 34900 | 34950 | 34950 | 34900 | 25 |
| 420 | 20240319 | 130000 | 19562832000 | 34950 | 34950 | 34950 | 34900 | 63 |
| 421 | 20240319 | 125900 | 19560631050 | 34950 | 34900 | 34950 | 34900 | 280 |
| 422 | 20240319 | 125800 | 19550856500 | 34900 | 34900 | 34900 | 34800 | 287 |
| 423 | 20240319 | 125700 | 19540854850 | 34850 | 34850 | 34850 | 34800 | 77 |
| 424 | 20240319 | 125600 | 19538172300 | 34900 | 34900 | 34900 | 34800 | 110 |
| 425 | 20240319 | 125500 | 19534333500 | 34800 | 34800 | 34900 | 34800 | 55 |
| 426 | 20240319 | 125400 | 19532419400 | 34800 | 34800 | 34850 | 34800 | 300 |
| 427 | 20240319 | 125300 | 19521972350 | 34800 | 34800 | 34850 | 34800 | 208 |
| 428 | 20240319 | 125200 | 19514733650 | 34800 | 34850 | 34850 | 34800 | 446 |
| 429 | 20240319 | 125100 | 19499201400 | 34850 | 34800 | 34850 | 34800 | 130 |
| 430 | 20240319 | 125000 | 19494672350 | 34850 | 34850 | 34850 | 34800 | 114 |
| 431 | 20240319 | 124900 | 19490699900 | 34800 | 34750 | 34850 | 34700 | 393 |
| 432 | 20240319 | 124800 | 19477041350 | 34850 | 34800 | 34850 | 34750 | 388 |
| 433 | 20240319 | 124700 | 19463534850 | 34800 | 34800 | 34850 | 34800 | 216 |
| 434 | 20240319 | 124600 | 19456015050 | 34800 | 34750 | 34800 | 34750 | 358 |
| 435 | 20240319 | 124500 | 19443557800 | 34750 | 34750 | 34800 | 34750 | 311 |
| 436 | 20240319 | 124400 | 19432750500 | 34800 | 34800 | 34850 | 34800 | 121 |
| 437 | 20240319 | 124300 | 19428539100 | 34800 | 34750 | 34850 | 34750 | 191 |
| 438 | 20240319 | 124200 | 19421898900 | 34700 | 34700 | 34800 | 34700 | 125 |
| 439 | 20240319 | 124100 | 19417561200 | 34850 | 34700 | 34850 | 34700 | 595 |
| 440 | 20240319 | 124000 | 19396902750 | 34750 | 34650 | 34850 | 34650 | 1194 |
| 441 | 20240319 | 123900 | 19355367800 | 34650 | 34650 | 34750 | 34600 | 2116 |
| 442 | 20240319 | 123800 | 19282147750 | 34650 | 34700 | 34750 | 34650 | 1222 |
| 443 | 20240319 | 123700 | 19239794700 | 34700 | 34700 | 34750 | 34650 | 230 |
| 444 | 20240319 | 123600 | 19231817050 | 34650 | 34700 | 34750 | 34650 | 216 |
| 445 | 20240319 | 123500 | 19224327450 | 34700 | 34800 | 34850 | 34650 | 378 |
| 446 | 20240319 | 123400 | 19211197650 | 34650 | 34700 | 34800 | 34650 | 845 |
| 447 | 20240319 | 123300 | 19181916450 | 34650 | 34750 | 34750 | 34650 | 788 |
| 448 | 20240319 | 123200 | 19154566200 | 34750 | 34750 | 34850 | 34750 | 472 |
| 449 | 20240319 | 123100 | 19138146200 | 34700 | 34650 | 34750 | 34650 | 2610 |
| 450 | 20240319 | 123000 | 19047585900 | 34650 | 34750 | 34750 | 34650 | 677 |
| 451 | 20240319 | 122900 | 19024088850 | 34800 | 34750 | 34800 | 34750 | 530 |
| 452 | 20240319 | 122800 | 19005661200 | 34750 | 34800 | 34800 | 34750 | 159 |
| 453 | 20240319 | 122700 | 19000135850 | 34750 | 34750 | 34800 | 34700 | 302 |
