38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 3 | 20240514 | 195600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20240514 | 195500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20240514 | 195400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20240514 | 195300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20240514 | 195200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20240514 | 195100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20240514 | 195000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20240514 | 194900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20240514 | 194800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20240514 | 194700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20240514 | 194600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20240514 | 194500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20240514 | 194400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20240514 | 194300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20240514 | 194200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20240514 | 194100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20240514 | 194000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20240514 | 193900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20240514 | 193800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20240514 | 193700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20240514 | 193600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20240514 | 193500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20240514 | 193400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20240514 | 193300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20240514 | 193200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20240514 | 193100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20240514 | 193000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20240514 | 192900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20240514 | 192800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20240514 | 192700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 33 | 20240514 | 192600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20240514 | 192500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20240514 | 192400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20240514 | 192300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20240514 | 192200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20240514 | 192100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20240514 | 192000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20240514 | 191900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20240514 | 191800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20240514 | 191700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20240514 | 191600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20240514 | 191500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20240514 | 191400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20240514 | 191300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20240514 | 191200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20240514 | 191100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20240514 | 191000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20240514 | 190900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20240514 | 190800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20240514 | 190700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20240514 | 190600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20240514 | 190500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20240514 | 190400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20240514 | 190300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20240514 | 190200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20240514 | 190100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20240514 | 190000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20240514 | 185900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20240514 | 185800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20240514 | 185700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 63 | 20240514 | 185600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20240514 | 185500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20240514 | 185400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20240514 | 185300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20240514 | 185200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20240514 | 185100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20240514 | 185000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20240514 | 184900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20240514 | 184800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20240514 | 184700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20240514 | 184600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20240514 | 184500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20240514 | 184400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20240514 | 184300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20240514 | 184200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20240514 | 184100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20240514 | 184000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20240514 | 183900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20240514 | 183800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20240514 | 183700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20240514 | 183600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20240514 | 183500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20240514 | 183400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20240514 | 183300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20240514 | 183200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20240514 | 183100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20240514 | 183000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20240514 | 182900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20240514 | 182800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20240514 | 182700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 93 | 20240514 | 182600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20240514 | 182500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20240514 | 182400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20240514 | 182300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20240514 | 182200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20240514 | 182100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20240514 | 182000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20240514 | 181900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20240514 | 181800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20240514 | 181700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20240514 | 181600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20240514 | 181500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20240514 | 181400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20240514 | 181300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20240514 | 181200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20240514 | 181100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20240514 | 181000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20240514 | 180900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20240514 | 180800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20240514 | 180700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20240514 | 180600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20240514 | 180500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20240514 | 180400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20240514 | 180300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20240514 | 180200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20240514 | 180100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20240514 | 180000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20240514 | 175900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20240514 | 175800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20240514 | 175700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 123 | 20240514 | 175600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20240514 | 175500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20240514 | 175400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20240514 | 175300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20240514 | 175200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20240514 | 175100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20240514 | 175000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20240514 | 174900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20240514 | 174800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20240514 | 174700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20240514 | 174600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20240514 | 174500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20240514 | 174400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20240514 | 174300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20240514 | 174200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20240514 | 174100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20240514 | 174000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20240514 | 173900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20240514 | 173800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20240514 | 173700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20240514 | 173600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20240514 | 173500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20240514 | 173400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20240514 | 173300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20240514 | 173200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20240514 | 173100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20240514 | 173000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20240514 | 172900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20240514 | 172800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20240514 | 172700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 153 | 20240514 | 172600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20240514 | 172500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20240514 | 172400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20240514 | 172300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20240514 | 172200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20240514 | 172100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20240514 | 172000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20240514 | 171900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20240514 | 171800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20240514 | 171700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20240514 | 171600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20240514 | 171500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20240514 | 171400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20240514 | 171300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20240514 | 171200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20240514 | 171100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20240514 | 171000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20240514 | 170900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20240514 | 170800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20240514 | 170700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20240514 | 170600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20240514 | 170500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20240514 | 170400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20240514 | 170300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20240514 | 170200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20240514 | 170100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20240514 | 170000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20240514 | 165900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20240514 | 165800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20240514 | 165700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 183 | 20240514 | 165600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20240514 | 165500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20240514 | 