KissMeData/090370/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	195900	44514096	1916	1916	1916	1916	712
3	20231030	195800	44514096	1916	1916	1916	1916	0
4	20231030	195700	44514096	1916	1916	1916	1916	0
5	20231030	195600	44514096	1916	1916	1916	1916	0
6	20231030	195500	44514096	1916	1916	1916	1916	0
7	20231030	195400	44514096	1916	1916	1916	1916	0
8	20231030	195300	44514096	1916	1916	1916	1916	0
9	20231030	195200	44514096	1916	1916	1916	1916	0
10	20231030	195100	44514096	1916	1916	1916	1916	0
11	20231030	195000	44514096	1916	1916	1916	1916	0
12	20231030	194900	44514096	1916	1916	1916	1916	0
13	20231030	194800	44514096	1916	1916	1916	1916	0
14	20231030	194700	44514096	1916	1916	1916	1916	0
15	20231030	194600	44514096	1916	1916	1916	1916	0
16	20231030	194500	44514096	1916	1916	1916	1916	0
17	20231030	194400	44514096	1916	1916	1916	1916	0
18	20231030	194300	44514096	1916	1916	1916	1916	0
19	20231030	194200	44514096	1916	1916	1916	1916	0
20	20231030	194100	44514096	1916	1916	1916	1916	0
21	20231030	194000	44514096	1916	1916	1916	1916	0
22	20231030	193900	44514096	1916	1916	1916	1916	0
23	20231030	193800	44514096	1916	1916	1916	1916	0
24	20231030	193700	44514096	1916	1916	1916	1916	0
25	20231030	193600	44514096	1916	1916	1916	1916	0
26	20231030	193500	44514096	1916	1916	1916	1916	0
27	20231030	193400	44514096	1916	1916	1916	1916	0
28	20231030	193300	44514096	1916	1916	1916	1916	0
29	20231030	193200	44514096	1916	1916	1916	1916	0
30	20231030	193100	44514096	1916	1916	1916	1916	0
31	20231030	193000	44514096	1916	1916	1916	1916	0
32	20231030	192900	44514096	1916	1916	1916	1916	712
33	20231030	192800	44514096	1916	1916	1916	1916	0
34	20231030	192700	44514096	1916	1916	1916	1916	0
35	20231030	192600	44514096	1916	1916	1916	1916	0
36	20231030	192500	44514096	1916	1916	1916	1916	0
37	20231030	192400	44514096	1916	1916	1916	1916	0
38	20231030	192300	44514096	1916	1916	1916	1916	0
39	20231030	192200	44514096	1916	1916	1916	1916	0
40	20231030	192100	44514096	1916	1916	1916	1916	0
41	20231030	192000	44514096	1916	1916	1916	1916	0
42	20231030	191900	44514096	1916	1916	1916	1916	0
43	20231030	191800	44514096	1916	1916	1916	1916	0
44	20231030	191700	44514096	1916	1916	1916	1916	0
45	20231030	191600	44514096	1916	1916	1916	1916	0
46	20231030	191500	44514096	1916	1916	1916	1916	0
47	20231030	191400	44514096	1916	1916	1916	1916	0
48	20231030	191300	44514096	1916	1916	1916	1916	0
49	20231030	191200	44514096	1916	1916	1916	1916	0
50	20231030	191100	44514096	1916	1916	1916	1916	0
51	20231030	191000	44514096	1916	1916	1916	1916	0
52	20231030	190900	44514096	1916	1916	1916	1916	0
53	20231030	190800	44514096	1916	1916	1916	1916	0
54	20231030	190700	44514096	1916	1916	1916	1916	0
55	20231030	190600	44514096	1916	1916	1916	1916	0
56	20231030	190500	44514096	1916	1916	1916	1916	0
57	20231030	190400	44514096	1916	1916	1916	1916	0
58	20231030	190300	44514096	1916	1916	1916	1916	0
59	20231030	190200	44514096	1916	1916	1916	1916	0
60	20231030	190100	44514096	1916	1916	1916	1916	0
61	20231030	190000	44514096	1916	1916	1916	1916	0
62	20231030	185900	44514096	1916	1916	1916	1916	712
63	20231030	185800	44514096	1916	1916	1916	1916	0
64	20231030	185700	44514096	1916	1916	1916	1916	0
65	20231030	185600	44514096	1916	1916	1916	1916	0
66	20231030	185500	44514096	1916	1916	1916	1916	0
67	20231030	185400	44514096	1916	1916	1916	1916	0
68	20231030	185300	44514096	1916	1916	1916	1916	0
69	20231030	185200	44514096	1916	1916	1916	1916	0
70	20231030	185100	44514096	1916	1916	1916	1916	0
71	20231030	185000	44514096	1916	1916	1916	1916	0
72	20231030	184900	44514096	1916	1916	1916	1916	0
73	20231030	184800	44514096	1916	1916	1916	1916	0
74	20231030	184700	44514096	1916	1916	1916	1916	0
75	20231030	184600	44514096	1916	1916	1916	1916	0
76	20231030	184500	44514096	1916	1916	1916	1916	0
77	20231030	184400	44514096	1916	1916	1916	1916	0
78	20231030	184300	44514096	1916	1916	1916	1916	0
79	20231030	184200	44514096	1916	1916	1916	1916	0
80	20231030	184100	44514096	1916	1916	1916	1916	0
81	20231030	184000	44514096	1916	1916	1916	1916	0
82	20231030	183900	44514096	1916	1916	1916	1916	0
83	20231030	183800	44514096	1916	1916	1916	1916	0
84	20231030	183700	44514096	1916	1916	1916	1916	0
