33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 3 | 20250221 | 200600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250221 | 200500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250221 | 200400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250221 | 200300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250221 | 200200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250221 | 200100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250221 | 200000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250221 | 195900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250221 | 195800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250221 | 195700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250221 | 195600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250221 | 195500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250221 | 195400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250221 | 195300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250221 | 195200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250221 | 195100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250221 | 195000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250221 | 194900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250221 | 194800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250221 | 194700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250221 | 194600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250221 | 194500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250221 | 194400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250221 | 194300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250221 | 194200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250221 | 194100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250221 | 194000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250221 | 193900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250221 | 193800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250221 | 193700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 33 | 20250221 | 193600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250221 | 193500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250221 | 193400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250221 | 193300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250221 | 193200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250221 | 193100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250221 | 193000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250221 | 192900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250221 | 192800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250221 | 192700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250221 | 192600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250221 | 192500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250221 | 192400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250221 | 192300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250221 | 192200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250221 | 192100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250221 | 192000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250221 | 191900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250221 | 191800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250221 | 191700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250221 | 191600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250221 | 191500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250221 | 191400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250221 | 191300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250221 | 191200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250221 | 191100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250221 | 191000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250221 | 190900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250221 | 190800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250221 | 190700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 63 | 20250221 | 190600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250221 | 190500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250221 | 190400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250221 | 190300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250221 | 190200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250221 | 190100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250221 | 190000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250221 | 185900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250221 | 185800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250221 | 