39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 3 | 20250228 | 200400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20250228 | 200300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20250228 | 200200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20250228 | 200100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20250228 | 200000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20250228 | 195900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20250228 | 195800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20250228 | 195700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20250228 | 195600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20250228 | 195500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20250228 | 195400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20250228 | 195300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20250228 | 195200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20250228 | 195100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20250228 | 195000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20250228 | 194900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20250228 | 194800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20250228 | 194700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20250228 | 194600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20250228 | 194500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20250228 | 194400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20250228 | 194300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20250228 | 194200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20250228 | 194100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20250228 | 194000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20250228 | 193900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20250228 | 193800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20250228 | 193700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20250228 | 193600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20250228 | 193500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 33 | 20250228 | 193400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20250228 | 193300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20250228 | 193200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20250228 | 193100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20250228 | 193000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20250228 | 192900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20250228 | 192800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20250228 | 192700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20250228 | 192600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20250228 | 192500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20250228 | 192400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20250228 | 192300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20250228 | 192200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20250228 | 192100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20250228 | 192000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20250228 | 191900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20250228 | 191800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20250228 | 191700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20250228 | 191600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20250228 | 191500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20250228 | 191400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20250228 | 191300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20250228 | 191200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20250228 | 191100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20250228 | 191000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20250228 | 190900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20250228 | 190800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20250228 | 190700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20250228 | 190600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20250228 | 190500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 63 | 20250228 | 190400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20250228 | 190300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20250228 | 190200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20250228 | 190100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20250228 | 190000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20250228 | 185900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20250228 | 185800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20250228 | 185700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20250228 | 185600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20250228 | 185500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20250228 | 185400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20250228 | 185300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20250228 | 185200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20250228 | 185100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20250228 | 185000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20250228 | 184900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20250228 | 184800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20250228 | 184700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20250228 | 184600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20250228 | 184500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20250228 | 184400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20250228 | 184300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20250228 | 184200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20250228 | 184100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20250228 | 184000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20250228 | 183900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20250228 | 183800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20250228 | 183700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20250228 | 183600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20250228 | 183500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 93 | 20250228 | 183400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20250228 | 183300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20250228 | 