165400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20240514 | 165300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20240514 | 165200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20240514 | 165100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20240514 | 165000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20240514 | 164900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20240514 | 164800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20240514 | 164700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20240514 | 164600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20240514 | 164500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20240514 | 164400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20240514 | 164300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20240514 | 164200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20240514 | 164100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20240514 | 164000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20240514 | 163900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20240514 | 163800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20240514 | 163700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20240514 | 163600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20240514 | 163500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20240514 | 163400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20240514 | 163300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20240514 | 163200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20240514 | 163100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20240514 | 163000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20240514 | 162900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20240514 | 162800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20240514 | 162700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 213 | 20240514 | 162600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20240514 | 162500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20240514 | 162400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20240514 | 162300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20240514 | 162200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20240514 | 162100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20240514 | 162000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20240514 | 161900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20240514 | 161800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20240514 | 161700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20240514 | 161600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20240514 | 161500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20240514 | 161400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20240514 | 161300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20240514 | 161200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20240514 | 161100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20240514 | 161000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20240514 | 160900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20240514 | 160800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20240514 | 160700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20240514 | 160600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20240514 | 160500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20240514 | 160400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20240514 | 160300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20240514 | 160200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20240514 | 160100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20240514 | 160000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20240514 | 155900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20240514 | 155800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20240514 | 155700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 243 | 20240514 | 155600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20240514 | 155500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20240514 | 155400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20240514 | 155300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20240514 | 155200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20240514 | 155100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20240514 | 155000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20240514 | 154900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20240514 | 154800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20240514 | 154700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20240514 | 154600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20240514 | 154500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20240514 | 154400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20240514 | 154300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20240514 | 154200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20240514 | 154100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20240514 | 154000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20240514 | 153900 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20240514 | 153800 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20240514 | 153700 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20240514 | 153600 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20240514 | 153500 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20240514 | 153400 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20240514 | 153300 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 267 | 20240514 | 153200 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 268 | 20240514 | 153100 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 0 |
| 269 | 20240514 | 153000 | 25226161800 | 169000 | 169000 | 169000 | 169000 | 7796 |
| 270 | 20240514 | 152900 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 271 | 20240514 | 152800 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 272 | 20240514 | 152700 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 273 | 20240514 | 152600 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 274 | 20240514 | 152500 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 275 | 20240514 | 152400 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 276 | 20240514 | 152300 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 277 | 20240514 | 152200 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 278 | 20240514 | 152100 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 279 | 20240514 | 152000 | 23908637800 | 169500 | 169500 | 169500 | 169500 | 0 |