185700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250221 | 185600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250221 | 185500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250221 | 185400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250221 | 185300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250221 | 185200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250221 | 185100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250221 | 185000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250221 | 184900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250221 | 184800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250221 | 184700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250221 | 184600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250221 | 184500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250221 | 184400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250221 | 184300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250221 | 184200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250221 | 184100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250221 | 184000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250221 | 183900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250221 | 183800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250221 | 183700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 93 | 20250221 | 183600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250221 | 183500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250221 | 183400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250221 | 183300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250221 | 183200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250221 | 183100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250221 | 183000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250221 | 182900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250221 | 182800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250221 | 182700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250221 | 182600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250221 | 182500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250221 | 182400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250221 | 182300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250221 | 182200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250221 | 182100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250221 | 182000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250221 | 181900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250221 | 181800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250221 | 181700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250221 | 181600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250221 | 181500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250221 | 181400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250221 | 181300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250221 | 181200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250221 | 181100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250221 | 181000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250221 | 180900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250221 | 180800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250221 | 180700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 123 | 20250221 | 180600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250221 | 180500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250221 | 180400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250221 | 180300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250221 | 180200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250221 | 180100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250221 | 180000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250221 | 175900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250221 | 175800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250221 | 175700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250221 | 175600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250221 | 175500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250221 | 175400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250221 | 175300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250221 | 175200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250221 | 175100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250221 | 175000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250221 | 174900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250221 | 174800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250221 | 