| 454 | 20240319 | 122600 | 18989640350 | 34750 | 34550 | 34800 | 34550 | 338 |
| 455 | 20240319 | 122500 | 18977931500 | 34800 | 34850 | 34850 | 34550 | 7364 |
| 456 | 20240319 | 122400 | 18722283500 | 34800 | 34800 | 34850 | 34800 | 545 |
| 457 | 20240319 | 122300 | 18703316850 | 34800 | 34850 | 34900 | 34800 | 901 |
| 458 | 20240319 | 122200 | 18671941250 | 34850 | 34850 | 34950 | 34850 | 1720 |
| 459 | 20240319 | 122100 | 18611962250 | 34850 | 34950 | 34950 | 34850 | 2496 |
| 460 | 20240319 | 122000 | 18524821700 | 34950 | 35050 | 35100 | 34950 | 7285 |
| 461 | 20240319 | 121900 | 18269838100 | 35050 | 35050 | 35100 | 35050 | 384 |
| 462 | 20240319 | 121800 | 18256378550 | 35050 | 35150 | 35150 | 35050 | 577 |
| 463 | 20240319 | 121700 | 18236127950 | 35150 | 35150 | 35150 | 35100 | 329 |
| 464 | 20240319 | 121600 | 18224579650 | 35150 | 35150 | 35150 | 35100 | 63 |
| 465 | 20240319 | 121500 | 18222365300 | 35100 | 35200 | 35200 | 35100 | 646 |
| 466 | 20240319 | 121400 | 18199664500 | 35200 | 35200 | 35200 | 35150 | 801 |
| 467 | 20240319 | 121300 | 18171499300 | 35250 | 35250 | 35250 | 35250 | 29 |
| 468 | 20240319 | 121200 | 18170477050 | 35200 | 35250 | 35250 | 35200 | 423 |
| 469 | 20240319 | 121100 | 18155567200 | 35300 | 35300 | 35300 | 35300 | 8 |
| 470 | 20240319 | 121000 | 18155284800 | 35250 | 35250 | 35250 | 35200 | 218 |
| 471 | 20240319 | 120900 | 18147601200 | 35250 | 35250 | 35250 | 35200 | 193 |
| 472 | 20240319 | 120800 | 18140801100 | 35250 | 35250 | 35250 | 35200 | 239 |
| 473 | 20240319 | 120700 | 18132378900 | 35250 | 35250 | 35250 | 35200 | 234 |
| 474 | 20240319 | 120600 | 18124134250 | 35250 | 35250 | 35250 | 35200 | 276 |
| 475 | 20240319 | 120500 | 18114409600 | 35250 | 35250 | 35250 | 35200 | 110 |
| 476 | 20240319 | 120400 | 18110532400 | 35250 | 35250 | 35250 | 35200 | 144 |
| 477 | 20240319 | 120300 | 18105459550 | 35250 | 35300 | 35350 | 35250 | 305 |
| 478 | 20240319 | 120200 | 18094703800 | 35300 | 35300 | 35350 | 35300 | 108 |
| 479 | 20240319 | 120100 | 18090889450 | 35300 | 35300 | 35300 | 35250 | 240 |
| 480 | 20240319 | 120000 | 18082423250 | 35250 | 35300 | 35350 | 35250 | 191 |
| 481 | 20240319 | 115900 | 18075686700 | 35300 | 35300 | 35300 | 35250 | 97 |
| 482 | 20240319 | 115800 | 18072264150 | 35300 | 35250 | 35300 | 35250 | 148 |
| 483 | 20240319 | 115700 | 18067046250 | 35250 | 35250 | 35300 | 35250 | 58 |
| 484 | 20240319 | 115600 | 18065001400 | 35250 | 35250 | 35300 | 35200 | 154 |
| 485 | 20240319 | 115500 | 18059572450 | 35250 | 35200 | 35250 | 35200 | 430 |
| 486 | 20240319 | 115400 | 18044434350 | 35350 | 35200 | 35350 | 35200 | 674 |
| 487 | 20240319 | 115300 | 18020674850 | 35350 | 35250 | 35350 | 35200 | 1023 |
| 488 | 20240319 | 115200 | 17984532250 | 35250 | 35150 | 35250 | 35150 | 274 |