183200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20250228 | 183100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20250228 | 183000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20250228 | 182900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20250228 | 182800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20250228 | 182700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20250228 | 182600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20250228 | 182500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20250228 | 182400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20250228 | 182300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20250228 | 182200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20250228 | 182100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20250228 | 182000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20250228 | 181900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20250228 | 181800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20250228 | 181700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20250228 | 181600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20250228 | 181500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20250228 | 181400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20250228 | 181300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20250228 | 181200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20250228 | 181100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20250228 | 181000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20250228 | 180900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20250228 | 180800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20250228 | 180700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20250228 | 180600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20250228 | 180500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 123 | 20250228 | 180400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20250228 | 180300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20250228 | 180200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20250228 | 180100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20250228 | 180000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20250228 | 175900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20250228 | 175800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20250228 | 175700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20250228 | 175600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20250228 | 175500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20250228 | 175400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20250228 | 175300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20250228 | 175200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20250228 | 175100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20250228 | 175000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20250228 | 174900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20250228 | 174800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20250228 | 174700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20250228 | 174600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20250228 | 174500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20250228 | 174400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20250228 | 174300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20250228 | 174200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20250228 | 174100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20250228 | 174000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20250228 | 173900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20250228 | 173800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20250228 | 173700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20250228 | 173600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20250228 | 173500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 153 | 20250228 | 173400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20250228 | 173300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20250228 | 173200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20250228 | 173100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20250228 | 173000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20250228 | 172900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20250228 | 172800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20250228 | 172700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20250228 | 172600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20250228 | 172500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20250228 | 172400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20250228 | 172300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20250228 | 172200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20250228 | 172100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20250228 | 172000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20250228 | 171900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20250228 | 171800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20250228 | 171700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20250228 | 171600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20250228 | 171500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20250228 | 171400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20250228 | 171300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20250228 | 171200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20250228 | 171100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20250228 | 171000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20250228 | 170900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20250228 | 170800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20250228 | 170700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20250228 | 170600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20250228 | 170500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 183 | 20250228 | 170400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20250228 | 170300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20250228 | 170200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20250228 | 170100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20250228 | 170000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20250228 | 