| 280 | 20240514 | 151900 | 23908637800 | 169500 | 169700 | 169700 | 169500 | 377 |
| 281 | 20240514 | 151800 | 23844680200 | 169600 | 169600 | 169700 | 169600 | 172 |
| 282 | 20240514 | 151700 | 23815498100 | 169700 | 169600 | 169700 | 169500 | 216 |
| 283 | 20240514 | 151600 | 23778862600 | 169500 | 169700 | 169700 | 169500 | 654 |
| 284 | 20240514 | 151500 | 23667924800 | 169700 | 169700 | 169800 | 169600 | 264 |
| 285 | 20240514 | 151400 | 23623117500 | 169600 | 169600 | 169800 | 169600 | 404 |
| 286 | 20240514 | 151300 | 23554564900 | 169600 | 169600 | 169800 | 169500 | 213 |
| 287 | 20240514 | 151200 | 23518427600 | 169800 | 169700 | 169800 | 169500 | 290 |
| 288 | 20240514 | 151100 | 23469225400 | 169700 | 169700 | 169800 | 169600 | 512 |
| 289 | 20240514 | 151000 | 23382338800 | 169700 | 169800 | 169800 | 169500 | 348 |
| 290 | 20240514 | 150900 | 23323291800 | 169800 | 169800 | 169800 | 169600 | 245 |
| 291 | 20240514 | 150800 | 23281719000 | 169800 | 169800 | 169900 | 169700 | 305 |
| 292 | 20240514 | 150700 | 23229935300 | 169800 | 169800 | 169900 | 169700 | 342 |
| 293 | 20240514 | 150600 | 23171865000 | 169800 | 169800 | 169900 | 169800 | 358 |
| 294 | 20240514 | 150500 | 23111053600 | 169900 | 169800 | 169900 | 169700 | 168 |
| 295 | 20240514 | 150400 | 23082527500 | 169700 | 169800 | 169900 | 169600 | 999 |
| 296 | 20240514 | 150300 | 22912943800 | 169700 | 169600 | 169700 | 169600 | 229 |
| 297 | 20240514 | 150200 | 22874085800 | 169600 | 169600 | 169600 | 169500 | 342 |
| 298 | 20240514 | 150100 | 22816085000 | 169600 | 169600 | 169600 | 169300 | 235 |
| 299 | 20240514 | 150000 | 22776253000 | 169500 | 169500 | 169600 | 169400 | 443 |
| 300 | 20240514 | 145900 | 22701187100 | 169400 | 169400 | 169500 | 169400 | 219 |
| 301 | 20240514 | 145800 | 22664071300 | 169500 | 169400 | 169500 | 169400 | 315 |
| 302 | 20240514 | 145700 | 22610681300 | 169400 | 169400 | 169500 | 169300 | 177 |
| 303 | 20240514 | 145600 | 22580694600 | 169400 | 169500 | 169500 | 169300 | 238 |
| 304 | 20240514 | 145500 | 22540378700 | 169500 | 169700 | 169700 | 169400 | 456 |
| 305 | 20240514 | 145400 | 22463080800 | 169700 | 169700 | 169700 | 169500 | 268 |
| 306 | 20240514 | 145300 | 22417617700 | 169800 | 169600 | 169800 | 169500 | 242 |
| 307 | 20240514 | 145200 | 22376552800 | 169700 | 169700 | 169700 | 169600 | 269 |
| 308 | 20240514 | 145100 | 22330908100 | 169700 | 169600 | 169800 | 169600 | 294 |
| 309 | 20240514 | 145000 | 22281027000 | 169700 | 169700 | 169800 | 169600 | 298 |
| 310 | 20240514 | 144900 | 22230439100 | 169700 | 169900 | 169900 | 169600 | 296 |
| 311 | 20240514 | 144800 | 22180162000 | 169900 | 169800 | 169900 | 169600 | 132 |
| 312 | 20240514 | 144700 | 22157749200 | 169800 | 169900 | 169900 | 169700 | 457 |
| 313 | 20240514 | 144600 | 22080132100 | 169800 | 169700 | 169800 | 169600 | 128 |
| 314 | 20240514 | 144500 | 22058405000 | 169700 | 169700 | 169900 | 169700 | 287 |
| 315 | 20240514 | 144400 | 22009679500 | 169900 | 169700 | 169900 | 169600 | 276 |
| 316 | 20240514 | 144300 | 21962828000 | 169800 | 169800 | 169900 | 169600 | 241 |
| 317 | 20240514 | 144200 | 21921924200 | 169800 | 169700 | 169900 | 169700 | 335 |
| 318 | 20240514 | 144100 | 21865048300 | 169700 | 169900 | 169900 | 169700 | 327 |
| 319 | 20240514 | 144000 | 21809513700 | 169900 | 170000 | 170100 | 169800 | 316 |
| 320 | 20240514 | 143900 | 21755788900 | 170000 | 169900 | 170100 | 169800 | 328 |
| 321 | 20240514 | 143800 | 21700025600 | 169900 | 169900 | 170000 | 169800 | 316 |
| 322 | 20240514 | 143700 | 21646340200 | 169900 | 169700 | 169900 | 169700 | 208 |
| 323 | 20240514 | 143600 | 21611013500 | 169700 | 170000 | 170000 | 169600 | 483 |
| 324 | 20240514 | 143500 | 21528955100 | 170000 | 169700 | 170000 | 169700 | 121 |
| 325 | 20240514 | 143400 | 21508404300 | 169800 | 169800 | 169900 | 169300 | 719 |
| 326 | 20240514 | 143300 | 21386396800 | 169700 | 169800 | 170000 | 169700 | 350 |
| 327 | 20240514 | 143200 | 21326926400 | 169900 | 169800 | 169900 | 169800 | 181 |
| 328 | 20240514 | 143100 | 21296182200 | 169900 | 169900 | 170000 | 169800 | 263 |
| 329 | 20240514 | 143000 | 21251494200 | 169900 | 170200 | 170300 | 169700 | 802 |
| 330 | 20240514 | 142900 | 21115166800 | 170200 | 169900 | 170300 | 169900 | 853 |
| 331 | 20240514 | 142800 | 20970080400 | 169900 | 169900 | 170000 | 169800 | 2315 |
| 332 | 20240514 | 142700 | 20576615500 | 169900 | 169800 | 169900 | 169600 | 261 |
| 333 | 20240514 | 142600 | 20532290000 | 169900 | 169600 | 169900 | 169600 | 624 |
| 334 | 20240514 | 142500 | 20426384400 | 169600 | 169700 | 169700 | 169600 | 174 |
| 335 | 20240514 | 142400 | 20396872600 | 169700 | 169800 | 169900 | 169600 | 413 |
| 336 | 20240514 | 142300 | 20326769400 | 169800 | 169900 | 169900 | 169700 | 308 |
| 337 | 20240514 | 142200 | 20274457400 | 169900 | 169800 | 169900 | 169700 | 144 |
| 338 | 20240514 | 142100 | 20250009300 | 169700 | 169600 | 169800 | 169600 | 359 |
| 339 | 20240514 | 142000 | 20189074100 | 169700 | 169600 | 169700 | 169500 | 116 |
| 340 | 20240514 | 141900 | 20169403400 | 169500 | 169500 | 169600 | 169500 | 485 |
| 341 | 20240514 | 141800 | 20087158400 | 169600 | 169500 | 169600 | 169400 | 127 |
| 342 | 20240514 | 141700 | 20065629800 | 169500 | 169500 | 169600 | 169500 | 277 |
| 343 | 20240514 | 141600 | 20018662800 | 169500 | 169600 | 169600 | 169400 | 241 |
| 344 | 20240514 | 141500 | 19977798000 | 169600 | 169600 | 169600 | 169500 | 256 |
| 345 | 20240514 | 141400 | 19934392000 | 169600 | 169700 | 169700 | 169500 | 335 |
| 346 | 20240514 | 141300 | 19877598600 | 169600 | 169100 | 169700 | 169000 | 1202 |
| 347 | 20240514 | 141200 | 19673975600 | 169100 | 168900 | 169100 | 168900 | 318 |
| 348 | 20240514 | 141100 | 19620235700 | 168900 | 168800 | 169000 | 168700 | 328 |
| 349 | 20240514 | 141000 | 19564857700 | 168900 | 168900 | 169000 | 168800 | 282 |
| 350 | 20240514 | 140900 | 19517220300 | 169000 | 168900 | 169000 | 168800 | 371 |
| 351 | 20240514 | 140800 | 19454558000 | 168900 | 168600 | 168900 | 168500 | 353 |