174700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250221 | 174600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250221 | 174500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250221 | 174400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250221 | 174300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250221 | 174200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250221 | 174100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250221 | 174000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250221 | 173900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250221 | 173800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250221 | 173700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 153 | 20250221 | 173600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250221 | 173500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250221 | 173400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250221 | 173300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250221 | 173200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250221 | 173100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250221 | 173000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250221 | 172900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250221 | 172800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250221 | 172700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250221 | 172600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250221 | 172500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250221 | 172400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250221 | 172300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250221 | 172200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250221 | 172100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250221 | 172000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250221 | 171900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250221 | 171800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250221 | 171700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250221 | 171600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250221 | 171500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250221 | 171400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250221 | 171300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250221 | 171200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250221 | 171100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250221 | 171000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250221 | 170900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250221 | 170800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250221 | 170700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 183 | 20250221 | 170600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250221 | 170500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250221 | 170400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20250221 | 170300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250221 | 170200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250221 | 170100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250221 | 170000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250221 | 165900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250221 | 165800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250221 | 165700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250221 | 165600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250221 | 165500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250221 | 165400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250221 | 165300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250221 | 165200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250221 | 165100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250221 | 165000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250221 | 164900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250221 | 164800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250221 | 164700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250221 | 164600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250221 | 164500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20250221 | 164400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20250221 | 164300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20250221 | 164200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20250221 | 164100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20250221 | 164000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20250221 | 163900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20250221 | 163800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20250221 | 