165900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20250228 | 165800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20250228 | 165700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20250228 | 165600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20250228 | 165500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20250228 | 165400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20250228 | 165300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20250228 | 165200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20250228 | 165100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20250228 | 165000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20250228 | 164900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20250228 | 164800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20250228 | 164700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20250228 | 164600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20250228 | 164500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20250228 | 164400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20250228 | 164300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20250228 | 164200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20250228 | 164100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20250228 | 164000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20250228 | 163900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20250228 | 163800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20250228 | 163700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20250228 | 163600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20250228 | 163500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 213 | 20250228 | 163400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20250228 | 163300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20250228 | 163200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20250228 | 163100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20250228 | 163000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20250228 | 162900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 219 | 20250228 | 162800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 220 | 20250228 | 162700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 221 | 20250228 | 162600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 222 | 20250228 | 162500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 223 | 20250228 | 162400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 224 | 20250228 | 162300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20250228 | 162200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20250228 | 162100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20250228 | 162000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20250228 | 161900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20250228 | 161800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20250228 | 161700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20250228 | 161600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20250228 | 161500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20250228 | 161400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20250228 | 161300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20250228 | 161200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20250228 | 161100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20250228 | 161000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20250228 | 160900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20250228 | 160800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20250228 | 160700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20250228 | 160600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 242 | 20250228 | 160500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 243 | 20250228 | 160400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 244 | 20250228 | 160300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 245 | 20250228 | 160200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 246 | 20250228 | 160100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 247 | 20250228 | 160000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 248 | 20250228 | 155900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 249 | 20250228 | 155800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 250 | 20250228 | 155700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 251 | 20250228 | 155600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 252 | 20250228 | 155500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 253 | 20250228 | 155400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 254 | 20250228 | 155300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 255 | 20250228 | 155200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 256 | 20250228 | 155100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 257 | 20250228 | 155000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 258 | 20250228 | 154900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 259 | 20250228 | 154800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 260 | 20250228 | 154700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 261 | 20250228 | 154600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 262 | 20250228 | 154500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 263 | 20250228 | 154400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 264 | 20250228 | 154300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 265 | 20250228 | 154200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 266 | 20250228 | 154100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 267 | 20250228 | 154000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 268 | 20250228 | 153900 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 269 | 20250228 | 153800 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 270 | 20250228 | 153700 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 271 | 20250228 | 153600 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 272 | 20250228 | 153500 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 273 | 20250228 | 153400 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 274 | 20250228 | 153300 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 275 | 20250228 | 153200 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 276 | 20250228 | 153100 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 277 | 20250228 | 153000 | 38497525200 | 117200 | 117200 | 117200 | 117200 | 49371 |