| 352 | 20240514 | 140700 | 19394991100 | 168600 | 168400 | 168600 | 168300 | 580 |
| 353 | 20240514 | 140600 | 19297286800 | 168400 | 168200 | 168500 | 168200 | 101 |
| 354 | 20240514 | 140500 | 19280286600 | 168500 | 168200 | 168500 | 168100 | 518 |
| 355 | 20240514 | 140400 | 19193155900 | 168200 | 168600 | 168600 | 168100 | 748 |
| 356 | 20240514 | 140300 | 19067307600 | 168500 | 168400 | 168600 | 168400 | 207 |
| 357 | 20240514 | 140200 | 19032430800 | 168500 | 168500 | 168500 | 168300 | 92 |
| 358 | 20240514 | 140100 | 19016933900 | 168600 | 168300 | 168600 | 168300 | 77 |
| 359 | 20240514 | 140000 | 19003959400 | 168300 | 168500 | 168700 | 168300 | 150 |
| 360 | 20240514 | 135900 | 18978692600 | 168500 | 168700 | 168700 | 168500 | 136 |
| 361 | 20240514 | 135800 | 18955757700 | 168600 | 168600 | 168700 | 168600 | 118 |
| 362 | 20240514 | 135700 | 18935858200 | 168600 | 168600 | 168700 | 168500 | 196 |
| 363 | 20240514 | 135600 | 18902804300 | 168600 | 168500 | 168600 | 168500 | 56 |
| 364 | 20240514 | 135500 | 18893366700 | 168500 | 168700 | 168700 | 168500 | 108 |
| 365 | 20240514 | 135400 | 18875153400 | 168600 | 168500 | 168600 | 168500 | 51 |
| 366 | 20240514 | 135300 | 18866559600 | 168600 | 168600 | 168600 | 168500 | 48 |
| 367 | 20240514 | 135200 | 18858469200 | 168600 | 168700 | 168700 | 168500 | 360 |
| 368 | 20240514 | 135100 | 18797773800 | 168600 | 168800 | 168800 | 168600 | 185 |
| 369 | 20240514 | 135000 | 18766556700 | 168700 | 168500 | 168900 | 168400 | 560 |
| 370 | 20240514 | 134900 | 18672119700 | 168500 | 168400 | 168500 | 168300 | 75 |
| 371 | 20240514 | 134800 | 18659489000 | 168300 | 168300 | 168400 | 168200 | 148 |
| 372 | 20240514 | 134700 | 18634582000 | 168300 | 168200 | 168300 | 168100 | 111 |
| 373 | 20240514 | 134600 | 18615916100 | 168200 | 168100 | 168200 | 168100 | 73 |
| 374 | 20240514 | 134500 | 18603643000 | 168200 | 168100 | 168200 | 168000 | 72 |
| 375 | 20240514 | 134400 | 18591542200 | 168100 | 168000 | 168100 | 167900 | 93 |
| 376 | 20240514 | 134300 | 18575920100 | 168000 | 167900 | 168000 | 167900 | 66 |
| 377 | 20240514 | 134200 | 18564838500 | 168000 | 168000 | 168000 | 167900 | 47 |
| 378 | 20240514 | 134100 | 18556945200 | 168000 | 167900 | 168200 | 167900 | 286 |
| 379 | 20240514 | 134000 | 18508893600 | 168000 | 168100 | 168200 | 167900 | 181 |
| 380 | 20240514 | 133900 | 18478491000 | 168300 | 167900 | 168300 | 167900 | 65 |
| 381 | 20240514 | 133800 | 18467571300 | 168000 | 168000 | 168300 | 167900 | 166 |
| 382 | 20240514 | 133700 | 18439690000 | 168000 | 168000 | 168300 | 167900 | 83 |
| 383 | 20240514 | 133600 | 18425745000 | 168000 | 168300 | 168300 | 168000 | 63 |
| 384 | 20240514 | 133500 | 18415152300 | 168300 | 168200 | 168400 | 168100 | 93 |
| 385 | 20240514 | 133400 | 18399508600 | 168200 | 168300 | 168400 | 168100 | 187 |
| 386 | 20240514 | 133300 | 18368041700 | 168400 | 168200 | 168400 | 168100 | 113 |
| 387 | 20240514 | 133200 | 18349032500 | 168200 | 167800 | 168200 | 167800 | 80 |
| 388 | 20240514 | 133100 | 18335590200 | 167800 | 168000 | 168200 | 167700 | 94 |
| 389 | 20240514 | 133000 | 18319810800 | 168300 | 168000 | 168300 | 167700 | 128 |
| 390 | 20240514 | 132900 | 18298310400 | 168100 | 168100 | 168100 | 167800 | 55 |
| 391 | 20240514 | 132800 | 18289077200 | 167800 | 168200 | 168300 | 167600 | 2022 |
| 392 | 20240514 | 132700 | 17949835100 | 168200 | 168100 | 168200 | 168000 | 481 |
| 393 | 20240514 | 132600 | 17869001100 | 168100 | 168300 | 168400 | 168100 | 319 |
| 394 | 20240514 | 132500 | 17815328000 | 168400 | 168400 | 168400 | 168300 | 103 |
| 395 | 20240514 | 132400 | 17797988200 | 168300 | 168400 | 168400 | 168300 | 165 |
| 396 | 20240514 | 132300 | 17770217600 | 168300 | 168400 | 168400 | 168300 | 67 |
| 397 | 20240514 | 132200 | 17758938200 | 168400 | 168500 | 168500 | 168300 | 266 |
| 398 | 20240514 | 132100 | 17714144300 | 168600 | 168600 | 168600 | 168500 | 84 |
| 399 | 20240514 | 132000 | 17699988100 | 168500 | 168600 | 168600 | 168500 | 99 |
| 400 | 20240514 | 131900 | 17683303400 | 168600 | 168500 | 168600 | 168500 | 55 |
| 401 | 20240514 | 131800 | 17674035400 | 168500 | 168700 | 168700 | 168500 | 49 |
| 402 | 20240514 | 131700 | 17665773700 | 168700 | 168600 | 168700 | 168600 | 74 |
| 403 | 20240514 | 131600 | 17653296900 | 168700 | 168600 | 168800 | 168500 | 112 |
| 404 | 20240514 | 131500 | 17634415200 | 168600 | 168700 | 168700 | 168600 | 64 |
| 405 | 20240514 | 131400 | 17623622200 | 168700 | 168700 | 168800 | 168600 | 159 |
| 406 | 20240514 | 131300 | 17596800600 | 168700 | 168700 | 168800 | 168700 | 163 |
| 407 | 20240514 | 131200 | 17569300700 | 168700 | 168700 | 168700 | 168500 | 396 |
| 408 | 20240514 | 131100 | 17502523300 | 168700 | 168700 | 168800 | 168700 | 31 |
| 409 | 20240514 | 131000 | 17497291900 | 168700 | 169100 | 169100 | 168700 | 113 |
| 410 | 20240514 | 130900 | 17478212900 | 169100 | 168800 | 169500 | 168800 | 390 |
| 411 | 20240514 | 130800 | 17412297200 | 168900 | 168900 | 168900 | 168800 | 83 |
| 412 | 20240514 | 130700 | 17398279700 | 168900 | 169000 | 169000 | 168800 | 35 |
| 413 | 20240514 | 130600 | 17392369300 | 169000 | 168900 | 169000 | 168800 | 227 |
| 414 | 20240514 | 130500 | 17354037500 | 169100 | 169000 | 169200 | 168900 | 434 |
| 415 | 20240514 | 130400 | 17280695400 | 169000 | 169100 | 169200 | 169000 | 146 |
| 416 | 20240514 | 130300 | 17256009600 | 169100 | 169100 | 169200 | 169100 | 51 |
| 417 | 20240514 | 130200 | 17247384300 | 169100 | 169100 | 169200 | 169100 | 128 |
| 418 | 20240514 | 130100 | 17225734200 | 169100 | 169100 | 169200 | 169100 | 72 |
| 419 | 20240514 | 130000 | 17213556800 | 169200 | 169700 | 169700 | 169100 | 540 |
| 420 | 20240514 | 125900 | 17122101700 | 169600 | 169600 | 169700 | 169600 | 109 |
| 421 | 20240514 | 125800 | 17103609600 | 169600 | 169600 | 169700 | 169500 | 629 |
| 422 | 20240514 | 125700 | 16996913600 | 169600 | 169600 | 169600 | 169500 | 58 |
| 423 | 20240514 | 125600 | 16987078100 | 169500 | 169600 | 169600 | 169500 | 54 |
| 424 | 20240514 | 125500 | 16977921800 | 169500 | 169600 | 169600 | 169500 | 74 |
| 425 | 20240514 | 125400 | 16965373300 | 169500 | 169600 | 169600 | 169500 | 86 |
| 426 | 20240514 | 125300 | 16950791900 | 169600 | 169600 | 169600 | 169500 | 37 |
| 427 | 20240514 | 125200 | 16944519300 | 169600 | 169800 | 169800 | 169400 | 631 |
| 428 | 20240514 | 125100 | 16837425100 | 169800 | 169800 | 169800 | 169700 | 150 |