163700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 213 | 20250221 | 163600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20250221 | 163500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20250221 | 163400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20250221 | 163300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20250221 | 163200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20250221 | 163100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20250221 | 163000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20250221 | 162900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20250221 | 162800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20250221 | 162700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20250221 | 162600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20250221 | 162500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20250221 | 162400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20250221 | 162300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20250221 | 162200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20250221 | 162100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20250221 | 162000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20250221 | 161900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20250221 | 161800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20250221 | 161700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20250221 | 161600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20250221 | 161500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20250221 | 161400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20250221 | 161300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20250221 | 161200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20250221 | 161100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20250221 | 161000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20250221 | 160900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20250221 | 160800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20250221 | 160700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 243 | 20250221 | 160600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20250221 | 160500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20250221 | 160400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20250221 | 160300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20250221 | 160200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20250221 | 160100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20250221 | 160000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20250221 | 155900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20250221 | 155800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20250221 | 155700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20250221 | 155600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20250221 | 155500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20250221 | 155400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20250221 | 155300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20250221 | 155200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20250221 | 155100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20250221 | 155000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20250221 | 154900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20250221 | 154800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20250221 | 154700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20250221 | 154600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20250221 | 154500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20250221 | 154400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20250221 | 154300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20250221 | 154200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20250221 | 154100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20250221 | 154000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20250221 | 153900 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20250221 | 153800 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20250221 | 153700 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 273 | 20250221 | 153600 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20250221 | 153500 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20250221 | 153400 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250221 | 153300 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20250221 | 153200 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20250221 | 153100 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20250221 | 153000 | 3431804470 | 2795 | 2795 | 2795 | 2795 | 2585 |