| 278 | 20250228 | 152900 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 279 | 20250228 | 152800 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 280 | 20250228 | 152700 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 281 | 20250228 | 152600 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 282 | 20250228 | 152500 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 283 | 20250228 | 152400 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 284 | 20250228 | 152300 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 285 | 20250228 | 152200 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 286 | 20250228 | 152100 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 287 | 20250228 | 152000 | 32711244000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 288 | 20250228 | 151900 | 32711244000 | 117100 | 117100 | 117100 | 116900 | 1418 |
| 289 | 20250228 | 151800 | 32545319000 | 117100 | 117100 | 117100 | 117000 | 991 |
| 290 | 20250228 | 151700 | 32429350400 | 117000 | 117100 | 117200 | 117000 | 1033 |
| 291 | 20250228 | 151600 | 32308435400 | 117100 | 117100 | 117200 | 117100 | 2292 |
| 292 | 20250228 | 151500 | 32039940700 | 117100 | 117100 | 117200 | 117100 | 1131 |
| 293 | 20250228 | 151400 | 31907462400 | 117200 | 117200 | 117300 | 117100 | 721 |
| 294 | 20250228 | 151300 | 31822935700 | 117200 | 117200 | 117200 | 117100 | 670 |
| 295 | 20250228 | 151200 | 31744424100 | 117200 | 117200 | 117300 | 117100 | 413 |
| 296 | 20250228 | 151100 | 31696029400 | 117200 | 117300 | 117400 | 117200 | 997 |
| 297 | 20250228 | 151000 | 31579080000 | 117400 | 117400 | 117400 | 117300 | 535 |
| 298 | 20250228 | 150900 | 31516304300 | 117400 | 117400 | 117400 | 117300 | 605 |
| 299 | 20250228 | 150800 | 31445315700 | 117400 | 117300 | 117400 | 117200 | 673 |
| 300 | 20250228 | 150700 | 31366372800 | 117300 | 117200 | 117300 | 117100 | 957 |
| 301 | 20250228 | 150600 | 31254193500 | 117200 | 117200 | 117300 | 117100 | 631 |
| 302 | 20250228 | 150500 | 31180224900 | 117200 | 117200 | 117300 | 117200 | 489 |
| 303 | 20250228 | 150400 | 31122896000 | 117200 | 117200 | 117300 | 117200 | 521 |
| 304 | 20250228 | 150300 | 31061805600 | 117300 | 117300 | 117300 | 117200 | 281 |
| 305 | 20250228 | 150200 | 31028844900 | 117300 | 117300 | 117300 | 117200 | 423 |
| 306 | 20250228 | 150100 | 30979236500 | 117200 | 117100 | 117200 | 117100 | 456 |
| 307 | 20250228 | 150000 | 30925796100 | 117200 | 117000 | 117200 | 117000 | 1455 |
| 308 | 20250228 | 145900 | 30755437900 | 117100 | 117100 | 117100 | 117000 | 716 |
| 309 | 20250228 | 145800 | 30671625300 | 117100 | 117100 | 117100 | 117000 | 518 |
| 310 | 20250228 | 145700 | 30610990300 | 117000 | 117100 | 117100 | 117000 | 406 |
| 311 | 20250228 | 145600 | 30563470500 | 117100 | 117100 | 117200 | 117000 | 662 |
| 312 | 20250228 | 145500 | 30485960000 | 117100 | 117200 | 117200 | 117100 | 419 |
| 313 | 20250228 | 145400 | 30436884900 | 117100 | 117100 | 117200 | 117100 | 424 |
| 314 | 20250228 | 145300 | 30387227400 | 117100 | 117200 | 117200 | 117100 | 431 |
| 315 | 20250228 | 145200 | 30336746200 | 117200 | 117400 | 117400 | 117100 | 1557 |
| 316 | 20250228 | 145100 | 30154170700 | 117300 | 117400 | 117400 | 117300 | 557 |
| 317 | 20250228 | 145000 | 30088826300 | 117300 | 117400 | 117400 | 117300 | 350 |
| 318 | 20250228 | 144900 | 30047745100 | 117400 | 117400 | 117400 | 117300 | 370 |
| 319 | 20250228 | 144800 | 30004310700 | 117400 | 117500 | 117500 | 117300 | 833 |
| 320 | 20250228 | 144700 | 29906499200 | 117400 | 117500 | 117600 | 117400 | 667 |
| 321 | 20250228 | 144600 | 29828111100 | 117500 | 117600 | 117600 | 117500 | 403 |
| 322 | 20250228 | 144500 | 29780736200 | 117600 | 117600 | 117600 | 117400 | 1022 |
| 323 | 20250228 | 144400 | 29660642300 | 117600 | 117400 | 117600 | 117400 | 534 |
| 324 | 20250228 | 144300 | 29597891200 | 117500 | 117300 | 117500 | 117300 | 1450 |
| 325 | 20250228 | 144200 | 29427649800 | 117400 | 117400 | 117400 | 117300 | 256 |
| 326 | 20250228 | 144100 | 29397599500 | 117300 | 117200 | 117400 | 117200 | 767 |
| 327 | 20250228 | 144000 | 29307620600 | 117400 | 117300 | 117400 | 117200 | 876 |
| 328 | 20250228 | 143900 | 29204903000 | 117300 | 117200 | 117300 | 117100 | 299 |
| 329 | 20250228 | 143800 | 29169844300 | 117200 | 117300 | 117300 | 117200 | 477 |
| 330 | 20250228 | 143700 | 29113902100 | 117200 | 117300 | 117300 | 117200 | 251 |
| 331 | 20250228 | 143600 | 29084470000 | 117200 | 117200 | 117400 | 117200 | 371 |
| 332 | 20250228 | 143500 | 29040952300 | 117200 | 117400 | 117500 | 117200 | 259 |
| 333 | 20250228 | 143400 | 29010549000 | 117200 | 117200 | 117700 | 117200 | 887 |
| 334 | 20250228 | 143300 | 28906357500 | 117200 | 117200 | 117400 | 117100 | 788 |
| 335 | 20250228 | 143200 | 28813982800 | 117200 | 116800 | 117200 | 116800 | 1724 |
| 336 | 20250228 | 143100 | 28612390200 | 116900 | 116900 | 116900 | 116800 | 509 |
| 337 | 20250228 | 143000 | 28552937100 | 116800 | 116900 | 116900 | 116800 | 428 |
| 338 | 20250228 | 142900 | 28502937700 | 116800 | 116800 | 116900 | 116800 | 185 |
| 339 | 20250228 | 142800 | 28481326100 | 116900 | 117000 | 117000 | 116800 | 206 |
| 340 | 20250228 | 142700 | 28457245500 | 117000 | 116800 | 117000 | 116700 | 1105 |
| 341 | 20250228 | 142600 | 28328187800 | 116900 | 117000 | 117000 | 116800 | 1681 |
| 342 | 20250228 | 142500 | 28131768800 | 117000 | 117000 | 117000 | 116900 | 195 |
| 343 | 20250228 | 142400 | 28108969600 | 117000 | 116700 | 117000 | 116700 | 1888 |
| 344 | 20250228 | 142300 | 27888396900 | 116700 | 116800 | 116800 | 116700 | 489 |
| 345 | 20250228 | 142200 | 27831317600 | 116700 | 116700 | 116800 | 116700 | 871 |
| 346 | 20250228 | 142100 | 27729668500 | 116800 | 116700 | 116800 | 116700 | 304 |
| 347 | 20250228 | 142000 | 27694188000 | 116800 | 116700 | 116800 | 116700 | 329 |
| 348 | 20250228 | 141900 | 27655782300 | 116800 | 116800 | 116800 | 116700 | 757 |
| 349 | 20250228 | 141800 | 27567438200 | 116700 | 116900 | 116900 | 116700 | 566 |
| 350 | 20250228 | 141700 | 27501344000 | 116800 | 116800 | 116900 | 116800 | 339 |
| 351 | 20250228 | 141600 | 27461748000 | 116800 | 116800 | 116900 | 116800 | 1028 |
| 352 | 20250228 | 141500 | 27341673400 | 116900 | 116800 | 116900 | 116800 | 399 |
| 353 | 20250228 | 141400 | 27295067100 | 116900 | 116900 | 116900 | 116800 | 561 |
| 354 | 20250228 | 141300 | 27229534800 | 116800 | 116800 | 116900 | 116800 | 407 |
| 355 | 20250228 | 141200 | 27181987600 | 116900 | 116800 | 116900 | 116800 | 364 |