| 429 | 20240514 | 125000 | 16811960800 | 169800 | 169600 | 169800 | 169600 | 115 |
| 430 | 20240514 | 124900 | 16792448500 | 169600 | 169600 | 169700 | 169600 | 66 |
| 431 | 20240514 | 124800 | 16781249900 | 169700 | 169700 | 169800 | 169600 | 167 |
| 432 | 20240514 | 124700 | 16752909400 | 169700 | 169600 | 169700 | 169600 | 119 |
| 433 | 20240514 | 124600 | 16732725700 | 169600 | 169700 | 169700 | 169600 | 103 |
| 434 | 20240514 | 124500 | 16715251400 | 169700 | 169300 | 169700 | 169300 | 580 |
| 435 | 20240514 | 124400 | 16616954800 | 169300 | 169200 | 169400 | 169200 | 213 |
| 436 | 20240514 | 124300 | 16580894300 | 169300 | 169300 | 169300 | 169200 | 59 |
| 437 | 20240514 | 124200 | 16570906300 | 169300 | 169300 | 169300 | 169200 | 23 |
| 438 | 20240514 | 124100 | 16567014200 | 169300 | 169300 | 169300 | 169100 | 64 |
| 439 | 20240514 | 124000 | 16556184700 | 169200 | 169300 | 169400 | 169100 | 141 |
| 440 | 20240514 | 123900 | 16532324100 | 169300 | 169300 | 169400 | 169300 | 44 |
| 441 | 20240514 | 123800 | 16524872500 | 169400 | 169300 | 169400 | 169300 | 58 |
| 442 | 20240514 | 123700 | 16515048000 | 169300 | 169400 | 169400 | 169200 | 43 |
| 443 | 20240514 | 123600 | 16507769700 | 169400 | 169400 | 169400 | 169200 | 68 |
| 444 | 20240514 | 123500 | 16496256300 | 169400 | 169300 | 169400 | 169200 | 78 |
| 445 | 20240514 | 123400 | 16483046700 | 169200 | 169200 | 169300 | 169100 | 324 |
| 446 | 20240514 | 123300 | 16428233600 | 169100 | 169000 | 169100 | 169000 | 102 |
| 447 | 20240514 | 123200 | 16410985800 | 169100 | 169100 | 169200 | 169000 | 208 |
| 448 | 20240514 | 123100 | 16375808200 | 169100 | 169000 | 169100 | 169000 | 48 |
| 449 | 20240514 | 123000 | 16367692700 | 169100 | 169200 | 169200 | 169000 | 171 |
| 450 | 20240514 | 122900 | 16338774600 | 169200 | 169300 | 169400 | 169200 | 118 |
| 451 | 20240514 | 122800 | 16318794500 | 169300 | 169300 | 169400 | 169300 | 47 |
| 452 | 20240514 | 122700 | 16310833800 | 169300 | 169300 | 169400 | 169200 | 50 |
| 453 | 20240514 | 122600 | 16302367000 | 169200 | 169300 | 169300 | 169100 | 213 |
| 454 | 20240514 | 122500 | 16266314700 | 169300 | 169300 | 169400 | 169200 | 443 |
| 455 | 20240514 | 122400 | 16191295300 | 169300 | 169100 | 169500 | 169100 | 545 |
| 456 | 20240514 | 122300 | 16098992100 | 169100 | 169100 | 169200 | 169100 | 192 |
| 457 | 20240514 | 122200 | 16066520600 | 169100 | 169100 | 169100 | 168900 | 185 |
| 458 | 20240514 | 122100 | 16035251000 | 169000 | 168800 | 169100 | 168800 | 228 |
| 459 | 20240514 | 122000 | 15996725600 | 168800 | 168600 | 168900 | 168600 | 156 |
| 460 | 20240514 | 121900 | 15970387900 | 168700 | 168500 | 168900 | 168500 | 217 |
| 461 | 20240514 | 121800 | 15933758000 | 168600 | 168600 | 168600 | 168500 | 52 |
| 462 | 20240514 | 121700 | 15924990900 | 168600 | 168700 | 168700 | 168600 | 133 |
| 463 | 20240514 | 121600 | 15902561400 | 168600 | 168600 | 168700 | 168600 | 76 |
| 464 | 20240514 | 121500 | 15889744800 | 168700 | 168600 | 168700 | 168600 | 39 |
| 465 | 20240514 | 121400 | 15883169000 | 168600 | 168500 | 168600 | 168500 | 83 |
| 466 | 20240514 | 121300 | 15869176400 | 168500 | 168300 | 168700 | 168300 | 314 |
| 467 | 20240514 | 121200 | 15816265300 | 168300 | 168200 | 168300 | 168200 | 64 |
| 468 | 20240514 | 121100 | 15805498900 | 168200 | 168300 | 168300 | 168200 | 67 |
| 469 | 20240514 | 121000 | 15794224700 | 168300 | 168300 | 168300 | 168200 | 58 |
| 470 | 20240514 | 120900 | 15784467400 | 168300 | 168300 | 168400 | 168300 | 98 |
| 471 | 20240514 | 120800 | 15767972500 | 168300 | 168200 | 168400 | 168200 | 39 |
| 472 | 20240514 | 120700 | 15761409000 | 168200 | 168300 | 168300 | 168200 | 52 |
| 473 | 20240514 | 120600 | 15752662000 | 168200 | 168400 | 168400 | 168100 | 20 |
| 474 | 20240514 | 120500 | 15749298600 | 168100 | 168200 | 168400 | 168100 | 188 |
| 475 | 20240514 | 120400 | 15717689800 | 168200 | 168300 | 168500 | 168100 | 76 |
| 476 | 20240514 | 120300 | 15704898500 | 168200 | 167800 | 168300 | 167800 | 404 |
| 477 | 20240514 | 120200 | 15637004200 | 167800 | 167800 | 167800 | 167700 | 265 |
| 478 | 20240514 | 120100 | 15592552500 | 167700 | 167800 | 168000 | 167700 | 103 |
| 479 | 20240514 | 120000 | 15575273600 | 167700 | 167700 | 167800 | 167700 | 146 |
| 480 | 20240514 | 115900 | 15550780500 | 167700 | 167800 | 167800 | 167700 | 184 |
| 481 | 20240514 | 115800 | 15519920400 | 167800 | 168000 | 168000 | 167700 | 89 |
| 482 | 20240514 | 115700 | 15504985000 | 168000 | 167800 | 168100 | 167800 | 184 |
| 483 | 20240514 | 115600 | 15474098200 | 167800 | 167800 | 168100 | 167700 | 126 |
| 484 | 20240514 | 115500 | 15452943500 | 167700 | 167700 | 167800 | 167700 | 53 |
| 485 | 20240514 | 115400 | 15444052800 | 167900 | 167600 | 168100 | 167600 | 399 |
| 486 | 20240514 | 115300 | 15377159600 | 167700 | 167900 | 167900 | 167700 | 182 |
| 487 | 20240514 | 115200 | 15346633900 | 167800 | 168000 | 168000 | 167700 | 143 |
| 488 | 20240514 | 115100 | 15322626300 | 167900 | 168000 | 168000 | 167700 | 70 |
| 489 | 20240514 | 115000 | 15310873000 | 168000 | 167900 | 168000 | 167700 | 173 |
| 490 | 20240514 | 114900 | 15281832800 | 167900 | 167900 | 168100 | 167900 | 141 |
| 491 | 20240514 | 114800 | 15258147500 | 167900 | 168000 | 168000 | 167900 | 82 |
| 492 | 20240514 | 114700 | 15244375500 | 168000 | 168000 | 168000 | 167900 | 85 |
| 493 | 20240514 | 114600 | 15230099700 | 168000 | 167800 | 168100 | 167800 | 276 |
| 494 | 20240514 | 114500 | 15183747000 | 167800 | 167800 | 167900 | 167700 | 267 |
| 495 | 20240514 | 114400 | 15138943000 | 167700 | 167600 | 167700 | 167600 | 119 |
| 496 | 20240514 | 114300 | 15118989700 | 167700 | 167500 | 167700 | 167500 | 78 |
| 497 | 20240514 | 114200 | 15105915100 | 167600 | 167600 | 167700 | 167500 | 426 |
| 498 | 20240514 | 114100 | 15034540400 | 167700 | 167800 | 167800 | 167600 | 191 |
| 499 | 20240514 | 114000 | 15002504300 | 167800 | 167700 | 167800 | 167600 | 69 |
| 500 | 20240514 | 113900 | 14990931200 | 167700 | 167700 | 167800 | 167700 | 53 |
| 501 | 20240514 | 113800 | 14982042400 | 167700 | 167500 | 167700 | 167500 | 427 |
| 502 | 20240514 | 113700 | 14910464600 | 167600 | 167700 | 167700 | 167600 | 146 |
| 503 | 20240514 | 113600 | 14885992400 | 167700 | 167600 | 167700 | 167600 | 56 |
| 504 | 20240514 | 113500 | 14876605200 | 167700 | 167600 | 167700 | 167600 | 59 |
| 505 | 20240514 | 113400 | 14866714300 | 167600 | 167600 | 167700 | 167500 | 194 |