| 280 | 20250221 | 152900 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20250221 | 152800 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20250221 | 152700 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20250221 | 152600 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20250221 | 152500 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20250221 | 152400 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20250221 | 152300 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20250221 | 152200 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20250221 | 152100 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20250221 | 152000 | 3424579395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20250221 | 151900 | 3424579395 | 2795 | 2800 | 2805 | 2795 | 900 |
| 291 | 20250221 | 151800 | 3422060990 | 2800 | 2800 | 2805 | 2795 | 2456 |
| 292 | 20250221 | 151700 | 3415184115 | 2800 | 2800 | 2805 | 2800 | 687 |
| 293 | 20250221 | 151600 | 3413260350 | 2795 | 2810 | 2810 | 2795 | 224 |
| 294 | 20250221 | 151500 | 3412633085 | 2810 | 2790 | 2815 | 2790 | 1462 |
| 295 | 20250221 | 151400 | 3408551915 | 2805 | 2800 | 2805 | 2790 | 738 |
| 296 | 20250221 | 151300 | 3406487840 | 2795 | 2790 | 2800 | 2790 | 1534 |
| 297 | 20250221 | 151200 | 3402195875 | 2790 | 2795 | 2795 | 2790 | 2819 |
| 298 | 20250221 | 151100 | 3394330030 | 2790 | 2790 | 2790 | 2790 | 753 |
| 299 | 20250221 | 151000 | 3392229160 | 2790 | 2795 | 2795 | 2785 | 1578 |
| 300 | 20250221 | 150900 | 3387823545 | 2795 | 2805 | 2810 | 2795 | 1280 |
| 301 | 20250221 | 150800 | 3384244120 | 2800 | 2795 | 2800 | 2790 | 5741 |
| 302 | 20250221 | 150700 | 3368192655 | 2800 | 2790 | 2800 | 2785 | 1257 |
| 303 | 20250221 | 150600 | 3364687605 | 2790 | 2795 | 2800 | 2790 | 91 |
| 304 | 20250221 | 150500 | 3364433185 | 2795 | 2790 | 2800 | 2790 | 141 |
| 305 | 20250221 | 150400 | 3364039620 | 2790 | 2785 | 2790 | 2785 | 792 |
| 306 | 20250221 | 150300 | 3361829970 | 2785 | 2790 | 2790 | 2775 | 260 |
| 307 | 20250221 | 150200 | 3361108395 | 2775 | 2790 | 2795 | 2770 | 10344 |
| 308 | 20250221 | 150100 | 3332368040 | 2785 | 2785 | 2790 | 2785 | 217 |
| 309 | 20250221 | 150000 | 3331763145 | 2790 | 2785 | 2790 | 2785 | 4453 |
| 310 | 20250221 | 145900 | 3319360540 | 2785 | 2785 | 2785 | 2775 | 4918 |
| 311 | 20250221 | 145800 | 3305687895 | 2785 | 2790 | 2795 | 2785 | 4724 |
| 312 | 20250221 | 145700 | 3292524110 | 2785 | 2790 | 2790 | 2780 | 3592 |
| 313 | 20250221 | 145600 | 3282509005 | 2795 | 2795 | 2795 | 2790 | 4974 |
| 314 | 20250221 | 145500 | 3268625195 | 2795 | 2805 | 2805 | 2775 | 35300 |
| 315 | 20250221 | 145400 | 3170399430 | 2810 | 2805 | 2810 | 2805 | 465 |
| 316 | 20250221 | 145300 | 3169094570 | 2800 | 2805 | 2805 | 2800 | 2001 |
| 317 | 20250221 | 145200 | 3163487095 | 2805 | 2805 | 2805 | 2805 | 35 |
| 318 | 20250221 | 145100 | 3163388920 | 2805 | 2805 | 2805 | 2800 | 302 |
| 319 | 20250221 | 145000 | 3162542015 | 2805 | 2805 | 2810 | 2805 | 1049 |
| 320 | 20250221 | 144900 | 3159599565 | 2800 | 2800 | 2805 | 2800 | 2280 |
| 321 | 20250221 | 144800 | 3153215560 | 2795 | 2795 | 2800 | 2785 | 2771 |
| 322 | 20250221 | 144700 | 3145485105 | 2800 | 2800 | 2805 | 2780 | 23118 |
| 323 | 20250221 | 144600 | 3081051795 | 2810 | 2800 | 2810 | 2790 | 13010 |
| 324 | 20250221 | 144500 | 3044683505 | 2810 | 2815 | 2815 | 2800 | 3775 |
| 325 | 20250221 | 144400 | 3034101165 | 2820 | 2820 | 2820 | 2820 | 1 |
| 326 | 20250221 | 144300 | 3034098345 | 2820 | 2810 | 2820 | 2795 | 9593 |
| 327 | 20250221 | 144200 | 3007227605 | 2805 | 2810 | 2815 | 2800 | 5397 |
| 328 | 20250221 | 144100 | 2992108620 | 2815 | 2820 | 2820 | 2800 | 16375 |
| 329 | 20250221 | 144000 | 2946111800 | 2850 | 2835 | 2850 | 2795 | 43802 |
| 330 | 20250221 | 143900 | 2822850160 | 2835 | 2840 | 2845 | 2835 | 6 |
| 331 | 20250221 | 143800 | 2822833120 | 2845 | 2840 | 2845 | 2840 | 3 |
| 332 | 20250221 | 143700 | 2822824590 | 2845 | 2840 | 2845 | 2840 | 84 |
| 333 | 20250221 | 143600 | 2822585635 | 2835 | 2835 | 2835 | 2835 | 1 |
| 334 | 20250221 | 143500 | 2822582800 | 2835 | 2830 | 2835 | 2830 | 184 |
| 335 | 20250221 | 143400 | 2822061185 | 2830 | 2830 | 2830 | 2825 | 11067 |
| 336 | 20250221 | 143300 | 2790761185 | 2830 | 2830 | 2830 | 2830 | 1 |
| 337 | 20250221 | 143200 | 2790758355 | 2830 | 2830 | 2830 | 2830 | 5 |
| 338 | 20250221 | 143100 | 2790744205 | 2820 | 2815 | 2835 | 2815 | 165 |
| 339 | 20250221 | 143000 | 2790278145 | 2815 | 2825 | 2835 | 2815 | 1002 |
| 340 | 20250221 | 142900 | 2787444810 | 2810 | 2805 | 2825 | 2805 | 1920 |
| 341 | 20250221 | 142800 | 2782030430 | 2800 | 2830 | 2830 | 2800 | 41284 |
| 342 | 20250221 | 142700 | 2666053355 | 2835 | 2835 | 2840 | 2835 | 520 |
| 343 | 20250221 | 142600 | 2664579150 | 2840 | 2835 | 2840 | 2835 | 149 |
| 344 | 20250221 | 142500 | 2664156725 | 2840 | 2840 | 2840 | 2835 | 6111 |