| 356 | 20250228 | 141100 | 27139469000 | 116800 | 116900 | 117000 | 116800 | 1727 |
| 357 | 20250228 | 141000 | 26937647400 | 116900 | 116900 | 117000 | 116900 | 1112 |
| 358 | 20250228 | 140900 | 26807649000 | 116900 | 116900 | 117000 | 116900 | 590 |
| 359 | 20250228 | 140800 | 26738676200 | 116900 | 117000 | 117000 | 116900 | 340 |
| 360 | 20250228 | 140700 | 26698929000 | 117000 | 117000 | 117000 | 116900 | 305 |
| 361 | 20250228 | 140600 | 26663255800 | 116900 | 116900 | 117000 | 116900 | 187 |
| 362 | 20250228 | 140500 | 26641388200 | 117000 | 117000 | 117000 | 116900 | 375 |
| 363 | 20250228 | 140400 | 26597546700 | 117000 | 117000 | 117000 | 116900 | 386 |
| 364 | 20250228 | 140300 | 26552388000 | 117000 | 116900 | 117000 | 116900 | 171 |
| 365 | 20250228 | 140200 | 26532381100 | 117000 | 117000 | 117000 | 116900 | 439 |
| 366 | 20250228 | 140100 | 26481019700 | 117000 | 117000 | 117000 | 116900 | 69 |
| 367 | 20250228 | 140000 | 26472947200 | 117000 | 116900 | 117000 | 116900 | 1380 |
| 368 | 20250228 | 135900 | 26311494900 | 117000 | 116900 | 117000 | 116900 | 510 |
| 369 | 20250228 | 135800 | 26251853000 | 116900 | 117000 | 117100 | 116900 | 4919 |
| 370 | 20250228 | 135700 | 25676409100 | 117000 | 117000 | 117100 | 117000 | 779 |
| 371 | 20250228 | 135600 | 25585260200 | 117000 | 117100 | 117200 | 117000 | 3940 |
| 372 | 20250228 | 135500 | 25123898600 | 117200 | 117100 | 117200 | 117100 | 597 |
| 373 | 20250228 | 135400 | 25053976100 | 117200 | 117100 | 117200 | 117100 | 511 |
| 374 | 20250228 | 135300 | 24994098100 | 117100 | 117100 | 117200 | 117100 | 264 |
| 375 | 20250228 | 135200 | 24963176800 | 117100 | 117100 | 117200 | 117100 | 61 |
| 376 | 20250228 | 135100 | 24956028600 | 117200 | 117200 | 117200 | 117100 | 376 |
| 377 | 20250228 | 135000 | 24911970100 | 117200 | 117200 | 117200 | 117100 | 790 |
| 378 | 20250228 | 134900 | 24819397800 | 117200 | 117300 | 117300 | 117100 | 573 |
| 379 | 20250228 | 134800 | 24752243700 | 117200 | 117200 | 117300 | 117200 | 422 |
| 380 | 20250228 | 134700 | 24702776800 | 117200 | 117300 | 117300 | 117200 | 416 |
| 381 | 20250228 | 134600 | 24654020100 | 117200 | 117300 | 117300 | 117200 | 84 |
| 382 | 20250228 | 134500 | 24644170300 | 117300 | 117300 | 117300 | 117200 | 59 |
| 383 | 20250228 | 134400 | 24637252300 | 117300 | 117200 | 117400 | 117100 | 371 |
| 384 | 20250228 | 134300 | 24593770000 | 117200 | 117100 | 117300 | 117100 | 644 |
| 385 | 20250228 | 134200 | 24518300500 | 117200 | 117200 | 117200 | 117100 | 250 |
| 386 | 20250228 | 134100 | 24489001300 | 117200 | 117100 | 117200 | 117100 | 555 |
| 387 | 20250228 | 134000 | 24423966500 | 117100 | 117200 | 117200 | 117100 | 327 |
| 388 | 20250228 | 133900 | 24385660700 | 117100 | 117100 | 117200 | 117100 | 147 |
| 389 | 20250228 | 133800 | 24368432900 | 117200 | 117200 | 117200 | 117100 | 944 |
| 390 | 20250228 | 133700 | 24257815400 | 117200 | 117100 | 117200 | 117100 | 493 |
| 391 | 20250228 | 133600 | 24200054200 | 117100 | 117200 | 117200 | 117100 | 306 |
| 392 | 20250228 | 133500 | 24164204200 | 117200 | 117200 | 117200 | 117100 | 441 |
| 393 | 20250228 | 133400 | 24112533500 | 117100 | 117100 | 117200 | 117100 | 228 |
| 394 | 20250228 | 133300 | 24085833500 | 117100 | 117100 | 117200 | 117100 | 257 |
| 395 | 20250228 | 133200 | 24055736400 | 117100 | 117200 | 117200 | 117100 | 323 |
| 396 | 20250228 | 133100 | 24017903300 | 117200 | 117400 | 117500 | 117200 | 591 |
| 397 | 20250228 | 133000 | 23948608400 | 117400 | 117400 | 117500 | 117400 | 334 |
| 398 | 20250228 | 132900 | 23909396500 | 117500 | 117400 | 117500 | 117400 | 360 |
| 399 | 20250228 | 132800 | 23867131400 | 117400 | 117400 | 117500 | 117400 | 172 |
| 400 | 20250228 | 132700 | 23846934500 | 117500 | 117500 | 117500 | 117400 | 98 |
| 401 | 20250228 | 132600 | 23835419800 | 117500 | 117500 | 117500 | 117400 | 344 |
| 402 | 20250228 | 132500 | 23795019000 | 117500 | 117500 | 117500 | 117400 | 90 |
| 403 | 20250228 | 132400 | 23784450300 | 117500 | 117300 | 117500 | 117200 | 806 |
| 404 | 20250228 | 132300 | 23689895600 | 117300 | 117300 | 117400 | 117200 | 301 |
| 405 | 20250228 | 132200 | 23654588400 | 117300 | 117200 | 117300 | 117200 | 267 |
| 406 | 20250228 | 132100 | 23623270000 | 117200 | 117200 | 117200 | 117100 | 546 |
| 407 | 20250228 | 132000 | 23559279000 | 117100 | 117200 | 117200 | 117100 | 177 |
| 408 | 20250228 | 131900 | 23538535100 | 117200 | 117200 | 117200 | 117100 | 231 |
| 409 | 20250228 | 131800 | 23511462400 | 117200 | 117200 | 117200 | 117100 | 386 |
| 410 | 20250228 | 131700 | 23466223900 | 117200 | 117200 | 117200 | 117100 | 5 |
| 411 | 20250228 | 131600 | 23465638100 | 117200 | 117100 | 117200 | 117000 | 662 |
| 412 | 20250228 | 131500 | 23388118400 | 117000 | 117100 | 117100 | 117000 | 2466 |
| 413 | 20250228 | 131400 | 23099574600 | 117100 | 117200 | 117200 | 117100 | 368 |
| 414 | 20250228 | 131300 | 23056479700 | 117100 | 117100 | 117200 | 117100 | 805 |
| 415 | 20250228 | 131200 | 22962213000 | 117100 | 117200 | 117200 | 117100 | 209 |
| 416 | 20250228 | 131100 | 22937727500 | 117200 | 117200 | 117200 | 117100 | 522 |
| 417 | 20250228 | 131000 | 22876560600 | 117300 | 117200 | 117300 | 117200 | 140 |
| 418 | 20250228 | 130900 | 22860140400 | 117300 | 117100 | 117300 | 117000 | 1705 |
| 419 | 20250228 | 130800 | 22660455200 | 117000 | 117000 | 117100 | 117000 | 539 |
| 420 | 20250228 | 130700 | 22597373900 | 117100 | 117000 | 117100 | 117000 | 385 |
| 421 | 20250228 | 130600 | 22552307500 | 117000 | 117000 | 117100 | 117000 | 653 |
| 422 | 20250228 | 130500 | 22475892200 | 117100 | 117100 | 117100 | 117000 | 3938 |
| 423 | 20250228 | 130400 | 22014762700 | 117100 | 117200 | 117200 | 117100 | 333 |
| 424 | 20250228 | 130300 | 21975761800 | 117200 | 117300 | 117400 | 117100 | 3961 |
| 425 | 20250228 | 130200 | 21511337200 | 117300 | 117300 | 117400 | 117300 | 159 |
| 426 | 20250228 | 130100 | 21492682400 | 117300 | 117500 | 117500 | 117300 | 1024 |
| 427 | 20250228 | 130000 | 21372472300 | 117500 | 117300 | 117500 | 117300 | 350 |
| 428 | 20250228 | 125900 | 21331376900 | 117400 | 117400 | 117500 | 117300 | 896 |
| 429 | 20250228 | 125800 | 21226185700 | 117400 | 117500 | 117500 | 117400 | 161 |
| 430 | 20250228 | 125700 | 21207268700 | 117500 | 117400 | 117500 | 117400 | 256 |
| 431 | 20250228 | 125600 | 21177201300 | 117500 | 117600 | 117600 | 117500 | 147 |
| 432 | 20250228 | 125500 | 21159920300 | 117500 | 117400 | 117600 | 117400 | 563 |
| 433 | 20250228 | 125400 | 21093765400 | 117500 | 117500 | 117500 | 117400 | 450 |