| 506 | 20240514 | 113300 | 14834203300 | 167600 | 167600 | 167700 | 167600 | 90 |
| 507 | 20240514 | 113200 | 14819118900 | 167500 | 167600 | 167700 | 167500 | 47 |
| 508 | 20240514 | 113100 | 14811241300 | 167600 | 167600 | 167700 | 167500 | 196 |
| 509 | 20240514 | 113000 | 14778393900 | 167600 | 167600 | 167700 | 167600 | 150 |
| 510 | 20240514 | 112900 | 14753249900 | 167600 | 167900 | 168000 | 167600 | 216 |
| 511 | 20240514 | 112800 | 14716985800 | 167900 | 167600 | 168000 | 167600 | 268 |
| 512 | 20240514 | 112700 | 14672018100 | 167700 | 167600 | 167700 | 167600 | 100 |
| 513 | 20240514 | 112600 | 14655253300 | 167600 | 167700 | 167700 | 167600 | 87 |
| 514 | 20240514 | 112500 | 14640669100 | 167700 | 167800 | 167900 | 167700 | 99 |
| 515 | 20240514 | 112400 | 14624062900 | 167800 | 167800 | 167800 | 167700 | 213 |
| 516 | 20240514 | 112300 | 14588338900 | 167800 | 167800 | 167800 | 167700 | 52 |
| 517 | 20240514 | 112200 | 14579615200 | 167700 | 167900 | 167900 | 167700 | 99 |
| 518 | 20240514 | 112100 | 14563001400 | 167900 | 167900 | 168000 | 167800 | 170 |
| 519 | 20240514 | 112000 | 14534458900 | 168000 | 167900 | 168000 | 167800 | 221 |
| 520 | 20240514 | 111900 | 14497351700 | 168000 | 167900 | 168000 | 167500 | 970 |
| 521 | 20240514 | 111800 | 14334631200 | 167900 | 168100 | 168100 | 167800 | 82 |
| 522 | 20240514 | 111700 | 14320862000 | 168100 | 167700 | 168100 | 167700 | 591 |
| 523 | 20240514 | 111600 | 14221631500 | 167800 | 167600 | 167800 | 167400 | 419 |
| 524 | 20240514 | 111500 | 14151422100 | 167600 | 167500 | 167600 | 167500 | 143 |
| 525 | 20240514 | 111400 | 14127469000 | 167500 | 167600 | 167600 | 167500 | 578 |
| 526 | 20240514 | 111300 | 14030640800 | 167600 | 167600 | 167700 | 167600 | 723 |
| 527 | 20240514 | 111200 | 13909463000 | 167600 | 167700 | 167800 | 167600 | 341 |
| 528 | 20240514 | 111100 | 13852278000 | 167800 | 167800 | 167900 | 167700 | 364 |
| 529 | 20240514 | 111000 | 13791223100 | 167700 | 167700 | 167800 | 167700 | 681 |
| 530 | 20240514 | 110900 | 13676996200 | 167700 | 167600 | 167900 | 167600 | 474 |
| 531 | 20240514 | 110800 | 13597521900 | 167700 | 167600 | 167900 | 167600 | 367 |
| 532 | 20240514 | 110700 | 13535989000 | 167600 | 167600 | 167700 | 167500 | 817 |
| 533 | 20240514 | 110600 | 13399047900 | 167600 | 167800 | 167800 | 167600 | 533 |
| 534 | 20240514 | 110500 | 13309677500 | 167800 | 167900 | 167900 | 167800 | 176 |
| 535 | 20240514 | 110400 | 13280142900 | 167900 | 167800 | 168000 | 167800 | 243 |
| 536 | 20240514 | 110300 | 13239338000 | 167900 | 167900 | 167900 | 167700 | 686 |
| 537 | 20240514 | 110200 | 13124224800 | 167900 | 168000 | 168000 | 167800 | 355 |
| 538 | 20240514 | 110100 | 13064617800 | 168000 | 168000 | 168200 | 168000 | 289 |
| 539 | 20240514 | 110000 | 13016049900 | 168100 | 168300 | 168400 | 168000 | 815 |
| 540 | 20240514 | 105900 | 12879085800 | 168400 | 168400 | 168400 | 168300 | 104 |
| 541 | 20240514 | 105800 | 12861579600 | 168300 | 168200 | 168400 | 168000 | 881 |
| 542 | 20240514 | 105700 | 12713452500 | 168200 | 168500 | 168500 | 168200 | 383 |
| 543 | 20240514 | 105600 | 12648990500 | 168500 | 168900 | 168900 | 168400 | 311 |
| 544 | 20240514 | 105500 | 12596569600 | 168900 | 168700 | 169000 | 168500 | 411 |
| 545 | 20240514 | 105400 | 12527227500 | 168700 | 168800 | 168800 | 168500 | 239 |
| 546 | 20240514 | 105300 | 12486912600 | 168800 | 169000 | 169000 | 168700 | 447 |
| 547 | 20240514 | 105200 | 12411415500 | 169000 | 168400 | 169000 | 168400 | 472 |
| 548 | 20240514 | 105100 | 12331774200 | 168500 | 168400 | 168500 | 168300 | 260 |
| 549 | 20240514 | 105000 | 12288010800 | 168400 | 168700 | 168700 | 168300 | 356 |
| 550 | 20240514 | 104900 | 12228029300 | 168700 | 168700 | 168900 | 168700 | 242 |
| 551 | 20240514 | 104800 | 12187196300 | 168700 | 168600 | 168900 | 168600 | 132 |
| 552 | 20240514 | 104700 | 12164929300 | 168700 | 168600 | 168700 | 168600 | 137 |
| 553 | 20240514 | 104600 | 12141826500 | 168700 | 168300 | 168900 | 168300 | 609 |
| 554 | 20240514 | 104500 | 12039159600 | 168300 | 168400 | 168800 | 168300 | 457 |
| 555 | 20240514 | 104400 | 11962138700 | 168400 | 168300 | 168500 | 168100 | 198 |
| 556 | 20240514 | 104300 | 11928808000 | 168300 | 168200 | 168300 | 168100 | 2514 |
| 557 | 20240514 | 104200 | 11506164000 | 168100 | 168200 | 168200 | 168100 | 279 |
| 558 | 20240514 | 104100 | 11459259100 | 168200 | 168300 | 168300 | 168100 | 484 |
| 559 | 20240514 | 104000 | 11377872200 | 168200 | 168400 | 168400 | 168200 | 254 |
| 560 | 20240514 | 103900 | 11335114000 | 168400 | 168500 | 168500 | 168200 | 464 |
| 561 | 20240514 | 103800 | 11257008800 | 168400 | 168500 | 168500 | 168300 | 153 |
| 562 | 20240514 | 103700 | 11231248100 | 168500 | 169000 | 169000 | 168500 | 333 |
| 563 | 20240514 | 103600 | 11175076400 | 169100 | 168500 | 169100 | 168500 | 367 |
| 564 | 20240514 | 103500 | 11113168300 | 168400 | 168000 | 168500 | 168000 | 176 |
| 565 | 20240514 | 103400 | 11083537000 | 167800 | 168800 | 168900 | 167800 | 2748 |
| 566 | 20240514 | 103300 | 10621226700 | 168900 | 169200 | 169200 | 168800 | 1468 |
| 567 | 20240514 | 103200 | 10373241200 | 169200 | 169100 | 169200 | 169100 | 81 |
| 568 | 20240514 | 103100 | 10359540500 | 169100 | 169300 | 169300 | 169100 | 138 |
| 569 | 20240514 | 103000 | 10336197000 | 169300 | 169100 | 169300 | 169000 | 453 |
| 570 | 20240514 | 102900 | 10259581300 | 169200 | 169300 | 169400 | 169100 | 98 |
| 571 | 20240514 | 102800 | 10242995000 | 169200 | 169300 | 169400 | 169100 | 113 |
| 572 | 20240514 | 102700 | 10223874900 | 169300 | 169200 | 169400 | 169100 | 176 |
| 573 | 20240514 | 102600 | 10194090600 | 169300 | 169300 | 169300 | 169200 | 62 |
| 574 | 20240514 | 102500 | 10183597200 | 169200 | 169100 | 169300 | 169100 | 113 |
| 575 | 20240514 | 102400 | 10164476300 | 169200 | 169200 | 169200 | 169100 | 146 |
| 576 | 20240514 | 102300 | 10139783300 | 169200 | 169200 | 169200 | 169000 | 336 |
| 577 | 20240514 | 102200 | 10082964300 | 169100 | 169100 | 169200 | 169100 | 91 |
| 578 | 20240514 | 102100 | 10067568800 | 169200 | 169400 | 169400 | 169100 | 199 |
| 579 | 20240514 | 102000 | 10033888100 | 169400 | 169900 | 169900 | 169300 | 228 |
| 580 | 20240514 | 101900 | 9995204800 | 170000 | 170000 | 170100 | 169400 | 472 |
| 581 | 20240514 | 101800 | 9915021500 | 170100 | 169600 | 170100 | 169600 | 1636 |
| 582 | 20240514 | 101700 | 9637291000 | 169600 | 169300 | 169700 | 169300 | 237 |