| 489 | 20240319 | 115100 | 17974895700 | 35150 | 35250 | 35300 | 35150 | 1435 |
| 490 | 20240319 | 115000 | 17924276800 | 35200 | 35250 | 35250 | 35200 | 171 |
| 491 | 20240319 | 114900 | 17918254850 | 35250 | 35250 | 35300 | 35250 | 147 |
| 492 | 20240319 | 114800 | 17913069300 | 35250 | 35200 | 35250 | 35200 | 40 |
| 493 | 20240319 | 114700 | 17911660950 | 35200 | 35150 | 35200 | 35150 | 498 |
| 494 | 20240319 | 114600 | 17894131900 | 35150 | 35150 | 35200 | 35150 | 277 |
| 495 | 20240319 | 114500 | 17884393900 | 35150 | 35200 | 35200 | 35150 | 215 |
| 496 | 20240319 | 114400 | 17876835500 | 35150 | 35150 | 35150 | 35150 | 117 |
| 497 | 20240319 | 114300 | 17872722950 | 35100 | 35200 | 35200 | 35100 | 661 |
| 498 | 20240319 | 114200 | 17849493850 | 35200 | 35200 | 35200 | 35150 | 137 |
| 499 | 20240319 | 114100 | 17844676850 | 35150 | 35150 | 35200 | 35150 | 95 |
| 500 | 20240319 | 114000 | 17841336950 | 35150 | 35150 | 35200 | 35150 | 191 |
| 501 | 20240319 | 113900 | 17834620700 | 35100 | 35200 | 35200 | 35100 | 338 |
| 502 | 20240319 | 113800 | 17822756800 | 35100 | 35100 | 35150 | 35100 | 548 |
| 503 | 20240319 | 113700 | 17803519500 | 35100 | 35150 | 35150 | 35100 | 148 |
| 504 | 20240319 | 113600 | 17798318850 | 35150 | 35100 | 35200 | 35100 | 268 |
| 505 | 20240319 | 113500 | 17788892100 | 35200 | 35100 | 35200 | 35100 | 3808 |
| 506 | 20240319 | 113400 | 17655053050 | 35100 | 35100 | 35150 | 35100 | 129 |
| 507 | 20240319 | 113300 | 17650524700 | 35150 | 35100 | 35150 | 35100 | 109 |
| 508 | 20240319 | 113200 | 17646696300 | 35100 | 35050 | 35100 | 35050 | 918 |
| 509 | 20240319 | 113100 | 17614505450 | 35050 | 35100 | 35100 | 35050 | 373 |
| 510 | 20240319 | 113000 | 17601418050 | 35100 | 35100 | 35100 | 35100 | 227 |
| 511 | 20240319 | 112900 | 17593450350 | 35100 | 35050 | 35150 | 35050 | 339 |
| 512 | 20240319 | 112800 | 17581547300 | 35050 | 35200 | 35200 | 35000 | 6335 |
| 513 | 20240319 | 112700 | 17359328250 | 35150 | 35150 | 35200 | 35150 | 1253 |
| 514 | 20240319 | 112600 | 17315277350 | 35200 | 35200 | 35200 | 35150 | 1900 |
| 515 | 20240319 | 112500 | 17248404050 | 35200 | 35250 | 35300 | 35200 | 919 |
| 516 | 20240319 | 112400 | 17216020250 | 35250 | 35250 | 35300 | 35250 | 310 |
| 517 | 20240319 | 112300 | 17205086900 | 35250 | 35250 | 35300 | 35250 | 299 |
| 518 | 20240319 | 112200 | 17194540250 | 35250 | 35250 | 35300 | 35250 | 214 |
| 519 | 20240319 | 112100 | 17186996400 | 35250 | 35300 | 35300 | 35250 | 316 |
| 520 | 20240319 | 112000 | 17175853600 | 35300 | 35250 | 35350 | 35250 | 368 |
| 521 | 20240319 | 111900 | 17162863050 | 35250 | 35200 | 35350 | 35200 | 5542 |
| 522 | 20240319 | 111800 | 16967285450 | 35200 | 35250 | 35300 | 35200 | 1907 |