85	20231030	183600	44514096	1916	1916	1916	1916	0
86	20231030	183500	44514096	1916	1916	1916	1916	0
87	20231030	183400	44514096	1916	1916	1916	1916	0
88	20231030	183300	44514096	1916	1916	1916	1916	0
89	20231030	183200	44514096	1916	1916	1916	1916	0
90	20231030	183100	44514096	1916	1916	1916	1916	0
91	20231030	183000	44514096	1916	1916	1916	1916	0
92	20231030	182900	44514096	1916	1916	1916	1916	712
93	20231030	182800	44514096	1916	1916	1916	1916	0
94	20231030	182700	44514096	1916	1916	1916	1916	0
95	20231030	182600	44514096	1916	1916	1916	1916	0
96	20231030	182500	44514096	1916	1916	1916	1916	0
97	20231030	182400	44514096	1916	1916	1916	1916	0
98	20231030	182300	44514096	1916	1916	1916	1916	0
99	20231030	182200	44514096	1916	1916	1916	1916	0
100	20231030	182100	44514096	1916	1916	1916	1916	0
101	20231030	182000	44514096	1916	1916	1916	1916	0
102	20231030	181900	44514096	1916	1916	1916	1916	0
103	20231030	181800	44514096	1916	1916	1916	1916	0
104	20231030	181700	44514096	1916	1916	1916	1916	0
105	20231030	181600	44514096	1916	1916	1916	1916	0
106	20231030	181500	44514096	1916	1916	1916	1916	0
107	20231030	181400	44514096	1916	1916	1916	1916	0
108	20231030	181300	44514096	1916	1916	1916	1916	0
109	20231030	181200	44514096	1916	1916	1916	1916	0
110	20231030	181100	44514096	1916	1916	1916	1916	0
111	20231030	181000	44514096	1916	1916	1916	1916	0
112	20231030	180900	44514096	1916	1916	1916	1916	0
113	20231030	180800	44514096	1916	1916	1916	1916	0
114	20231030	180700	44514096	1916	1916	1916	1916	0
115	20231030	180600	44514096	1916	1916	1916	1916	0
116	20231030	180500	44514096	1916	1916	1916	1916	0
117	20231030	180400	44514096	1916	1916	1916	1916	0
118	20231030	180300	44514096	1916	1916	1916	1916	0
119	20231030	180200	44514096	1916	1916	1916	1916	0
120	20231030	180100	44514096	1916	1916	1916	1916	0
121	20231030	180000	44514096	1916	1916	1916	1916	0
122	20231030	175900	44514096	1916	1916	1916	1916	712
123	20231030	175800	44514096	1916	1916	1916	1916	0
124	20231030	175700	44514096	1916	1916	1916	1916	0
125	20231030	175600	44514096	1916	1916	1916	1916	0
126	20231030	175500	44514096	1916	1916	1916	1916	0
127	20231030	175400	44514096	1916	1916	1916	1916	0
128	20231030	175300	44514096	1916	1916	1916	1916	0
129	20231030	175200	44514096	1916	1916	1916	1916	0
130	20231030	175100	44514096	1916	1916	1916	1916	0
131	20231030	175000	44514096	1916	1916	1916	1916	0
132	20231030	174900	44514096	1916	1916	1916	1916	0
133	20231030	174800	44514096	1916	1916	1916	1916	0
134	20231030	174700	44514096	1916	1916	1916	1916	0
135	20231030	174600	44514096	1916	1916	1916	1916	0
136	20231030	174500	44514096	1916	1916	1916	1916	0
137	20231030	174400	44514096	1916	1916	1916	1916	0
138	20231030	174300	44514096	1916	1916	1916	1916	0
139	20231030	174200	44514096	1916	1916	1916	1916	0
140	20231030	174100	44514096	1916	1916	1916	1916	0
141	20231030	174000	44514096	1916	1916	1916	1916	0
142	20231030	173900	44514096	1916	1916	1916	1916	0
143	20231030	173800	44514096	1916	1916	1916	1916	0
144	20231030	173700	44514096	1916	1916	1916	1916	0
145	20231030	173600	44514096	1916	1916	1916	1916	0
146	20231030	173500	44514096	1916	1916	1916	1916	0
147	20231030	173400	44514096	1916	1916	1916	1916	0
148	20231030	173300	44514096	1916	1916	1916	1916	0
149	20231030	173200	44514096	1916	1916	1916	1916	0
150	20231030	173100	44514096	1916	1916	1916	1916	0
151	20231030	173000	44514096	1916	1916	1916	1916	0
152	20231030	172900	44514096	1916	1916	1916	1916	712
153	20231030	172800	44514096	1916	1916	1916	1916	0
154	20231030	172700	44514096	1916	1916	1916	1916	0
155	20231030	172600	44514096	1916	1916	1916	1916	0
156	20231030	172500	44514096	1916	1916	1916	1916	0
157	20231030	172400	44514096	1916	1916	1916	1916	0
158	20231030	172300	44514096	1916	1916	1916	1916	0
159	20231030	172200	44514096	1916	1916	1916	1916	0
160	20231030	172100	44514096	1916	1916	1916	1916	0
161	20231030	172000	44514096	1916	1916	1916	1916	0
162	20231030	171900	44514096	1916	1916	1916	1916	0
163	20231030	171800	44514096	1916	1916	1916	1916	0
164	20231030	171700	44514096	1916	1916	1916	1916	0
165	20231030	171600	44514096	1916	1916	1916	1916	0
166	20231030	171500	44514096	1916	1916	1916	1916	0
167	20231030	171400	44514096	1916	1916	1916	1916	0