| 583 | 20240514 | 101600 | 9597123900 | 169300 | 169400 | 169700 | 169000 | 693 |
| 584 | 20240514 | 101500 | 9479771500 | 169500 | 169500 | 169600 | 169400 | 548 |
| 585 | 20240514 | 101400 | 9386892900 | 169500 | 169600 | 169800 | 169500 | 324 |
| 586 | 20240514 | 101300 | 9331946000 | 169700 | 169700 | 169700 | 169500 | 127 |
| 587 | 20240514 | 101200 | 9310405000 | 169700 | 169800 | 169800 | 169600 | 81 |
| 588 | 20240514 | 101100 | 9296660300 | 169800 | 169700 | 169800 | 169600 | 284 |
| 589 | 20240514 | 101000 | 9248444400 | 169800 | 169600 | 169800 | 169500 | 438 |
| 590 | 20240514 | 100900 | 9174153600 | 169500 | 169500 | 169600 | 169500 | 159 |
| 591 | 20240514 | 100800 | 9147194600 | 169600 | 169400 | 169800 | 169200 | 551 |
| 592 | 20240514 | 100700 | 9053819900 | 169300 | 169400 | 169600 | 169300 | 341 |
| 593 | 20240514 | 100600 | 8996082800 | 169500 | 169300 | 169600 | 169300 | 292 |
| 594 | 20240514 | 100500 | 8946622800 | 169300 | 169300 | 169800 | 169300 | 596 |
| 595 | 20240514 | 100400 | 8845656900 | 169200 | 169000 | 169700 | 169000 | 912 |
| 596 | 20240514 | 100300 | 8691343700 | 169000 | 169400 | 169400 | 168900 | 793 |
| 597 | 20240514 | 100200 | 8557219200 | 169400 | 169400 | 169400 | 169200 | 417 |
| 598 | 20240514 | 100100 | 8486611600 | 169400 | 169300 | 169600 | 169200 | 405 |
| 599 | 20240514 | 100000 | 8418029900 | 169400 | 170100 | 170100 | 169300 | 1017 |
| 600 | 20240514 | 095900 | 8245409200 | 170100 | 170200 | 170200 | 170000 | 207 |
| 601 | 20240514 | 095800 | 8210195800 | 170200 | 170300 | 170300 | 170100 | 282 |
| 602 | 20240514 | 095700 | 8162199200 | 170300 | 170500 | 170600 | 170000 | 1230 |
| 603 | 20240514 | 095600 | 7952864500 | 170400 | 170800 | 170800 | 170400 | 950 |
| 604 | 20240514 | 095500 | 7790836000 | 170800 | 171000 | 171000 | 170700 | 434 |
| 605 | 20240514 | 095400 | 7716630800 | 171000 | 170600 | 171000 | 170500 | 624 |
| 606 | 20240514 | 095300 | 7610083400 | 170600 | 170800 | 170800 | 170600 | 300 |
| 607 | 20240514 | 095200 | 7558871600 | 170700 | 170600 | 170800 | 170500 | 349 |
| 608 | 20240514 | 095100 | 7499320100 | 170700 | 170400 | 170700 | 170400 | 491 |
| 609 | 20240514 | 095000 | 7415589500 | 170400 | 171000 | 171000 | 170400 | 1156 |
| 610 | 20240514 | 094900 | 7218284800 | 171000 | 170800 | 171000 | 170700 | 932 |
| 611 | 20240514 | 094800 | 7059020800 | 170700 | 170700 | 170700 | 170600 | 400 |
| 612 | 20240514 | 094700 | 6990752500 | 170700 | 170600 | 171000 | 170600 | 1786 |
| 613 | 20240514 | 094600 | 6685819500 | 170600 | 170600 | 170700 | 170500 | 342 |
| 614 | 20240514 | 094500 | 6627454400 | 170700 | 170900 | 171000 | 170600 | 2022 |
| 615 | 20240514 | 094400 | 6282084600 | 170900 | 170900 | 170900 | 170800 | 554 |
| 616 | 20240514 | 094300 | 6187415800 | 170900 | 170700 | 170900 | 170700 | 626 |
| 617 | 20240514 | 094200 | 6080514500 | 170500 | 170500 | 170800 | 170500 | 867 |
| 618 | 20240514 | 094100 | 5932526700 | 170500 | 170500 | 170500 | 170400 | 164 |
| 619 | 20240514 | 094000 | 5904569900 | 170500 | 170600 | 170700 | 170400 | 711 |
| 620 | 20240514 | 093900 | 5783272900 | 170600 | 170400 | 170600 | 170200 | 910 |
| 621 | 20240514 | 093800 | 5628170000 | 170400 | 170100 | 170500 | 170100 | 785 |
| 622 | 20240514 | 093700 | 5494468700 | 170200 | 170200 | 170300 | 170100 | 473 |
| 623 | 20240514 | 093600 | 5413964800 | 170100 | 169800 | 170200 | 169800 | 1331 |
| 624 | 20240514 | 093500 | 5187681900 | 169700 | 169700 | 169800 | 169700 | 117 |
| 625 | 20240514 | 093400 | 5167823500 | 169700 | 169800 | 169800 | 169600 | 443 |
| 626 | 20240514 | 093300 | 5092635900 | 169700 | 169700 | 169800 | 169700 | 311 |
| 627 | 20240514 | 093200 | 5039851600 | 169800 | 169700 | 169800 | 169700 | 91 |
| 628 | 20240514 | 093100 | 5024402900 | 169700 | 169600 | 170000 | 169600 | 579 |
| 629 | 20240514 | 093000 | 4926055000 | 169800 | 169800 | 169800 | 169500 | 401 |
| 630 | 20240514 | 092900 | 4858026700 | 169800 | 169400 | 169800 | 169300 | 624 |
| 631 | 20240514 | 092800 | 4752250400 | 169300 | 169000 | 169400 | 168900 | 248 |
| 632 | 20240514 | 092700 | 4710306500 | 169000 | 169100 | 169100 | 168800 | 176 |
| 633 | 20240514 | 092600 | 4680565800 | 169000 | 168900 | 169100 | 168800 | 376 |
| 634 | 20240514 | 092500 | 4617027500 | 168900 | 168600 | 168900 | 168600 | 303 |
| 635 | 20240514 | 092400 | 4565889200 | 168600 | 168100 | 168600 | 168100 | 833 |
| 636 | 20240514 | 092300 | 4425746400 | 168100 | 168400 | 168400 | 168000 | 1327 |
| 637 | 20240514 | 092200 | 4202687300 | 168400 | 168200 | 168400 | 168200 | 91 |
| 638 | 20240514 | 092100 | 4187373600 | 168200 | 168100 | 168400 | 168100 | 376 |
| 639 | 20240514 | 092000 | 4124129200 | 168200 | 168200 | 168400 | 168000 | 555 |
| 640 | 20240514 | 091900 | 4030782200 | 168200 | 168900 | 168900 | 168000 | 887 |
| 641 | 20240514 | 091800 | 3881290400 | 169000 | 168800 | 169600 | 168800 | 480 |
| 642 | 20240514 | 091700 | 3800182600 | 168900 | 169100 | 169100 | 168700 | 498 |
| 643 | 20240514 | 091600 | 3716081400 | 169100 | 169800 | 170000 | 169100 | 973 |
| 644 | 20240514 | 091500 | 3551238100 | 169800 | 169600 | 170000 | 169400 | 496 |
| 645 | 20240514 | 091400 | 3467097800 | 169600 | 169600 | 170000 | 169500 | 471 |
| 646 | 20240514 | 091300 | 3387206200 | 169600 | 170200 | 170200 | 169500 | 374 |
| 647 | 20240514 | 091200 | 3323713100 | 169900 | 169400 | 170200 | 169200 | 857 |
| 648 | 20240514 | 091100 | 3178326100 | 169500 | 169800 | 169800 | 169200 | 1518 |
| 649 | 20240514 | 091000 | 2920783100 | 169700 | 170000 | 170300 | 169700 | 1584 |
| 650 | 20240514 | 090900 | 2651350000 | 170000 | 169400 | 170000 | 169300 | 1087 |
| 651 | 20240514 | 090800 | 2466917900 | 169500 | 168900 | 169600 | 168800 | 702 |
| 652 | 20240514 | 090700 | 2348075200 | 169000 | 168800 | 169200 | 168300 | 1568 |
| 653 | 20240514 | 090600 | 2083630400 | 168900 | 169300 | 169600 | 168800 | 602 |
| 654 | 20240514 | 090500 | 1981765600 | 169300 | 169000 | 169400 | 168800 | 686 |
| 655 | 20240514 | 090400 | 1865738000 | 169000 | 169200 | 169400 | 168500 | 1475 |
| 656 | 20240514 | 090300 | 1616672800 | 169600 | 169900 | 170600 | 169000 | 2092 |
| 657 | 20240514 | 090200 | 1261599500 | 170100 | 170000 | 170800 | 169800 | 2713 |
| 658 | 20240514 | 090100 | 799934000 | 170000 | 170500 | 170800 | 169400 | 2099 |
| 659 | 20240514 | 090000 | 443153700 | 170000 | 169700 | 170800 | 169200 | 2608 |