| 434 | 20250228 | 125300 | 21040891000 | 117600 | 117500 | 117600 | 117500 | 74 |
| 435 | 20250228 | 125200 | 21032194800 | 117600 | 117500 | 117600 | 117500 | 85 |
| 436 | 20250228 | 125100 | 21022200900 | 117600 | 117500 | 117600 | 117400 | 148 |
| 437 | 20250228 | 125000 | 21004799900 | 117400 | 117400 | 117400 | 117300 | 560 |
| 438 | 20250228 | 124900 | 20939078100 | 117400 | 117300 | 117400 | 117300 | 583 |
| 439 | 20250228 | 124800 | 20870634700 | 117400 | 117400 | 117400 | 117300 | 765 |
| 440 | 20250228 | 124700 | 20780845900 | 117400 | 117400 | 117400 | 117300 | 1255 |
| 441 | 20250228 | 124600 | 20633604000 | 117400 | 117400 | 117400 | 117300 | 165 |
| 442 | 20250228 | 124500 | 20614233600 | 117400 | 117300 | 117400 | 117300 | 363 |
| 443 | 20250228 | 124400 | 20571634300 | 117300 | 117400 | 117400 | 117300 | 236 |
| 444 | 20250228 | 124300 | 20543946000 | 117300 | 117400 | 117400 | 117300 | 176 |
| 445 | 20250228 | 124200 | 20523284500 | 117400 | 117400 | 117400 | 117300 | 286 |
| 446 | 20250228 | 124100 | 20489708900 | 117400 | 117400 | 117400 | 117300 | 192 |
| 447 | 20250228 | 124000 | 20467169800 | 117400 | 117300 | 117400 | 117300 | 129 |
| 448 | 20250228 | 123900 | 20452025600 | 117400 | 117400 | 117400 | 117300 | 577 |
| 449 | 20250228 | 123800 | 20384286200 | 117400 | 117300 | 117400 | 117300 | 240 |
| 450 | 20250228 | 123700 | 20356113500 | 117400 | 117300 | 117400 | 117300 | 32 |
| 451 | 20250228 | 123600 | 20352357400 | 117300 | 117400 | 117400 | 117300 | 146 |
| 452 | 20250228 | 123500 | 20335231500 | 117300 | 117300 | 117300 | 117200 | 427 |
| 453 | 20250228 | 123400 | 20285144600 | 117300 | 117300 | 117300 | 117200 | 361 |
| 454 | 20250228 | 123300 | 20242803200 | 117300 | 117300 | 117400 | 117200 | 449 |
| 455 | 20250228 | 123200 | 20190135700 | 117300 | 117300 | 117300 | 117200 | 217 |
| 456 | 20250228 | 123100 | 20164688100 | 117300 | 117200 | 117300 | 117200 | 149 |
| 457 | 20250228 | 123000 | 20147224700 | 117200 | 117200 | 117300 | 117100 | 1445 |
| 458 | 20250228 | 122900 | 19977873300 | 117200 | 117200 | 117300 | 117200 | 361 |
| 459 | 20250228 | 122800 | 19935563500 | 117300 | 117300 | 117300 | 117200 | 148 |
| 460 | 20250228 | 122700 | 19918215200 | 117300 | 117300 | 117300 | 117200 | 255 |
| 461 | 20250228 | 122600 | 19888314500 | 117300 | 117300 | 117300 | 117200 | 122 |
| 462 | 20250228 | 122500 | 19874004300 | 117300 | 117300 | 117400 | 117200 | 269 |
| 463 | 20250228 | 122400 | 19842450500 | 117300 | 117400 | 117400 | 117300 | 186 |
| 464 | 20250228 | 122300 | 19820617500 | 117400 | 117400 | 117400 | 117400 | 75 |
| 465 | 20250228 | 122200 | 19811812500 | 117300 | 117300 | 117400 | 117200 | 438 |
| 466 | 20250228 | 122100 | 19760420500 | 117300 | 117300 | 117300 | 117100 | 2375 |
| 467 | 20250228 | 122000 | 19482071200 | 117300 | 117300 | 117400 | 117200 | 691 |
| 468 | 20250228 | 121900 | 19401016900 | 117400 | 117400 | 117400 | 117300 | 79 |
| 469 | 20250228 | 121800 | 19391746600 | 117400 | 117400 | 117400 | 117300 | 197 |
| 470 | 20250228 | 121700 | 19368619500 | 117400 | 117400 | 117500 | 117300 | 490 |
| 471 | 20250228 | 121600 | 19311089300 | 117400 | 117400 | 117400 | 117300 | 225 |
| 472 | 20250228 | 121500 | 19284681400 | 117300 | 117400 | 117400 | 117200 | 988 |
| 473 | 20250228 | 121400 | 19168784500 | 117400 | 117400 | 117400 | 117300 | 687 |
| 474 | 20250228 | 121300 | 19088191500 | 117400 | 117400 | 117400 | 117300 | 192 |
| 475 | 20250228 | 121200 | 19065656800 | 117400 | 117600 | 117600 | 117400 | 4130 |
| 476 | 20250228 | 121100 | 18580466800 | 117600 | 117600 | 117800 | 117500 | 427 |
| 477 | 20250228 | 121000 | 18530256800 | 117600 | 117700 | 117700 | 117600 | 563 |
| 478 | 20250228 | 120900 | 18464047900 | 117600 | 117600 | 117700 | 117600 | 927 |
| 479 | 20250228 | 120800 | 18355032500 | 117600 | 117800 | 117800 | 117600 | 3113 |
| 480 | 20250228 | 120700 | 17988606400 | 117800 | 117800 | 117800 | 117700 | 155 |
| 481 | 20250228 | 120600 | 17970347700 | 117900 | 117800 | 117900 | 117600 | 708 |
| 482 | 20250228 | 120500 | 17887000500 | 117700 | 117700 | 117800 | 117700 | 50 |
| 483 | 20250228 | 120400 | 17881114600 | 117700 | 117500 | 117700 | 117500 | 326 |
| 484 | 20250228 | 120300 | 17842756400 | 117600 | 117600 | 117600 | 117500 | 1238 |
| 485 | 20250228 | 120200 | 17697168300 | 117600 | 117600 | 117700 | 117500 | 517 |
| 486 | 20250228 | 120100 | 17636380500 | 117800 | 117600 | 117800 | 117500 | 1474 |
| 487 | 20250228 | 120000 | 17463031500 | 117600 | 117500 | 117600 | 117500 | 502 |
| 488 | 20250228 | 115900 | 17404022200 | 117500 | 117700 | 117700 | 117500 | 1068 |
| 489 | 20250228 | 115800 | 17278406800 | 117600 | 117600 | 117700 | 117600 | 223 |
| 490 | 20250228 | 115700 | 17252174000 | 117600 | 117600 | 117600 | 117500 | 552 |
| 491 | 20250228 | 115600 | 17187262200 | 117600 | 117700 | 117700 | 117500 | 466 |
| 492 | 20250228 | 115500 | 17132446200 | 117700 | 117600 | 117700 | 117500 | 532 |
| 493 | 20250228 | 115400 | 17069874600 | 117500 | 117600 | 117700 | 117500 | 970 |
| 494 | 20250228 | 115300 | 16955801800 | 117600 | 117700 | 117700 | 117500 | 2927 |
| 495 | 20250228 | 115200 | 16611730200 | 117600 | 117600 | 117700 | 117600 | 406 |
| 496 | 20250228 | 115100 | 16563981000 | 117600 | 117800 | 117900 | 117600 | 5188 |
| 497 | 20250228 | 115000 | 15953262400 | 117800 | 118100 | 118100 | 117800 | 5274 |
| 498 | 20250228 | 114900 | 15331174000 | 118100 | 118100 | 118100 | 118000 | 77 |
| 499 | 20250228 | 114800 | 15322081400 | 118000 | 118100 | 118100 | 118000 | 265 |
| 500 | 20250228 | 114700 | 15290787300 | 118000 | 118100 | 118100 | 118000 | 310 |
| 501 | 20250228 | 114600 | 15254177300 | 118200 | 118100 | 118200 | 118000 | 514 |
| 502 | 20250228 | 114500 | 15193474600 | 118100 | 118100 | 118100 | 118000 | 2685 |
| 503 | 20250228 | 114400 | 14876391700 | 118100 | 118100 | 118100 | 118000 | 1267 |
| 504 | 20250228 | 114300 | 14726882500 | 118100 | 118200 | 118300 | 118000 | 2958 |
| 505 | 20250228 | 114200 | 14377415900 | 118200 | 118200 | 118300 | 118200 | 135 |
| 506 | 20250228 | 114100 | 14361458300 | 118200 | 118200 | 118300 | 118200 | 141 |
| 507 | 20250228 | 114000 | 14344789500 | 118300 | 118200 | 118300 | 118200 | 173 |
| 508 | 20250228 | 113900 | 14324340300 | 118200 | 118200 | 118300 | 118200 | 218 |
| 509 | 20250228 | 113800 | 14298572200 | 118200 | 118200 | 118200 | 118200 | 265 |
| 510 | 20250228 | 113700 | 14267249200 | 118300 | 118200 | 118300 | 118200 | 1810 |