168	20231030	171300	44514096	1916	1916	1916	1916	0
169	20231030	171200	44514096	1916	1916	1916	1916	0
170	20231030	171100	44514096	1916	1916	1916	1916	0
171	20231030	171000	44514096	1916	1916	1916	1916	0
172	20231030	170900	44514096	1916	1916	1916	1916	0
173	20231030	170800	44514096	1916	1916	1916	1916	0
174	20231030	170700	44514096	1916	1916	1916	1916	0
175	20231030	170600	44514096	1916	1916	1916	1916	0
176	20231030	170500	44514096	1916	1916	1916	1916	0
177	20231030	170400	44514096	1916	1916	1916	1916	0
178	20231030	170300	44514096	1916	1916	1916	1916	0
179	20231030	170200	44514096	1916	1916	1916	1916	0
180	20231030	170100	44514096	1916	1916	1916	1916	0
181	20231030	170000	44514096	1916	1916	1916	1916	0
182	20231030	165900	44514096	1916	1916	1916	1916	712
183	20231030	165800	44514096	1916	1916	1916	1916	0
184	20231030	165700	44514096	1916	1916	1916	1916	0
185	20231030	165600	44514096	1916	1916	1916	1916	0
186	20231030	165500	44514096	1916	1916	1916	1916	0
187	20231030	165400	44514096	1916	1916	1916	1916	0
188	20231030	165300	44514096	1916	1916	1916	1916	0
189	20231030	165200	44514096	1916	1916	1916	1916	0
190	20231030	165100	44514096	1916	1916	1916	1916	0
191	20231030	165000	44514096	1916	1916	1916	1916	0
192	20231030	164900	44514096	1916	1916	1916	1916	0
193	20231030	164800	44514096	1916	1916	1916	1916	0
194	20231030	164700	44514096	1916	1916	1916	1916	0
195	20231030	164600	44514096	1916	1916	1916	1916	0
196	20231030	164500	44514096	1916	1916	1916	1916	0
197	20231030	164400	44514096	1916	1916	1916	1916	0
198	20231030	164300	44514096	1916	1916	1916	1916	0
199	20231030	164200	44514096	1916	1916	1916	1916	0
200	20231030	164100	44514096	1916	1916	1916	1916	0
201	20231030	164000	44514096	1916	1916	1916	1916	0
202	20231030	163900	44514096	1916	1916	1916	1916	0
203	20231030	163800	44514096	1916	1916	1916	1916	0
204	20231030	163700	44514096	1916	1916	1916	1916	0
205	20231030	163600	44514096	1916	1916	1916	1916	0
206	20231030	163500	44514096	1916	1916	1916	1916	0
207	20231030	163400	44514096	1916	1916	1916	1916	0
208	20231030	163300	44514096	1916	1916	1916	1916	0
209	20231030	163200	44514096	1916	1916	1916	1916	0
210	20231030	163100	44514096	1916	1916	1916	1916	0
211	20231030	163000	44514096	1916	1916	1916	1916	0
212	20231030	162900	44514096	1916	1916	1916	1916	712
213	20231030	162800	44514096	1916	1916	1916	1916	0
214	20231030	162700	44514096	1916	1916	1916	1916	0
215	20231030	162600	44514096	1916	1916	1916	1916	0
216	20231030	162500	44514096	1916	1916	1916	1916	0
217	20231030	162400	44514096	1916	1916	1916	1916	0
218	20231030	162300	44514096	1916	1916	1916	1916	0
219	20231030	162200	44514096	1916	1916	1916	1916	0
220	20231030	162100	44514096	1916	1916	1916	1916	0
221	20231030	162000	44514096	1916	1916	1916	1916	0
222	20231030	161900	44514096	1916	1916	1916	1916	0
223	20231030	161800	44514096	1916	1916	1916	1916	0
224	20231030	161700	44514096	1916	1916	1916	1916	0
225	20231030	161600	44514096	1916	1916	1916	1916	0
226	20231030	161500	44514096	1916	1916	1916	1916	0
227	20231030	161400	44514096	1916	1916	1916	1916	0
228	20231030	161300	44514096	1916	1916	1916	1916	0
229	20231030	161200	44514096	1916	1916	1916	1916	0
230	20231030	161100	44514096	1916	1916	1916	1916	0
231	20231030	161000	44514096	1916	1916	1916	1916	0
232	20231030	160900	44514096	1916	1916	1916	1916	0
233	20231030	160800	44514096	1916	1916	1916	1916	0
234	20231030	160700	44514096	1916	1916	1916	1916	0
235	20231030	160600	44514096	1916	1916	1916	1916	0
236	20231030	160500	44514096	1916	1916	1916	1916	0
237	20231030	160400	44514096	1916	1916	1916	1916	0
238	20231030	160300	44514096	1916	1916	1916	1916	0
239	20231030	160200	44514096	1916	1916	1916	1916	0
240	20231030	160100	44514096	1916	1916	1916	1916	0
241	20231030	160000	44514096	1916	1916	1916	1916	0
242	20231030	155900	44514096	1916	1916	1916	1916	712
243	20231030	155800	44514096	1916	1916	1916	1916	0
244	20231030	155700	44514096	1916	1916	1916	1916	0
245	20231030	155600	44514096	1916	1916	1916	1916	0
246	20231030	155500	44514096	1916	1916	1916	1916	0
247	20231030	155400	44514096	1916	1916	1916	1916	0
248	20231030	155300	44514096	1916	1916	1916	1916	0
249	20231030	155200	44514096	1916	1916	1916	1916	0
250	20231030	155100	44514096	1916	1916	1916	1916	0