| 523 | 20240319 | 111700 | 16900137550 | 35300 | 35200 | 35300 | 35200 | 515 |
| 524 | 20240319 | 111600 | 16881984150 | 35200 | 35250 | 35300 | 35200 | 911 |
| 525 | 20240319 | 111500 | 16849868050 | 35250 | 35250 | 35300 | 35250 | 91 |
| 526 | 20240319 | 111400 | 16846658400 | 35250 | 35300 | 35300 | 35250 | 463 |
| 527 | 20240319 | 111300 | 16830335750 | 35300 | 35300 | 35300 | 35250 | 194 |
| 528 | 20240319 | 111200 | 16823492600 | 35250 | 35300 | 35300 | 35200 | 171 |
| 529 | 20240319 | 111100 | 16817467300 | 35200 | 35300 | 35350 | 35200 | 136 |
| 530 | 20240319 | 111000 | 16812671450 | 35350 | 35300 | 35350 | 35200 | 2929 |
| 531 | 20240319 | 110900 | 16709454950 | 35300 | 35400 | 35400 | 35300 | 654 |
| 532 | 20240319 | 110800 | 16686350300 | 35400 | 35400 | 35400 | 35350 | 82 |
| 533 | 20240319 | 110700 | 16683450450 | 35350 | 35450 | 35450 | 35350 | 340 |
| 534 | 20240319 | 110600 | 16671413700 | 35350 | 35350 | 35400 | 35300 | 1726 |
| 535 | 20240319 | 110500 | 16610403450 | 35350 | 35250 | 35350 | 35250 | 1012 |
| 536 | 20240319 | 110400 | 16574661100 | 35250 | 35350 | 35350 | 35250 | 1150 |
| 537 | 20240319 | 110300 | 16534052950 | 35250 | 35300 | 35350 | 35250 | 1079 |
| 538 | 20240319 | 110200 | 16496000750 | 35300 | 35250 | 35350 | 35250 | 800 |
| 539 | 20240319 | 110100 | 16467787750 | 35250 | 35300 | 35300 | 35250 | 985 |
| 540 | 20240319 | 110000 | 16433020750 | 35350 | 35300 | 35350 | 35250 | 256 |
| 541 | 20240319 | 105900 | 16423985150 | 35300 | 35300 | 35350 | 35300 | 638 |
| 542 | 20240319 | 105800 | 16401462700 | 35250 | 35300 | 35350 | 35250 | 2071 |
| 543 | 20240319 | 105700 | 16328394850 | 35300 | 35350 | 35350 | 35300 | 191 |
| 544 | 20240319 | 105600 | 16321650450 | 35300 | 35300 | 35350 | 35300 | 665 |
| 545 | 20240319 | 105500 | 16298174850 | 35350 | 35450 | 35450 | 35300 | 3553 |
| 546 | 20240319 | 105400 | 16172594550 | 35400 | 35500 | 35500 | 35400 | 59 |
| 547 | 20240319 | 105300 | 16170504950 | 35400 | 35400 | 35600 | 35400 | 1158 |
| 548 | 20240319 | 105200 | 16129360050 | 35400 | 35400 | 35500 | 35400 | 375 |
| 549 | 20240319 | 105100 | 16116065050 | 35400 | 35400 | 35500 | 35400 | 532 |
| 550 | 20240319 | 105000 | 16097231500 | 35400 | 35450 | 35450 | 35350 | 1100 |
| 551 | 20240319 | 104900 | 16058280600 | 35450 | 35500 | 35550 | 35450 | 980 |
| 552 | 20240319 | 104800 | 16023529200 | 35500 | 35600 | 35600 | 35500 | 258 |
| 553 | 20240319 | 104700 | 16014360550 | 35600 | 35500 | 35600 | 35500 | 802 |
| 554 | 20240319 | 104600 | 15985852500 | 35500 | 35450 | 35500 | 35450 | 198 |
| 555 | 20240319 | 104500 | 15978832600 | 35450 | 35500 | 35550 | 35450 | 473 |
| 556 | 20240319 | 104400 | 15962052300 | 35500 | 35450 | 35500 | 35400 | 400 |
| 557 | 20240319 | 104300 | 15947876250 | 35450 | 35300 | 35450 | 35300 | 1092 |