| 345 | 20250221 | 142400 | 2646816045 | 2845 | 2845 | 2845 | 2845 | 13 |
| 346 | 20250221 | 142300 | 2646779060 | 2840 | 2840 | 2840 | 2840 | 615 |
| 347 | 20250221 | 142200 | 2645032460 | 2845 | 2845 | 2845 | 2845 | 5 |
| 348 | 20250221 | 142100 | 2645018235 | 2845 | 2845 | 2845 | 2845 | 400 |
| 349 | 20250221 | 142000 | 2643880235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20250221 | 141900 | 2643880235 | 2840 | 2850 | 2850 | 2840 | 12001 |
| 351 | 20250221 | 141800 | 2609783645 | 2845 | 2845 | 2850 | 2845 | 819 |
| 352 | 20250221 | 141700 | 2607451545 | 2845 | 2850 | 2850 | 2845 | 2548 |
| 353 | 20250221 | 141600 | 2600189760 | 2855 | 2855 | 2855 | 2855 | 1 |
| 354 | 20250221 | 141500 | 2600186905 | 2845 | 2845 | 2845 | 2845 | 463 |
| 355 | 20250221 | 141400 | 2598869670 | 2845 | 2855 | 2855 | 2845 | 6975 |
| 356 | 20250221 | 141300 | 2578982260 | 2855 | 2855 | 2855 | 2855 | 18 |
| 357 | 20250221 | 141200 | 2578930870 | 2855 | 2860 | 2860 | 2855 | 38 |
| 358 | 20250221 | 141100 | 2578822205 | 2860 | 2850 | 2860 | 2850 | 1214 |
| 359 | 20250221 | 141000 | 2575362295 | 2850 | 2850 | 2850 | 2850 | 571 |
| 360 | 20250221 | 140900 | 2573734945 | 2850 | 2860 | 2860 | 2850 | 4782 |
| 361 | 20250221 | 140800 | 2560106235 | 2860 | 2860 | 2860 | 2860 | 1200 |
| 362 | 20250221 | 140700 | 2556674235 | 2850 | 2850 | 2850 | 2850 | 6004 |
| 363 | 20250221 | 140600 | 2539562835 | 2850 | 2850 | 2850 | 2845 | 18 |
| 364 | 20250221 | 140500 | 2539511570 | 2850 | 2850 | 2850 | 2850 | 14 |
| 365 | 20250221 | 140400 | 2539471670 | 2850 | 2850 | 2850 | 2850 | 56 |
| 366 | 20250221 | 140300 | 2539312070 | 2840 | 2840 | 2840 | 2840 | 189 |
| 367 | 20250221 | 140200 | 2538775310 | 2840 | 2850 | 2850 | 2840 | 14 |
| 368 | 20250221 | 140100 | 2538735525 | 2850 | 2850 | 2850 | 2850 | 3 |
| 369 | 20250221 | 140000 | 2538726975 | 2840 | 2840 | 2845 | 2840 | 3937 |
| 370 | 20250221 | 135900 | 2527545890 | 2840 | 2850 | 2850 | 2840 | 617 |
| 371 | 20250221 | 135800 | 2525788060 | 2840 | 2840 | 2840 | 2840 | 70 |
| 372 | 20250221 | 135700 | 2525589260 | 2850 | 2840 | 2850 | 2840 | 625 |
| 373 | 20250221 | 135600 | 2523814250 | 2840 | 2845 | 2845 | 2840 | 3397 |
| 374 | 20250221 | 135500 | 2514154245 | 2850 | 2865 | 2865 | 2850 | 6214 |
| 375 | 20250221 | 135400 | 2496405445 | 2870 | 2870 | 2870 | 2870 | 10 |
| 376 | 20250221 | 135300 | 2496376745 | 2875 | 2865 | 2875 | 2865 | 2546 |
| 377 | 20250221 | 135200 | 2489069660 | 2865 | 2860 | 2865 | 2860 | 562 |
| 378 | 20250221 | 135100 | 2487462330 | 2860 | 2860 | 2865 | 2855 | 5338 |
| 379 | 20250221 | 135000 | 2472190750 | 2855 | 2855 | 2855 | 2855 | 521 |
| 380 | 20250221 | 134900 | 2470703295 | 2840 | 2855 | 2855 | 2840 | 4767 |
| 381 | 20250221 | 134800 | 2457134635 | 2865 | 2860 | 2865 | 2855 | 1542 |
| 382 | 20250221 | 134700 | 2452730695 | 2865 | 2860 | 2865 | 2855 | 133 |
| 383 | 20250221 | 134600 | 2452350600 | 2865 | 2865 | 2865 | 2865 | 2 |
| 384 | 20250221 | 134500 | 2452344870 | 2860 | 2860 | 2860 | 2860 | 416 |
| 385 | 20250221 | 134400 | 2451155110 | 2855 | 2855 | 2855 | 2855 | 2478 |
| 386 | 20250221 | 134300 | 2444080420 | 2860 | 2860 | 2860 | 2860 | 325 |
| 387 | 20250221 | 134200 | 2443150920 | 2865 | 2870 | 2875 | 2865 | 591 |
| 388 | 20250221 | 134100 | 2441454580 | 2875 | 2870 | 2880 | 2855 | 6772 |
| 389 | 20250221 | 134000 | 2422044025 | 2875 | 2870 | 2875 | 2870 | 5019 |
| 390 | 20250221 | 133900 | 2407620295 | 2870 | 2860 | 2870 | 2860 | 7700 |
| 391 | 20250221 | 133800 | 2385544205 | 2860 | 2860 | 2860 | 2860 | 224 |
| 392 | 20250221 | 133700 | 2384903565 | 2855 | 2855 | 2855 | 2855 | 3294 |
| 393 | 20250221 | 133600 | 2375499195 | 2855 | 2855 | 2855 | 2855 | 1 |
| 394 | 20250221 | 133500 | 2375496340 | 2850 | 2855 | 2855 | 2845 | 2372 |
| 395 | 20250221 | 133400 | 2368734470 | 2860 | 2860 | 2865 | 2860 | 827 |
| 396 | 20250221 | 133300 | 2366369225 | 2865 | 2860 | 2875 | 2860 | 9305 |
| 397 | 20250221 | 133200 | 2339664415 | 2860 | 2855 | 2860 | 2855 | 7116 |
| 398 | 20250221 | 133100 | 2319324440 | 2855 | 2855 | 2855 | 2855 | 72 |
| 399 | 20250221 | 133000 | 2319118880 | 2855 | 2855 | 2855 | 2855 | 1410 |
| 400 | 20250221 | 132900 | 2315093330 | 2860 | 2860 | 2860 | 2860 | 58 |
| 401 | 20250221 | 132800 | 2314927450 | 2850 | 2850 | 2855 | 2850 | 9031 |
| 402 | 20250221 | 132700 | 2289176320 | 2850 | 2855 | 2855 | 2850 | 311 |
| 403 | 20250221 | 132600 | 2288288440 | 2850 | 2835 | 2850 | 2835 | 12404 |
| 404 | 20250221 | 132500 | 2253006950 | 2835 | 2830 | 2835 | 2830 | 1137 |
| 405 | 20250221 | 132400 | 2249784555 | 2830 | 2835 | 2835 | 2830 | 9 |
| 406 | 20250221 | 132300 | 2249759080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 407 | 20250221 | 132200 | 2249759080 | 2840 | 2835 | 2840 | 2835 | 101 |