| 511 | 20250228 | 113600 | 14053290200 | 118300 | 118300 | 118400 | 118200 | 736 |
| 512 | 20250228 | 113500 | 13966222000 | 118400 | 118400 | 118400 | 118300 | 168 |
| 513 | 20250228 | 113400 | 13946345200 | 118400 | 118300 | 118400 | 118300 | 257 |
| 514 | 20250228 | 113300 | 13915938300 | 118300 | 118400 | 118400 | 118300 | 294 |
| 515 | 20250228 | 113200 | 13881157900 | 118400 | 118400 | 118400 | 118300 | 177 |
| 516 | 20250228 | 113100 | 13860203800 | 118300 | 118400 | 118500 | 118300 | 194 |
| 517 | 20250228 | 113000 | 13837238900 | 118500 | 118500 | 118500 | 118400 | 107 |
| 518 | 20250228 | 112900 | 13824567300 | 118600 | 118500 | 118600 | 118500 | 96 |
| 519 | 20250228 | 112800 | 13813191100 | 118500 | 118500 | 118500 | 118400 | 156 |
| 520 | 20250228 | 112700 | 13794705800 | 118500 | 118600 | 118600 | 118400 | 117 |
| 521 | 20250228 | 112600 | 13780846200 | 118500 | 118600 | 118600 | 118400 | 403 |
| 522 | 20250228 | 112500 | 13733091700 | 118600 | 118600 | 118700 | 118500 | 511 |
| 523 | 20250228 | 112400 | 13672482200 | 118600 | 118500 | 118700 | 118500 | 491 |
| 524 | 20250228 | 112300 | 13614249500 | 118500 | 118400 | 118600 | 118400 | 130 |
| 525 | 20250228 | 112200 | 13598836700 | 118500 | 118500 | 118600 | 118400 | 116 |
| 526 | 20250228 | 112100 | 13585089200 | 118600 | 118600 | 118600 | 118400 | 377 |
| 527 | 20250228 | 112000 | 13540403900 | 118500 | 118600 | 118600 | 118500 | 89 |
| 528 | 20250228 | 111900 | 13529849600 | 118600 | 118300 | 118600 | 118300 | 987 |
| 529 | 20250228 | 111800 | 13412968000 | 118400 | 118400 | 118400 | 118300 | 43 |
| 530 | 20250228 | 111700 | 13407879500 | 118400 | 118300 | 118400 | 118300 | 209 |
| 531 | 20250228 | 111600 | 13383151400 | 118300 | 118500 | 118500 | 118300 | 746 |
| 532 | 20250228 | 111500 | 13294856800 | 118400 | 118400 | 118500 | 118400 | 80 |
| 533 | 20250228 | 111400 | 13285383700 | 118500 | 118500 | 118600 | 118400 | 168 |
| 534 | 20250228 | 111300 | 13265480300 | 118500 | 118600 | 118600 | 118500 | 242 |
| 535 | 20250228 | 111200 | 13236795400 | 118600 | 118500 | 118600 | 118500 | 244 |
| 536 | 20250228 | 111100 | 13207877900 | 118500 | 118600 | 118600 | 118500 | 161 |
| 537 | 20250228 | 111000 | 13188789400 | 118600 | 118600 | 118700 | 118600 | 367 |
| 538 | 20250228 | 110900 | 13145262600 | 118500 | 118600 | 118700 | 118500 | 242 |
| 539 | 20250228 | 110800 | 13116564200 | 118700 | 118700 | 118800 | 118600 | 65 |
| 540 | 20250228 | 110700 | 13108848400 | 118700 | 118700 | 118800 | 118600 | 134 |
| 541 | 20250228 | 110600 | 13092946400 | 118700 | 118800 | 118800 | 118700 | 30 |
| 542 | 20250228 | 110500 | 13089384700 | 118700 | 118500 | 118900 | 118500 | 387 |
| 543 | 20250228 | 110400 | 13043452700 | 118500 | 118600 | 118600 | 118500 | 183 |
| 544 | 20250228 | 110300 | 13021766500 | 118600 | 118500 | 118600 | 118500 | 47 |
| 545 | 20250228 | 110200 | 13016195000 | 118500 | 118700 | 118700 | 118500 | 98 |
| 546 | 20250228 | 110100 | 13004574700 | 118500 | 118600 | 118700 | 118500 | 132 |
| 547 | 20250228 | 110000 | 12988924900 | 118500 | 118700 | 118800 | 118500 | 174 |
| 548 | 20250228 | 105900 | 12968284400 | 118800 | 118700 | 118800 | 118500 | 97 |
| 549 | 20250228 | 105800 | 12956775100 | 118800 | 118700 | 118800 | 118500 | 75 |
| 550 | 20250228 | 105700 | 12947873700 | 118700 | 118600 | 118700 | 118300 | 127 |
| 551 | 20250228 | 105600 | 12932820100 | 118600 | 118400 | 118600 | 118300 | 1015 |
| 552 | 20250228 | 105500 | 12812656100 | 118600 | 118500 | 118600 | 118100 | 354 |
| 553 | 20250228 | 105400 | 12770713400 | 118500 | 118200 | 118500 | 118100 | 3997 |
| 554 | 20250228 | 105300 | 12297746800 | 118200 | 118100 | 118200 | 118000 | 1047 |
| 555 | 20250228 | 105200 | 12174135500 | 118100 | 118300 | 118300 | 118000 | 1987 |
| 556 | 20250228 | 105100 | 11939414900 | 118400 | 118200 | 118400 | 118200 | 371 |
| 557 | 20250228 | 105000 | 11895529100 | 118300 | 118300 | 118300 | 118200 | 201 |
| 558 | 20250228 | 104900 | 11871760200 | 118300 | 118300 | 118400 | 118200 | 87 |
| 559 | 20250228 | 104800 | 11861466900 | 118200 | 118300 | 118400 | 118200 | 308 |
| 560 | 20250228 | 104700 | 11825029900 | 118300 | 118200 | 118400 | 118100 | 895 |
| 561 | 20250228 | 104600 | 11719238200 | 118100 | 118200 | 118200 | 118100 | 700 |
| 562 | 20250228 | 104500 | 11636562800 | 118100 | 118400 | 118400 | 118100 | 1644 |
| 563 | 20250228 | 104400 | 11442231300 | 118400 | 118500 | 118500 | 118300 | 689 |
| 564 | 20250228 | 104300 | 11360660500 | 118400 | 118400 | 118500 | 118400 | 99 |
| 565 | 20250228 | 104200 | 11348933000 | 118400 | 118600 | 118700 | 118400 | 767 |
| 566 | 20250228 | 104100 | 11257998900 | 118600 | 118700 | 118700 | 118600 | 188 |
| 567 | 20250228 | 104000 | 11235699300 | 118700 | 118700 | 118900 | 118600 | 679 |
| 568 | 20250228 | 103900 | 11155118100 | 118700 | 118700 | 118800 | 118700 | 306 |
| 569 | 20250228 | 103800 | 11118787300 | 118600 | 118700 | 118700 | 118600 | 351 |
| 570 | 20250228 | 103700 | 11077125900 | 118700 | 118500 | 118700 | 118500 | 183 |
| 571 | 20250228 | 103600 | 11055412100 | 118500 | 118400 | 118700 | 118400 | 532 |
| 572 | 20250228 | 103500 | 10992393300 | 118400 | 118500 | 118500 | 118400 | 440 |
| 573 | 20250228 | 103400 | 10940288200 | 118400 | 118300 | 118700 | 118300 | 462 |
| 574 | 20250228 | 103300 | 10885577000 | 118400 | 118400 | 118400 | 118300 | 513 |
| 575 | 20250228 | 103200 | 10824874400 | 118400 | 118600 | 118600 | 118400 | 1052 |
| 576 | 20250228 | 103100 | 10700257400 | 118500 | 118600 | 118700 | 118500 | 724 |
| 577 | 20250228 | 103000 | 10614389500 | 118600 | 118600 | 118700 | 118600 | 231 |
| 578 | 20250228 | 102900 | 10586992400 | 118600 | 118700 | 118700 | 118600 | 495 |
| 579 | 20250228 | 102800 | 10528264700 | 118700 | 118700 | 118800 | 118700 | 599 |
| 580 | 20250228 | 102700 | 10457162100 | 118800 | 118800 | 118900 | 118700 | 430 |
| 581 | 20250228 | 102600 | 10406078100 | 118900 | 119000 | 119000 | 118800 | 4033 |
| 582 | 20250228 | 102500 | 9926592600 | 119000 | 119100 | 119200 | 119000 | 1750 |
| 583 | 20250228 | 102400 | 9718204700 | 119100 | 119200 | 119200 | 119100 | 432 |
| 584 | 20250228 | 102300 | 9666727400 | 119200 | 119200 | 119200 | 119100 | 163 |
| 585 | 20250228 | 102200 | 9647305500 | 119200 | 119100 | 119200 | 119100 | 52 |
| 586 | 20250228 | 102100 | 9641108700 | 119100 | 119200 | 119200 | 119100 | 202 |
| 587 | 20250228 | 102000 | 9617035800 | 119200 | 119300 | 119300 | 119200 | 338 |
| 588 | 20250228 | 101900 | 9576745300 | 119300 | 119300 | 119400 | 119200 | 220 |