| 558 | 20240319 | 104200 | 15909269550 | 35300 | 35350 | 35450 | 35300 | 2070 |
| 559 | 20240319 | 104100 | 15836122400 | 35350 | 35400 | 35450 | 35350 | 928 |
| 560 | 20240319 | 104000 | 15803295050 | 35400 | 35400 | 35450 | 35350 | 654 |
| 561 | 20240319 | 103900 | 15780148450 | 35400 | 35450 | 35450 | 35400 | 516 |
| 562 | 20240319 | 103800 | 15761872000 | 35450 | 35450 | 35450 | 35400 | 3168 |
| 563 | 20240319 | 103700 | 15649684350 | 35500 | 35550 | 35550 | 35450 | 3461 |
| 564 | 20240319 | 103600 | 15526864100 | 35550 | 35650 | 35700 | 35550 | 2001 |
| 565 | 20240319 | 103500 | 15455660250 | 35600 | 35650 | 35700 | 35600 | 556 |
| 566 | 20240319 | 103400 | 15435831500 | 35700 | 35650 | 35700 | 35650 | 388 |
| 567 | 20240319 | 103300 | 15421998450 | 35650 | 35850 | 35850 | 35650 | 653 |
| 568 | 20240319 | 103200 | 15398638650 | 35850 | 35650 | 35850 | 35650 | 3226 |
| 569 | 20240319 | 103100 | 15283191450 | 35650 | 35650 | 35700 | 35650 | 428 |
| 570 | 20240319 | 103000 | 15267927700 | 35650 | 35700 | 35700 | 35650 | 1063 |
| 571 | 20240319 | 102900 | 15229994200 | 35700 | 35700 | 35700 | 35650 | 762 |
| 572 | 20240319 | 102800 | 15202794800 | 35650 | 35600 | 35650 | 35550 | 701 |
| 573 | 20240319 | 102700 | 15177825750 | 35600 | 35550 | 35600 | 35500 | 2013 |
| 574 | 20240319 | 102600 | 15106240100 | 35600 | 35600 | 35600 | 35550 | 1395 |
| 575 | 20240319 | 102500 | 15056629100 | 35550 | 35600 | 35600 | 35550 | 479 |
| 576 | 20240319 | 102400 | 15039588100 | 35600 | 35700 | 35750 | 35600 | 2782 |
| 577 | 20240319 | 102300 | 14940489700 | 35750 | 35800 | 35800 | 35650 | 3902 |
| 578 | 20240319 | 102200 | 14800994250 | 35800 | 35900 | 35900 | 35800 | 2643 |
| 579 | 20240319 | 102100 | 14706291800 | 35900 | 35950 | 35950 | 35800 | 7283 |
| 580 | 20240319 | 102000 | 14444897750 | 35900 | 35900 | 35950 | 35850 | 2987 |
| 581 | 20240319 | 101900 | 14337652050 | 35900 | 35850 | 35900 | 35800 | 2611 |
| 582 | 20240319 | 101800 | 14244016950 | 35800 | 35800 | 35850 | 35800 | 859 |
| 583 | 20240319 | 101700 | 14213224700 | 35800 | 35800 | 35850 | 35750 | 949 |
| 584 | 20240319 | 101600 | 14179257950 | 35800 | 35800 | 35850 | 35750 | 369 |
| 585 | 20240319 | 101500 | 14166048500 | 35800 | 35750 | 35800 | 35750 | 1213 |
| 586 | 20240319 | 101400 | 14122628900 | 35750 | 35800 | 35800 | 35750 | 1197 |
| 587 | 20240319 | 101300 | 14079834950 | 35750 | 35850 | 35850 | 35750 | 1247 |
| 588 | 20240319 | 101200 | 14035186850 | 35850 | 35850 | 35850 | 35750 | 1312 |
| 589 | 20240319 | 101100 | 13988197100 | 35850 | 35800 | 35850 | 35800 | 2306 |
| 590 | 20240319 | 101000 | 13905614850 | 35800 | 35750 | 35800 | 35700 | 1365 |
| 591 | 20240319 | 100900 | 13856810750 | 35750 | 35750 | 35800 | 35700 | 583 |