251	20231030	155000	44514096	1916	1916	1916	1916	0
252	20231030	154900	44514096	1916	1916	1916	1916	0
253	20231030	154800	44514096	1916	1916	1916	1916	0
254	20231030	154700	44514096	1916	1916	1916	1916	0
255	20231030	154600	44514096	1916	1916	1916	1916	0
256	20231030	154500	44514096	1916	1916	1916	1916	0
257	20231030	154400	44514096	1916	1916	1916	1916	0
258	20231030	154300	44514096	1916	1916	1916	1916	0
259	20231030	154200	44514096	1916	1916	1916	1916	0
260	20231030	154100	44514096	1916	1916	1916	1916	0
261	20231030	154000	44514096	1916	1916	1916	1916	0
262	20231030	153900	44514096	1916	1916	1916	1916	0
263	20231030	153800	44514096	1916	1916	1916	1916	0
264	20231030	153700	44514096	1916	1916	1916	1916	0
265	20231030	153600	44514096	1916	1916	1916	1916	0
266	20231030	153500	44514096	1916	1916	1916	1916	0
267	20231030	153400	44514096	1916	1916	1916	1916	0
268	20231030	153300	44514096	1916	1916	1916	1916	0
269	20231030	153200	44514096	1916	1916	1916	1916	0
270	20231030	153100	44514096	1916	1916	1916	1916	0
271	20231030	153000	44514096	1916	1916	1916	1916	712
272	20231030	152900	43149904	1915	1915	1915	1915	0
273	20231030	152800	43149904	1915	1915	1915	1915	0
274	20231030	152700	43149904	1915	1915	1915	1915	0
275	20231030	152600	43149904	1915	1915	1915	1915	0
276	20231030	152500	43149904	1915	1915	1915	1915	0
277	20231030	152400	43149904	1915	1915	1915	1915	0
278	20231030	152300	43149904	1915	1915	1915	1915	0
279	20231030	152200	43149904	1915	1915	1915	1915	0
280	20231030	152100	43149904	1915	1915	1915	1915	0
281	20231030	152000	43149904	1915	1915	1915	1915	0
282	20231030	151900	43149904	1915	1908	1915	1908	612
283	20231030	151800	41979173	1914	1914	1914	1914	1
284	20231030	151700	41977259	1915	1913	1915	1913	113
285	20231030	151600	41761087	1913	1912	1913	1912	221
286	20231030	151500	41338500	1912	1912	1912	1912	115
287	20231030	151400	41118620	1912	1912	1912	1912	0
288	20231030	151300	41118620	1912	1912	1912	1912	0
289	20231030	151200	41118620	1912	1912	1912	1912	0
290	20231030	151100	41118620	1912	1912	1912	1912	0
291	20231030	151000	41118620	1912	1900	1912	1900	553
292	20231030	150900	40067908	1900	1900	1900	1900	100
293	20231030	150800	39877908	1898	1898	1898	1898	482
294	20231030	150700	38963072	1898	1898	1898	1898	0
295	20231030	150600	38963072	1898	1898	1898	1898	0
296	20231030	150500	38963072	1898	1898	1898	1898	52
297	20231030	150400	38864376	1898	1898	1898	1898	2
298	20231030	150300	38860580	1898	1898	1898	1898	1
299	20231030	150200	38858682	1898	1898	1898	1898	5
300	20231030	150100	38849192	1898	1898	1898	1898	2
301	20231030	150000	38845396	1896	1896	1896	1896	45
302	20231030	145900	38760076	1898	1898	1898	1898	0
303	20231030	145800	38760076	1898	1898	1898	1898	0
304	20231030	145700	38760076	1898	1898	1898	1898	2
305	20231030	145600	38756280	1896	1896	1896	1896	0
306	20231030	145500	38756280	1896	1896	1896	1896	0
307	20231030	145400	38756280	1896	1898	1898	1896	129
308	20231030	145300	38511448	1900	1900	1900	1900	0
309	20231030	145200	38511448	1900	1900	1900	1900	20
310	20231030	145100	38473448	1900	1900	1900	1900	50
311	20231030	145000	38378448	1900	1899	1900	1898	377
312	20231030	144900	37662844	1900	1900	1900	1900	1
313	20231030	144800	37660944	1899	1900	1900	1899	105
314	20231030	144700	37461545	1900	1900	1900	1900	390
315	20231030	144600	36720545	1900	1913	1913	1900	1018
316	20231030	144500	34786038	1912	1912	1912	1912	0
317	20231030	144400	34786038	1912	1910	1913	1910	11
318	20231030	144300	34765007	1911	1912	1913	1911	10
319	20231030	144200	34745893	1903	1913	1913	1903	265
320	20231030	144100	34240549	1913	1913	1913	1913	0
321	20231030	144000	34240549	1913	1910	1913	1910	3
322	20231030	143900	34234816	1910	1910	1910	1910	0
323	20231030	143800	34234816	1910	1910	1910	1910	1
324	20231030	143700	34232906	1913	1913	1913	1913	0
325	20231030	143600	34232906	1913	1913	1913	1913	0
326	20231030	143500	34232906	1913	1913	1913	1913	0
327	20231030	143400	34232906	1913	1913	1913	1913	0
328	20231030	143300	34232906	1913	1913	1913	1913	0
329	20231030	143200	34232906	1913	1913	1913	1913	0
330	20231030	143100	34232906	1913	1913	1913	1913	0
331	20231030	143000	34232906	1913	1913	1913	1913	0
332	20231030	142900	34232906	1913	1913	1913	1913	0