| 589 | 20250228 | 101800 | 9550500000 | 119300 | 119300 | 119300 | 119200 | 37 |
| 590 | 20250228 | 101700 | 9546086100 | 119300 | 119300 | 119400 | 119200 | 282 |
| 591 | 20250228 | 101600 | 9512451000 | 119400 | 119400 | 119400 | 119200 | 261 |
| 592 | 20250228 | 101500 | 9481312600 | 119400 | 119200 | 119400 | 119200 | 440 |
| 593 | 20250228 | 101400 | 9428820600 | 119300 | 119500 | 119500 | 119300 | 224 |
| 594 | 20250228 | 101300 | 9402086000 | 119400 | 119400 | 119400 | 119300 | 57 |
| 595 | 20250228 | 101200 | 9395281400 | 119200 | 119300 | 119300 | 119200 | 265 |
| 596 | 20250228 | 101100 | 9363687700 | 119300 | 119400 | 119500 | 119300 | 448 |
| 597 | 20250228 | 101000 | 9310216200 | 119500 | 119500 | 119600 | 119400 | 46 |
| 598 | 20250228 | 100900 | 9304721400 | 119500 | 119500 | 119600 | 119400 | 227 |
| 599 | 20250228 | 100800 | 9277602100 | 119400 | 119600 | 119600 | 119400 | 105 |
| 600 | 20250228 | 100700 | 9265052700 | 119300 | 119700 | 119800 | 119200 | 1981 |
| 601 | 20250228 | 100600 | 9028626400 | 119700 | 119400 | 119700 | 119300 | 548 |
| 602 | 20250228 | 100500 | 8963142800 | 119400 | 119400 | 119400 | 119300 | 171 |
| 603 | 20250228 | 100400 | 8942726900 | 119400 | 119400 | 119400 | 119300 | 440 |
| 604 | 20250228 | 100300 | 8890191400 | 119400 | 119300 | 119400 | 119200 | 173 |
| 605 | 20250228 | 100200 | 8869556100 | 119300 | 119600 | 119600 | 119300 | 833 |
| 606 | 20250228 | 100100 | 8770018800 | 119700 | 119600 | 119700 | 119500 | 267 |
| 607 | 20250228 | 100000 | 8738086300 | 119600 | 119500 | 119600 | 119300 | 259 |
| 608 | 20250228 | 095900 | 8707139900 | 119500 | 119300 | 119500 | 119300 | 385 |
| 609 | 20250228 | 095800 | 8661207900 | 119400 | 119500 | 119500 | 119300 | 503 |
| 610 | 20250228 | 095700 | 8601141500 | 119500 | 119700 | 119800 | 119500 | 224 |
| 611 | 20250228 | 095600 | 8574354700 | 119800 | 119800 | 119900 | 119800 | 331 |
| 612 | 20250228 | 095500 | 8534697400 | 119800 | 119500 | 119900 | 119500 | 1189 |
| 613 | 20250228 | 095400 | 8392438400 | 119600 | 119900 | 119900 | 119400 | 579 |
| 614 | 20250228 | 095300 | 8323113200 | 119800 | 119800 | 119900 | 119800 | 796 |
| 615 | 20250228 | 095200 | 8227749100 | 119800 | 119700 | 119800 | 119500 | 2373 |
| 616 | 20250228 | 095100 | 7944011400 | 119800 | 120000 | 120000 | 119700 | 790 |
| 617 | 20250228 | 095000 | 7849332400 | 119900 | 120200 | 120200 | 119900 | 809 |
| 618 | 20250228 | 094900 | 7752239500 | 120100 | 120200 | 120200 | 120100 | 571 |
| 619 | 20250228 | 094800 | 7683628200 | 120200 | 120200 | 120200 | 120000 | 714 |
| 620 | 20250228 | 094700 | 7597860900 | 120100 | 120300 | 120400 | 120100 | 2302 |
| 621 | 20250228 | 094600 | 7321025600 | 120300 | 120200 | 120300 | 120100 | 539 |
| 622 | 20250228 | 094500 | 7256219300 | 120100 | 120200 | 120200 | 120000 | 275 |
| 623 | 20250228 | 094400 | 7223190100 | 120300 | 120300 | 120300 | 120000 | 2096 |
| 624 | 20250228 | 094300 | 6971458800 | 120300 | 120300 | 120400 | 120300 | 895 |
| 625 | 20250228 | 094200 | 6863717200 | 120400 | 120200 | 120400 | 120100 | 1818 |
| 626 | 20250228 | 094100 | 6645174200 | 120100 | 119900 | 120200 | 119800 | 1683 |
| 627 | 20250228 | 094000 | 6443186200 | 119900 | 120000 | 120000 | 119800 | 393 |
| 628 | 20250228 | 093900 | 6396067800 | 119900 | 119900 | 120000 | 119800 | 539 |
| 629 | 20250228 | 093800 | 6331441000 | 119900 | 119900 | 119900 | 119800 | 775 |
| 630 | 20250228 | 093700 | 6238529400 | 119900 | 119900 | 120000 | 119900 | 200 |
| 631 | 20250228 | 093600 | 6214538300 | 119900 | 120100 | 120200 | 119700 | 430 |
| 632 | 20250228 | 093500 | 6162925100 | 120100 | 119600 | 120100 | 119600 | 2771 |
| 633 | 20250228 | 093400 | 5830786800 | 119600 | 119500 | 119600 | 119500 | 336 |
| 634 | 20250228 | 093300 | 5790628800 | 119500 | 119600 | 119600 | 119500 | 427 |
| 635 | 20250228 | 093200 | 5739583800 | 119600 | 119600 | 119800 | 119500 | 417 |
| 636 | 20250228 | 093100 | 5689705600 | 119600 | 119600 | 119900 | 119600 | 571 |
| 637 | 20250228 | 093000 | 5621399400 | 119900 | 119200 | 120200 | 119200 | 4967 |
| 638 | 20250228 | 092900 | 5026868300 | 119300 | 119200 | 119300 | 119100 | 451 |
| 639 | 20250228 | 092800 | 4973099600 | 119100 | 118800 | 119100 | 118800 | 1410 |
| 640 | 20250228 | 092700 | 4805467500 | 118800 | 118900 | 118900 | 118700 | 464 |
| 641 | 20250228 | 092600 | 4750344000 | 118900 | 119000 | 119100 | 118900 | 376 |
| 642 | 20250228 | 092500 | 4705631300 | 119100 | 118800 | 119100 | 118800 | 488 |
| 643 | 20250228 | 092400 | 4647596700 | 118800 | 119100 | 119100 | 118800 | 980 |
| 644 | 20250228 | 092300 | 4531099200 | 119100 | 119400 | 119400 | 119000 | 703 |
| 645 | 20250228 | 092200 | 4447284200 | 119300 | 119600 | 119600 | 119200 | 1310 |
| 646 | 20250228 | 092100 | 4290805800 | 119600 | 119300 | 119600 | 119200 | 1626 |
| 647 | 20250228 | 092000 | 4096741400 | 119300 | 119100 | 119300 | 119000 | 662 |
| 648 | 20250228 | 091900 | 4017867600 | 119100 | 119300 | 119300 | 119000 | 889 |
| 649 | 20250228 | 091800 | 3911886800 | 119300 | 119000 | 119300 | 119000 | 1398 |
| 650 | 20250228 | 091700 | 3745332300 | 119000 | 119200 | 119200 | 119000 | 537 |
| 651 | 20250228 | 091600 | 3681405300 | 119000 | 119000 | 119100 | 118800 | 988 |
| 652 | 20250228 | 091500 | 3563879200 | 119000 | 119000 | 119000 | 118800 | 867 |
| 653 | 20250228 | 091400 | 3460767600 | 119000 | 119400 | 119400 | 119000 | 913 |
| 654 | 20250228 | 091300 | 3352068400 | 119500 | 118900 | 119500 | 118700 | 3430 |
| 655 | 20250228 | 091200 | 2942958400 | 118900 | 118700 | 118900 | 118400 | 2161 |
| 656 | 20250228 | 091100 | 2686622200 | 118600 | 118900 | 118900 | 118600 | 1713 |
| 657 | 20250228 | 091000 | 2483201500 | 118900 | 118800 | 119000 | 118800 | 1117 |
| 658 | 20250228 | 090900 | 2350417200 | 118900 | 118700 | 118900 | 118700 | 557 |
| 659 | 20250228 | 090800 | 2284259400 | 118700 | 118600 | 118800 | 118300 | 2107 |
| 660 | 20250228 | 090700 | 2034654600 | 118600 | 118300 | 118600 | 118200 | 1370 |
| 661 | 20250228 | 090600 | 1872369500 | 118300 | 118700 | 118700 | 118200 | 1446 |
| 662 | 20250228 | 090500 | 1701096800 | 118700 | 118100 | 118800 | 118100 | 632 |
| 663 | 20250228 | 090400 | 1626244000 | 118200 | 117800 | 118200 | 117800 | 1337 |
| 664 | 20250228 | 090300 | 1468445200 | 117800 | 117800 | 118000 | 117700 | 3477 |
| 665 | 20250228 | 090200 | 1058692400 | 117800 | 117800 | 117900 | 117700 | 1190 |
| 666 | 20250228 | 090100 | 918522900 | 117800 | 117800 | 118000 | 117500 | 2833 |
| 667 | 20250228 | 090000 | 584976000 | 117800 | 117900 | 118500 | 117800 | 4894 |