| 592 | 20240319 | 100800 | 13835966500 | 35750 | 35750 | 35800 | 35650 | 3533 |
| 593 | 20240319 | 100700 | 13709701400 | 35750 | 35750 | 35750 | 35700 | 1282 |
| 594 | 20240319 | 100600 | 13663901750 | 35700 | 35750 | 35750 | 35700 | 1611 |
| 595 | 20240319 | 100500 | 13606371250 | 35750 | 35750 | 35750 | 35700 | 612 |
| 596 | 20240319 | 100400 | 13584500700 | 35700 | 35600 | 35750 | 35600 | 2383 |
| 597 | 20240319 | 100300 | 13499427100 | 35650 | 35600 | 35650 | 35600 | 3201 |
| 598 | 20240319 | 100200 | 13385388750 | 35650 | 35600 | 35650 | 35600 | 1692 |
| 599 | 20240319 | 100100 | 13325145550 | 35600 | 35650 | 35650 | 35600 | 1816 |
| 600 | 20240319 | 100000 | 13260484450 | 35650 | 35600 | 35700 | 35600 | 4651 |
| 601 | 20240319 | 095900 | 13094737050 | 35600 | 35600 | 35650 | 35600 | 560 |
| 602 | 20240319 | 095800 | 13074800500 | 35600 | 35600 | 35650 | 35550 | 1366 |
| 603 | 20240319 | 095700 | 13026172400 | 35650 | 35650 | 35650 | 35600 | 360 |
| 604 | 20240319 | 095600 | 13013348100 | 35650 | 35700 | 35700 | 35600 | 949 |
| 605 | 20240319 | 095500 | 12979556550 | 35650 | 35650 | 35650 | 35600 | 1330 |
| 606 | 20240319 | 095400 | 12932169250 | 35600 | 35550 | 35700 | 35550 | 1186 |
| 607 | 20240319 | 095300 | 12889894450 | 35550 | 35500 | 35600 | 35500 | 2028 |
| 608 | 20240319 | 095200 | 12817815650 | 35550 | 35600 | 35600 | 35500 | 1319 |
| 609 | 20240319 | 095100 | 12770911650 | 35600 | 35650 | 35650 | 35500 | 3417 |
| 610 | 20240319 | 095000 | 12649299700 | 35650 | 35700 | 35750 | 35650 | 750 |
| 611 | 20240319 | 094900 | 12622528950 | 35750 | 35650 | 35800 | 35650 | 977 |
| 612 | 20240319 | 094800 | 12587594200 | 35650 | 35800 | 35850 | 35650 | 1443 |
| 613 | 20240319 | 094700 | 12536005700 | 35800 | 35650 | 35850 | 35600 | 4177 |
| 614 | 20240319 | 094600 | 12386723350 | 35550 | 35500 | 35700 | 35500 | 2852 |
| 615 | 20240319 | 094500 | 12285262250 | 35500 | 35550 | 35600 | 35500 | 1102 |
| 616 | 20240319 | 094400 | 12246084950 | 35600 | 35600 | 35650 | 35550 | 1244 |
| 617 | 20240319 | 094300 | 12201839550 | 35550 | 35600 | 35650 | 35550 | 1894 |
| 618 | 20240319 | 094200 | 12134444500 | 35650 | 35550 | 35650 | 35550 | 1940 |
| 619 | 20240319 | 094100 | 12065361350 | 35550 | 35500 | 35700 | 35500 | 2891 |
| 620 | 20240319 | 094000 | 11962540700 | 35500 | 35500 | 35550 | 35500 | 2478 |
| 621 | 20240319 | 093900 | 11874549600 | 35500 | 35700 | 35750 | 35500 | 5354 |
| 622 | 20240319 | 093800 | 11684021250 | 35700 | 35800 | 35850 | 35650 | 5015 |
| 623 | 20240319 | 093700 | 11504840100 | 35850 | 35850 | 35850 | 35750 | 2659 |
| 624 | 20240319 | 093600 | 11409635850 | 35850 | 35750 | 35850 | 35650 | 5430 |
| 625 | 20240319 | 093500 | 11215470600 | 35800 | 35600 | 35800 | 35600 | 2034 |
| 626 | 20240319 | 093400 | 11142785350 | 35600 | 35550 | 35700 | 35500 | 6680 |