333	20231030	142800	34232906	1913	1913	1913	1913	0
334	20231030	142700	34232906	1913	1913	1913	1913	0
335	20231030	142600	34232906	1913	1913	1913	1913	0
336	20231030	142500	34232906	1913	1913	1913	1913	5
337	20231030	142400	34223341	1913	1913	1913	1913	0
338	20231030	142300	34223341	1913	1910	1913	1910	3
339	20231030	142200	34217608	1914	1914	1914	1914	0
340	20231030	142100	34217608	1914	1914	1914	1914	0
341	20231030	142000	34217608	1914	1914	1914	1914	0
342	20231030	141900	34217608	1914	1914	1914	1914	0
343	20231030	141800	34217608	1914	1914	1914	1914	0
344	20231030	141700	34217608	1914	1914	1914	1914	0
345	20231030	141600	34217608	1914	1914	1914	1914	0
346	20231030	141500	34217608	1914	1914	1914	1914	0
347	20231030	141400	34217608	1914	1914	1914	1914	0
348	20231030	141300	34217608	1914	1914	1914	1914	0
349	20231030	141200	34217608	1914	1914	1914	1914	0
350	20231030	141100	34217608	1914	1914	1914	1914	0
351	20231030	141000	34217608	1914	1914	1914	1914	0
352	20231030	140900	34217608	1914	1914	1914	1914	0
353	20231030	140800	34217608	1914	1914	1914	1914	0
354	20231030	140700	34217608	1914	1914	1914	1914	0
355	20231030	140600	34217608	1914	1911	1914	1910	22
356	20231030	140500	34175573	1915	1915	1915	1915	0
357	20231030	140400	34175573	1915	1913	1915	1913	218
358	20231030	140300	33758537	1916	1916	1916	1916	0
359	20231030	140200	33758537	1916	1916	1916	1916	0
360	20231030	140100	33758537	1916	1916	1916	1916	0
361	20231030	140000	33758537	1916	1916	1916	1916	0
362	20231030	135900	33758537	1916	1916	1916	1916	0
363	20231030	135800	33758537	1916	1916	1916	1916	0
364	20231030	135700	33758537	1916	1916	1916	1916	0
365	20231030	135600	33758537	1916	1916	1916	1916	0
366	20231030	135500	33758537	1916	1916	1916	1916	0
367	20231030	135400	33758537	1916	1916	1916	1916	0
368	20231030	135300	33758537	1916	1916	1916	1916	0
369	20231030	135200	33758537	1916	1916	1916	1916	0
370	20231030	135100	33758537	1916	1916	1916	1916	0
371	20231030	135000	33758537	1916	1916	1916	1916	0
372	20231030	134900	33758537	1916	1916	1916	1916	0
373	20231030	134800	33758537	1916	1916	1916	1916	0
374	20231030	134700	33758537	1916	1916	1916	1916	0
375	20231030	134600	33758537	1916	1916	1916	1916	0
376	20231030	134500	33758537	1916	1916	1916	1916	55
377	20231030	134400	33653157	1916	1916	1916	1916	0
378	20231030	134300	33653157	1916	1916	1916	1916	0
379	20231030	134200	33653157	1916	1916	1916	1916	0
380	20231030	134100	33653157	1916	1916	1916	1916	0
381	20231030	134000	33653157	1916	1916	1916	1916	0
382	20231030	133900	33653157	1916	1916	1916	1916	0
383	20231030	133800	33653157	1916	1916	1916	1916	1
384	20231030	133700	33651241	1915	1915	1915	1915	300
385	20231030	133600	33076741	1916	1916	1916	1916	0
386	20231030	133500	33076741	1916	1916	1916	1916	0
387	20231030	133400	33076741	1916	1916	1916	1916	0
388	20231030	133300	33076741	1916	1916	1916	1916	0
389	20231030	133200	33076741	1916	1916	1916	1916	0
390	20231030	133100	33076741	1916	1916	1916	1916	0
391	20231030	133000	33076741	1916	1916	1916	1916	0
392	20231030	132900	33076741	1916	1916	1916	1916	0
393	20231030	132800	33076741	1916	1916	1916	1916	1
394	20231030	132700	33074825	1916	1916	1916	1916	0
395	20231030	132600	33074825	1916	1916	1916	1916	0
396	20231030	132500	33074825	1916	1916	1916	1916	0
397	20231030	132400	33074825	1916	1916	1916	1916	0
398	20231030	132300	33074825	1916	1916	1916	1916	0
399	20231030	132200	33074825	1916	1916	1916	1916	0
400	20231030	132100	33074825	1916	1916	1916	1916	0
401	20231030	132000	33074825	1916	1916	1916	1916	0
402	20231030	131900	33074825	1916	1916	1916	1916	0
403	20231030	131800	33074825	1916	1916	1916	1916	1
404	20231030	131700	33072909	1915	1915	1915	1915	0
405	20231030	131600	33072909	1915	1915	1915	1915	0
406	20231030	131500	33072909	1915	1915	1915	1915	0
407	20231030	131400	33072909	1915	1915	1915	1915	0
408	20231030	131300	33072909	1915	1915	1915	1915	1
409	20231030	131200	33070994	1916	1916	1916	1916	0
410	20231030	131100	33070994	1916	1916	1916	1916	1
411	20231030	131000	33069078	1915	1915	1915	1915	1
412	20231030	130900	33067163	1916	1916	1916	1916	0
413	20231030	130800	33067163	1916	1916	1916	1916	0
414	20231030	130700	33067163	1916	1916	1916	1916	0