| 408 | 20250221 | 132100 | 2249472740 | 2840 | 2835 | 2840 | 2835 | 942 |
| 409 | 20250221 | 132000 | 2246798860 | 2835 | 2840 | 2840 | 2835 | 1686 |
| 410 | 20250221 | 131900 | 2242013220 | 2840 | 2830 | 2840 | 2830 | 7426 |
| 411 | 20250221 | 131800 | 2220973380 | 2830 | 2840 | 2840 | 2830 | 366 |
| 412 | 20250221 | 131700 | 2219934070 | 2840 | 2835 | 2840 | 2835 | 959 |
| 413 | 20250221 | 131600 | 2217210545 | 2830 | 2835 | 2835 | 2830 | 26 |
| 414 | 20250221 | 131500 | 2217136960 | 2840 | 2840 | 2840 | 2840 | 0 |
| 415 | 20250221 | 131400 | 2217136960 | 2840 | 2840 | 2840 | 2840 | 1 |
| 416 | 20250221 | 131300 | 2217134120 | 2835 | 2830 | 2835 | 2830 | 1117 |
| 417 | 20250221 | 131200 | 2213968425 | 2830 | 2830 | 2830 | 2830 | 1 |
| 418 | 20250221 | 131100 | 2213965595 | 2830 | 2835 | 2835 | 2830 | 523 |
| 419 | 20250221 | 131000 | 2212482895 | 2830 | 2830 | 2835 | 2830 | 272 |
| 420 | 20250221 | 130900 | 2211713130 | 2835 | 2835 | 2835 | 2835 | 210 |
| 421 | 20250221 | 130800 | 2211117780 | 2840 | 2825 | 2840 | 2825 | 5326 |
| 422 | 20250221 | 130700 | 2196012370 | 2820 | 2820 | 2820 | 2820 | 9377 |
| 423 | 20250221 | 130600 | 2169569230 | 2815 | 2820 | 2820 | 2815 | 2 |
| 424 | 20250221 | 130500 | 2169563595 | 2815 | 2815 | 2815 | 2815 | 2 |
| 425 | 20250221 | 130400 | 2169557965 | 2815 | 2815 | 2815 | 2815 | 3 |
| 426 | 20250221 | 130300 | 2169549520 | 2805 | 2810 | 2810 | 2805 | 541 |
| 427 | 20250221 | 130200 | 2168031840 | 2810 | 2810 | 2810 | 2810 | 1144 |
| 428 | 20250221 | 130100 | 2164817200 | 2810 | 2810 | 2810 | 2810 | 22 |
| 429 | 20250221 | 130000 | 2164755380 | 2810 | 2810 | 2810 | 2810 | 880 |
| 430 | 20250221 | 125900 | 2162282580 | 2805 | 2810 | 2810 | 2805 | 4 |
| 431 | 20250221 | 125800 | 2162271355 | 2800 | 2805 | 2805 | 2800 | 71 |
| 432 | 20250221 | 125700 | 2162072545 | 2800 | 2800 | 2800 | 2800 | 1 |
| 433 | 20250221 | 125600 | 2162069745 | 2800 | 2805 | 2805 | 2800 | 1000 |
| 434 | 20250221 | 125500 | 2159268855 | 2805 | 2805 | 2805 | 2805 | 0 |
| 435 | 20250221 | 125400 | 2159268855 | 2805 | 2805 | 2805 | 2805 | 379 |
| 436 | 20250221 | 125300 | 2158205760 | 2800 | 2805 | 2805 | 2800 | 8206 |
| 437 | 20250221 | 125200 | 2135217600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 438 | 20250221 | 125100 | 2135217600 | 2810 | 2810 | 2810 | 2810 | 254 |
| 439 | 20250221 | 125000 | 2134503860 | 2805 | 2805 | 2805 | 2805 | 9 |
| 440 | 20250221 | 124900 | 2134478615 | 2805 | 2805 | 2805 | 2805 | 810 |
| 441 | 20250221 | 124800 | 2132206565 | 2810 | 2810 | 2810 | 2810 | 336 |
| 442 | 20250221 | 124700 | 2131262405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 443 | 20250221 | 124600 | 2131262405 | 2810 | 2805 | 2810 | 2805 | 6591 |
| 444 | 20250221 | 124500 | 2112746280 | 2810 | 2810 | 2810 | 2810 | 7 |
| 445 | 20250221 | 124400 | 2112726610 | 2810 | 2810 | 2815 | 2810 | 2552 |
| 446 | 20250221 | 124300 | 2105555305 | 2815 | 2815 | 2815 | 2810 | 398 |
| 447 | 20250221 | 124200 | 2104434960 | 2820 | 2820 | 2820 | 2820 | 100 |
| 448 | 20250221 | 124100 | 2104152960 | 2820 | 2820 | 2820 | 2820 | 1 |
| 449 | 20250221 | 124000 | 2104150140 | 2815 | 2810 | 2815 | 2810 | 614 |
| 450 | 20250221 | 123900 | 2102421755 | 2805 | 2805 | 2810 | 2805 | 1757 |
| 451 | 20250221 | 123800 | 2097493365 | 2805 | 2805 | 2805 | 2805 | 4 |
| 452 | 20250221 | 123700 | 2097482145 | 2805 | 2805 | 2810 | 2805 | 822 |
| 453 | 20250221 | 123600 | 2095176430 | 2805 | 2810 | 2810 | 2805 | 551 |
| 454 | 20250221 | 123500 | 2093630645 | 2815 | 2810 | 2815 | 2810 | 3 |
| 455 | 20250221 | 123400 | 2093622205 | 2815 | 2815 | 2815 | 2815 | 3 |
| 456 | 20250221 | 123300 | 2093613760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 457 | 20250221 | 123200 | 2093613760 | 2815 | 2810 | 2815 | 2810 | 6 |
| 458 | 20250221 | 123100 | 2093596890 | 2800 | 2805 | 2805 | 2800 | 299 |
| 459 | 20250221 | 123000 | 2092759660 | 2815 | 2815 | 2815 | 2815 | 0 |
| 460 | 20250221 | 122900 | 2092759660 | 2815 | 2815 | 2815 | 2815 | 0 |
| 461 | 20250221 | 122800 | 2092759660 | 2815 | 2815 | 2815 | 2815 | 1 |
| 462 | 20250221 | 122700 | 2092756845 | 2805 | 2810 | 2810 | 2805 | 507 |
| 463 | 20250221 | 122600 | 2091332210 | 2810 | 2800 | 2810 | 2800 | 78 |
| 464 | 20250221 | 122500 | 2091113800 | 2815 | 2815 | 2815 | 2815 | 50 |
| 465 | 20250221 | 122400 | 2090973050 | 2815 | 2815 | 2815 | 2815 | 0 |
| 466 | 20250221 | 122300 | 2090973050 | 2815 | 2810 | 2815 | 2810 | 2 |
| 467 | 20250221 | 122200 | 2090967425 | 2800 | 2805 | 2805 | 2800 | 430 |
| 468 | 20250221 | 122100 | 2089763420 | 2800 | 2805 | 2805 | 2800 | 3828 |
| 469 | 20250221 | 122000 | 2079044745 | 2805 | 2810 | 2810 | 2805 | 834 |
| 470 | 20250221 | 121900 | 2076705320 | 2815 | 2815 | 2815 | 2815 | 6 |