| 627 | 20240319 | 093300 | 10905083400 | 35550 | 35650 | 35650 | 35500 | 6620 |
| 628 | 20240319 | 093200 | 10669512250 | 35650 | 35700 | 35750 | 35650 | 2646 |
| 629 | 20240319 | 093100 | 10575066450 | 35700 | 35850 | 35850 | 35650 | 5931 |
| 630 | 20240319 | 093000 | 10363151900 | 35850 | 35650 | 35850 | 35600 | 5166 |
| 631 | 20240319 | 092900 | 10178700400 | 35650 | 35850 | 35900 | 35600 | 10557 |
| 632 | 20240319 | 092800 | 9801563100 | 35900 | 35700 | 35950 | 35700 | 6612 |
| 633 | 20240319 | 092700 | 9564507750 | 35700 | 36050 | 36050 | 35650 | 18956 |
| 634 | 20240319 | 092600 | 8885406800 | 36000 | 36050 | 36100 | 35950 | 9741 |
| 635 | 20240319 | 092500 | 8534657400 | 36050 | 36100 | 36150 | 36000 | 8734 |
| 636 | 20240319 | 092400 | 8219548900 | 36050 | 36250 | 36350 | 36000 | 17457 |
| 637 | 20240319 | 092300 | 7587977750 | 36250 | 36400 | 36400 | 36250 | 15121 |
| 638 | 20240319 | 092200 | 7038722650 | 36350 | 36450 | 36500 | 36250 | 23661 |
| 639 | 20240319 | 092100 | 6177820300 | 36450 | 35900 | 36450 | 35900 | 25968 |
| 640 | 20240319 | 092000 | 5239281150 | 35950 | 35950 | 36000 | 35900 | 11604 |
| 641 | 20240319 | 091900 | 4822096250 | 35900 | 35800 | 36000 | 35750 | 19631 |
| 642 | 20240319 | 091800 | 4117109900 | 35850 | 35750 | 35850 | 35650 | 6740 |
| 643 | 20240319 | 091700 | 3876116450 | 35700 | 35750 | 35900 | 35600 | 21157 |
| 644 | 20240319 | 091600 | 3119246300 | 35750 | 35650 | 35800 | 35500 | 15991 |
| 645 | 20240319 | 091500 | 2549462900 | 35700 | 35200 | 35800 | 35150 | 17965 |
| 646 | 20240319 | 091400 | 1911277250 | 35150 | 35050 | 35200 | 35050 | 3870 |
| 647 | 20240319 | 091300 | 1775327900 | 35050 | 35100 | 35150 | 35050 | 2485 |
| 648 | 20240319 | 091200 | 1688134050 | 35150 | 35050 | 35150 | 35000 | 1832 |
| 649 | 20240319 | 091100 | 1623882950 | 35000 | 35000 | 35000 | 34950 | 1147 |
| 650 | 20240319 | 091000 | 1583744650 | 35000 | 35050 | 35050 | 34950 | 1397 |
| 651 | 20240319 | 090900 | 1534837500 | 35000 | 34950 | 35100 | 34950 | 2248 |
| 652 | 20240319 | 090800 | 1456079400 | 35000 | 34900 | 35150 | 34900 | 6606 |
| 653 | 20240319 | 090700 | 1224938450 | 34900 | 34800 | 34900 | 34750 | 1410 |
| 654 | 20240319 | 090600 | 1175834000 | 34800 | 34600 | 34800 | 34550 | 3106 |
| 655 | 20240319 | 090500 | 1068137950 | 34600 | 34550 | 34650 | 34550 | 944 |
| 656 | 20240319 | 090400 | 1035506700 | 34550 | 34500 | 34800 | 34350 | 5424 |
| 657 | 20240319 | 090300 | 848246200 | 34550 | 34600 | 34600 | 34500 | 2445 |
| 658 | 20240319 | 090200 | 763751050 | 34600 | 34800 | 34850 | 34550 | 7195 |
| 659 | 20240319 | 090100 | 514323400 | 34900 | 34850 | 34900 | 34750 | 1819 |
| 660 | 20240319 | 090000 | 451049500 | 34900 | 35050 | 35100 | 34800 | 12895 |