415	20231030	130600	33067163	1916	1916	1916	1916	0
416	20231030	130500	33067163	1916	1916	1916	1916	0
417	20231030	130400	33067163	1916	1916	1916	1916	0
418	20231030	130300	33067163	1916	1916	1916	1916	0
419	20231030	130200	33067163	1916	1916	1916	1916	0
420	20231030	130100	33067163	1916	1916	1916	1916	0
421	20231030	130000	33067163	1916	1916	1916	1916	0
422	20231030	125900	33067163	1916	1916	1916	1916	0
423	20231030	125800	33067163	1916	1916	1916	1916	1
424	20231030	125700	33065247	1915	1915	1915	1915	0
425	20231030	125600	33065247	1915	1915	1916	1915	1002
426	20231030	125500	31146416	1915	1915	1915	1915	30
427	20231030	125400	31088966	1915	1915	1915	1915	0
428	20231030	125300	31088966	1915	1915	1915	1915	0
429	20231030	125200	31088966	1915	1914	1915	1914	11
430	20231030	125100	31067911	1911	1911	1911	1911	0
431	20231030	125000	31067911	1911	1911	1911	1911	10
432	20231030	124900	31048801	1910	1910	1910	1910	0
433	20231030	124800	31048801	1910	1913	1913	1910	787
434	20231030	124700	29544800	1916	1916	1916	1916	0
435	20231030	124600	29544800	1916	1916	1916	1916	0
436	20231030	124500	29544800	1916	1916	1916	1916	0
437	20231030	124400	29544800	1916	1916	1916	1916	1
438	20231030	124300	29542884	1914	1914	1914	1914	0
439	20231030	124200	29542884	1914	1914	1914	1914	0
440	20231030	124100	29542884	1914	1914	1914	1914	0
441	20231030	124000	29542884	1914	1914	1914	1914	0
442	20231030	123900	29542884	1914	1914	1914	1914	40
443	20231030	123800	29466324	1916	1916	1916	1916	0
444	20231030	123700	29466324	1916	1916	1916	1916	0
445	20231030	123600	29466324	1916	1916	1916	1916	0
446	20231030	123500	29466324	1916	1916	1916	1916	0
447	20231030	123400	29466324	1916	1916	1916	1916	4
448	20231030	123300	29458660	1916	1916	1916	1916	1
449	20231030	123200	29456744	1915	1915	1915	1915	1
450	20231030	123100	29454829	1915	1915	1915	1915	10
451	20231030	123000	29435679	1916	1916	1916	1916	0
452	20231030	122900	29435679	1916	1916	1916	1916	0
453	20231030	122800	29435679	1916	1916	1916	1916	1
454	20231030	122700	29433763	1915	1915	1915	1915	12
455	20231030	122600	29410783	1916	1916	1916	1916	0
456	20231030	122500	29410783	1916	1916	1916	1916	0
457	20231030	122400	29410783	1916	1916	1916	1916	100
458	20231030	122300	29219183	1916	1916	1916	1916	20
459	20231030	122200	29180863	1916	1916	1916	1916	0
460	20231030	122100	29180863	1916	1916	1916	1916	0
461	20231030	122000	29180863	1916	1916	1916	1916	0
462	20231030	121900	29180863	1916	1916	1916	1916	0
463	20231030	121800	29180863	1916	1916	1916	1916	0
464	20231030	121700	29180863	1916	1916	1916	1916	0
465	20231030	121600	29180863	1916	1916	1916	1916	0
466	20231030	121500	29180863	1916	1916	1916	1916	0
467	20231030	121400	29180863	1916	1916	1916	1916	0
468	20231030	121300	29180863	1916	1916	1916	1916	0
469	20231030	121200	29180863	1916	1916	1916	1916	0
470	20231030	121100	29180863	1916	1916	1916	1916	0
471	20231030	121000	29180863	1916	1916	1916	1916	0
472	20231030	120900	29180863	1916	1916	1916	1916	0
473	20231030	120800	29180863	1916	1916	1916	1916	0
474	20231030	120700	29180863	1916	1916	1916	1916	0
475	20231030	120600	29180863	1916	1916	1916	1916	0
476	20231030	120500	29180863	1916	1916	1916	1916	0
477	20231030	120400	29180863	1916	1916	1916	1916	0
478	20231030	120300	29180863	1916	1916	1916	1916	0
479	20231030	120200	29180863	1916	1916	1916	1916	0
480	20231030	120100	29180863	1916	1916	1916	1916	0
481	20231030	120000	29180863	1916	1916	1916	1916	0
482	20231030	115900	29180863	1916	1916	1916	1916	0
483	20231030	115800	29180863	1916	1916	1916	1916	0
484	20231030	115700	29180863	1916	1916	1916	1916	0
485	20231030	115600	29180863	1916	1916	1916	1916	0
486	20231030	115500	29180863	1916	1916	1916	1916	0
487	20231030	115400	29180863	1916	1916	1916	1916	0
488	20231030	115300	29180863	1916	1916	1916	1916	0
489	20231030	115200	29180863	1916	1916	1916	1916	0
490	20231030	115100	29180863	1916	1916	1916	1916	0
491	20231030	115000	29180863	1916	1916	1916	1916	0
492	20231030	114900	29180863	1916	1916	1916	1916	0
493	20231030	114800	29180863	1916	1916	1916	1916	0
494	20231030	114700	29180863	1916	1916	1916	1916	0
495	20231030	114600	29180863	1916	1916	1916	1916	0
496	20231030	114500	29180863	1916	1916	1916	1916	0
497	20231030	114400	29180863	1916	1916	1916	1916	0
498	20231030	114300	29180863	1916	1916	1916	1916	0
499	20231030	114200	29180863	1916	1916	1916	1916	0
500	20231030	114100	29180863	1916	1916	1916	1916	0
501	20231030	114000	29180863	1916	1916	1916	1916	0
502	20231030	113900	29180863	1916	1916	1916	1916	0
503	20231030	113800	29180863	1916	1916	1916	1916	5
504	20231030	113700	29171283	1916	1916	1916	1916	0
505	20231030	113600	29171283	1916	1916	1916	1916	0
506	20231030	113500	29171283	1916	1916	1916	1916	0
507	20231030	113400	29171283	1916	1916	1916	1916	0
508	20231030	113300	29171283	1916	1916	1916	1916	0
509	20231030	113200	29171283	1916	1916	1916	1916	1
510	20231030	113100	29169367	1916	1916	1916	1916	0
511	20231030	113000	29169367	1916	1916	1916	1916	0
512	20231030	112900	29169367	1916	1916	1916	1916	1
513	20231030	112800	29167451	1914	1914	1914	1914	0
514	20231030	112700	29167451	1914	1915	1915	1914	93
515	20231030	112600	28989396	1916	1916	1916	1916	0
516	20231030	112500	28989396	1916	1916	1916	1916	0
517	20231030	112400	28989396	1916	1916	1916	1916	3
518	20231030	112300	28983648	1916	1916	1916	1916	0
519	20231030	112200	28983648	1916	1916	1916	1916	0
520	20231030	112100	28983648	1916	1916	1916	1916	11
521	20231030	112000	28962572	1916	1916	1916	1916	0
522	20231030	111900	28962572	1916	1916	1916	1916	0
523	20231030	111800	28962572	1916	1916	1916	1916	0
524	20231030	111700	28962572	1916	1916	1916	1916	0
525	20231030	111600	28962572	1916	1916	1916	1916	0
526	20231030	111500	28962572	1916	1916	1916	1916	0
527	20231030	111400	28962572	1916	1916	1916	1916	0
528	20231030	111300	28962572	1916	1916	1916	1916	50
529	20231030	111200	28866772	1916	1916	1916	1916	0
530	20231030	111100	28866772	1916	1916	1916	1916	0
531	20231030	111000	28866772	1916	1916	1916	1916	0
532	20231030	110900	28866772	1916	1916	1916	1916	0
533	20231030	110800	28866772	1916	1916	1916	1916	0
534	20231030	110700	28866772	1916	1916	1916	1916	0
535	20231030	110600	28866772	1916	1916	1916	1916	0
536	20231030	110500	28866772	1916	1915	1916	1915	102
537	20231030	110400	28671432	1915	1915	1915	1915	1000
538	20231030	110300	26756432	1915	1915	1915	1915	0
539	20231030	110200	26756432	1915	1915	1915	1915	1
540	20231030	110100	26754517	1913	1913	1913	1913	0
541	20231030	110000	26754517	1913	1913	1913	1913	33
542	20231030	105900	26691388	1915	1915	1915	1915	0
543	20231030	105800	26691388	1915	1915	1915	1915	0
544	20231030	105700	26691388	1915	1915	1915	1915	5
545	20231030	105600	26681813	1915	1915	1915	1915	0
546	20231030	105500	26681813	1915	1915	1915	1915	10
547	20231030	105400	26662663	1915	1915	1915	1915	0
548	20231030	105300	26662663	1915	1915	1915	1915	0
549	20231030	105200	26662663	1915	1915	1915	1915	0
550	20231030	105100	26662663	1915	1915	1915	1915	0
551	20231030	105000	26662663	1915	1915	1915	1915	0
552	20231030	104900	26662663	1915	1915	1915	1915	0
553	20231030	104800	26662663	1915	1915	1915	1915	1
554	20231030	104700	26660748	1911	1911	1911	1911	0
555	20231030	104600	26660748	1911	1911	1911	1911	166
556	20231030	104500	26343522	1911	1912	1912	1911	820
557	20231030	104400	24776358	1915	1915	1915	1915	0
558	20231030	104300	24776358	1915	1915	1915	1915	75
559	20231030	104200	24632733	1915	1915	1915	1915	0
560	20231030	104100	24632733	1915	1915	1915	1915	0
561	20231030	104000	24632733	1915	1915	1915	1915	0
562	20231030	103900	24632733	1915	1915	1915	1915	0
563	20231030	103800	24632733	1915	1913	1915	1913	103
564	20231030	103700	24435557	1914	1914	1914	1914	22
565	20231030	103600	24393449	1914	1913	1914	1913	683
566	20231030	103500	23086453	1912	1911	1912	1911	207
567	20231030	103400	22690859	1911	1911	1911	1911	2
568	20231030	103300	22687037	1911	1911	1911	1911	5
569	20231030	103200	22677482	1911	1911	1911	1911	1
570	20231030	103100	22675571	1909	1909	1909	1909	0
571	20231030	103000	22675571	1909	1909	1909	1909	198
572	20231030	102900	22297589	1907	1907	1907	1907	77
573	20231030	102800	22150750	1907	1907	1907	1907	30
574	20231030	102700	22093540	1905	1907	1907	1905	23
575	20231030	102600	22049703	1907	1907	1907	1907	30
576	20231030	102500	21992493	1907	1907	1907	1907	0
577	20231030	102400	21992493	1907	1907	1907	1907	50
578	20231030	102300	21897143	1905	1905	1905	1905	0
579	20231030	102200	21897143	1905	1905	1905	1905	0
580	20231030	102100	21897143	1905	1905	1905	1905	103
581	20231030	102000	21700928	1905	1905	1905	1905	12
582	20231030	101900	21678068	1905	1905	1905	1905	0
583	20231030	101800	21678068	1905	1905	1905	1905	0
584	20231030	101700	21678068	1905	1905	1905	1905	64
585	20231030	101600	21556148	1905	1905	1905	1905	0
586	20231030	101500	21556148	1905	1905	1905	1905	12
587	20231030	101400	21533288	1905	1905	1905	1905	0
588	20231030	101300	21533288	1905	1905	1905	1905	0
589	20231030	101200	21533288	1905	1905	1905	1905	0
590	20231030	101100	21533288	1905	1905	1905	1905	5
591	20231030	101000	21523763	1905	1905	1905	1905	0
592	20231030	100900	21523763	1905	1905	1905	1905	0
593	20231030	100800	21523763	1905	1905	1905	1905	0
594	20231030	100700	21523763	1905	1905	1905	1905	0
595	20231030	100600	21523763	1905	1905	1905	1905	11
596	20231030	100500	21502808	1905	1905	1905	1905	0
597	20231030	100400	21502808	1905	1905	1905	1905	100
598	20231030	100300	21312308	1905	1905	1905	1905	5
599	20231030	100200	21302783	1905	1905	1905	1905	0
600	20231030	100100	21302783	1905	1905	1905	1905	0
601	20231030	100000	21302783	1905	1905	1905	1905	0
602	20231030	095900	21302783	1905	1905	1905	1905	3
603	20231030	095800	21297068	1905	1905	1905	1905	0
604	20231030	095700	21297068	1905	1905	1905	1905	2
605	20231030	095600	21293258	1905	1905	1905	1905	2
606	20231030	095500	21289448	1905	1905	1905	1905	0
607	20231030	095400	21289448	1905	1905	1905	1905	0
608	20231030	095300	21289448	1905	1905	1905	1905	0
609	20231030	095200	21289448	1905	1905	1905	1905	1
610	20231030	095100	21287543	1904	1904	1904	1904	0
611	20231030	095000	21287543	1904	1904	1904	1904	1
612	20231030	094900	21285639	1905	1905	1905	1905	0
613	20231030	094800	21285639	1905	1905	1905	1905	0
614	20231030	094700	21285639	1905	1904	1905	1904	12
615	20231030	094600	21262780	1901	1901	1901	1901	0
616	20231030	094500	21262780	1901	1901	1901	1901	0
617	20231030	094400	21262780	1901	1903	1903	1901	33
618	20231030	094300	21199987	1905	1903	1905	1903	101
619	20231030	094200	21007756	1903	1903	1903	1903	1
620	20231030	094100	21005853	1902	1902	1902	1902	384
621	20231030	094000	20275485	1902	1902	1902	1902	100
622	20231030	093900	20085285	1902	1902	1902	1902	0
623	20231030	093800	20085285	1902	1902	1902	1902	0
624	20231030	093700	20085285	1902	1902	1902	1902	12
625	20231030	093600	20062461	1902	1902	1902	1902	0
626	20231030	093500	20062461	1902	1893	1902	1893	20
627	20231030	093400	20024478	1890	1890	1890	1890	0
628	20231030	093300	20024478	1890	1896	1896	1890	1588
629	20231030	093200	17021989	1902	1902	1902	1902	0
630	20231030	093100	17021989	1902	1902	1902	1902	0
631	20231030	093000	17021989	1902	1902	1902	1902	1
632	20231030	092900	17020087	1903	1903	1903	1903	0
633	20231030	092800	17020087	1903	1891	1903	1890	137
634	20231030	092700	16761139	1903	1891	1903	1890	401
635	20231030	092600	16003212	1891	1894	1894	1891	50
636	20231030	092500	15908622	1905	1899	1905	1893	592
637	20231030	092400	14784322	1899	1899	1899	1899	50
638	20231030	092300	14689372	1899	1899	1899	1899	1
639	20231030	092200	14687473	1900	1900	1900	1900	35
640	20231030	092100	14620973	1887	1887	1887	1887	53
641	20231030	092000	14520962	1885	1885	1885	1885	716
642	20231030	091900	13171302	1904	1903	1904	1902	346
643	20231030	091800	12512587	1903	1903	1903	1903	1
644	20231030	091700	12510684	1903	1903	1903	1903	0
645	20231030	091600	12510684	1903	1902	1903	1902	37
646	20231030	091500	12440300	1902	1902	1902	1902	0
647	20231030	091400	12440300	1902	1902	1902	1902	3
648	20231030	091300	12434594	1903	1903	1903	1903	50
649	20231030	091200	12339444	1904	1904	1904	1904	0
650	20231030	091100	12339444	1904	1904	1904	1904	0
651	20231030	091000	12339444	1904	1904	1904	1904	0
652	20231030	090900	12339444	1904	1904	1904	1904	0
653	20231030	090800	12339444	1904	1904	1904	1904	0
654	20231030	090700	12339444	1904	1904	1904	1904	1
655	20231030	090600	12337540	1910	1906	1914	1906	101
656	20231030	090500	12144540	1906	1906	1906	1851	3541
657	20231030	090400	5431315	1906	1906	1906	1906	52
658	20231030	090300	5332203	1904	1922	1922	1904	2005
659	20231030	090200	1498671	1923	1923	1923	1923	0
660	20231030	090100	1498671	1923	1923	1923	1923	0
661	20231030	090000	1498671	1923	1914	1923	1914	783