| 471 | 20250221 | 121800 | 2076688430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 472 | 20250221 | 121700 | 2076688430 | 2805 | 2805 | 2805 | 2805 | 10 |
| 473 | 20250221 | 121600 | 2076660380 | 2815 | 2815 | 2815 | 2815 | 14 |
| 474 | 20250221 | 121500 | 2076620970 | 2800 | 2810 | 2815 | 2800 | 11457 |
| 475 | 20250221 | 121400 | 2044530125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 476 | 20250221 | 121300 | 2044530125 | 2815 | 2815 | 2815 | 2815 | 2 |
| 477 | 20250221 | 121200 | 2044524495 | 2815 | 2810 | 2815 | 2810 | 12 |
| 478 | 20250221 | 121100 | 2044490765 | 2805 | 2815 | 2815 | 2805 | 19 |
| 479 | 20250221 | 121000 | 2044437310 | 2815 | 2815 | 2815 | 2815 | 7 |
| 480 | 20250221 | 120900 | 2044417605 | 2820 | 2820 | 2820 | 2820 | 4 |
| 481 | 20250221 | 120800 | 2044406325 | 2810 | 2805 | 2810 | 2805 | 6462 |
| 482 | 20250221 | 120700 | 2026248110 | 2810 | 2810 | 2810 | 2810 | 911 |
| 483 | 20250221 | 120600 | 2023688200 | 2805 | 2805 | 2805 | 2805 | 111 |
| 484 | 20250221 | 120500 | 2023376845 | 2805 | 2800 | 2805 | 2800 | 5012 |
| 485 | 20250221 | 120400 | 2009343185 | 2805 | 2805 | 2805 | 2805 | 1 |
| 486 | 20250221 | 120300 | 2009340380 | 2805 | 2805 | 2805 | 2805 | 165 |
| 487 | 20250221 | 120200 | 2008877555 | 2810 | 2810 | 2810 | 2810 | 0 |
| 488 | 20250221 | 120100 | 2008877555 | 2810 | 2805 | 2810 | 2805 | 763 |
| 489 | 20250221 | 120000 | 2006737335 | 2800 | 2800 | 2800 | 2800 | 100 |
| 490 | 20250221 | 115900 | 2006457335 | 2800 | 2805 | 2810 | 2800 | 1759 |
| 491 | 20250221 | 115800 | 2001523445 | 2805 | 2805 | 2805 | 2805 | 0 |
| 492 | 20250221 | 115700 | 2001523445 | 2805 | 2805 | 2805 | 2805 | 161 |
| 493 | 20250221 | 115600 | 2001071840 | 2805 | 2805 | 2805 | 2805 | 2101 |
| 494 | 20250221 | 115500 | 1995178535 | 2805 | 2805 | 2805 | 2805 | 145 |
| 495 | 20250221 | 115400 | 1994771810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 496 | 20250221 | 115300 | 1994771810 | 2810 | 2805 | 2810 | 2805 | 1715 |
| 497 | 20250221 | 115200 | 1989952810 | 2805 | 2805 | 2805 | 2805 | 71 |
| 498 | 20250221 | 115100 | 1989753655 | 2800 | 2805 | 2805 | 2800 | 1042 |
| 499 | 20250221 | 115000 | 1986832070 | 2805 | 2805 | 2810 | 2805 | 1525 |
| 500 | 20250221 | 114900 | 1982554440 | 2810 | 2810 | 2810 | 2810 | 1 |
| 501 | 20250221 | 114800 | 1982551630 | 2810 | 2815 | 2815 | 2810 | 820 |
| 502 | 20250221 | 114700 | 1980247365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 503 | 20250221 | 114600 | 1980247365 | 2820 | 2820 | 2820 | 2820 | 49 |
| 504 | 20250221 | 114500 | 1980109185 | 2820 | 2820 | 2820 | 2820 | 3547 |
| 505 | 20250221 | 114400 | 1970106645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 506 | 20250221 | 114300 | 1970106645 | 2820 | 2820 | 2820 | 2820 | 11 |
| 507 | 20250221 | 114200 | 1970075625 | 2820 | 2820 | 2820 | 2820 | 13 |
| 508 | 20250221 | 114100 | 1970038965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 509 | 20250221 | 114000 | 1970038965 | 2820 | 2810 | 2820 | 2810 | 19 |
| 510 | 20250221 | 113900 | 1969985480 | 2815 | 2815 | 2815 | 2815 | 5 |
| 511 | 20250221 | 113800 | 1969971405 | 2815 | 2815 | 2815 | 2815 | 3 |
| 512 | 20250221 | 113700 | 1969962960 | 2815 | 2815 | 2820 | 2815 | 73 |
| 513 | 20250221 | 113600 | 1969757435 | 2820 | 2820 | 2820 | 2820 | 1 |
| 514 | 20250221 | 113500 | 1969754615 | 2815 | 2815 | 2820 | 2815 | 267 |
| 515 | 20250221 | 113400 | 1969002765 | 2820 | 2820 | 2820 | 2820 | 10 |
| 516 | 20250221 | 113300 | 1968974565 | 2820 | 2820 | 2820 | 2820 | 2 |
| 517 | 20250221 | 113200 | 1968968925 | 2820 | 2815 | 2820 | 2805 | 1806 |
| 518 | 20250221 | 113100 | 1963890275 | 2810 | 2810 | 2810 | 2810 | 31 |
| 519 | 20250221 | 113000 | 1963803165 | 2810 | 2815 | 2815 | 2810 | 90 |
| 520 | 20250221 | 112900 | 1963550125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 521 | 20250221 | 112800 | 1963550125 | 2815 | 2810 | 2815 | 2810 | 740 |
| 522 | 20250221 | 112700 | 1961469525 | 2815 | 2810 | 2815 | 2810 | 569 |
| 523 | 20250221 | 112600 | 1959870590 | 2810 | 2810 | 2810 | 2810 | 1050 |
| 524 | 20250221 | 112500 | 1956920090 | 2810 | 2810 | 2810 | 2810 | 700 |
| 525 | 20250221 | 112400 | 1954953090 | 2810 | 2815 | 2815 | 2810 | 2179 |
| 526 | 20250221 | 112300 | 1948827030 | 2820 | 2820 | 2820 | 2820 | 0 |
| 527 | 20250221 | 112200 | 1948827030 | 2820 | 2820 | 2820 | 2820 | 3061 |
| 528 | 20250221 | 112100 | 1940195010 | 2825 | 2825 | 2825 | 2825 | 5 |
| 529 | 20250221 | 112000 | 1940180885 | 2830 | 2825 | 2830 | 2825 | 2 |
| 530 | 20250221 | 111900 | 1940175230 | 2825 | 2830 | 2830 | 2825 | 453 |
| 531 | 20250221 | 111800 | 1938895255 | 2830 | 2830 | 2830 | 2830 | 31 |
| 532 | 20250221 | 111700 | 1938807525 | 2830 | 2830 | 2830 | 2830 | 0 |
| 533 | 20250221 | 111600 | 1938807525 | 2830 | 2830 | 2830 | 2830 | 255 |
| 534 | 20250221 | 111500 | 1938085875 | 2830 | 2825 | 2830 | 2825 | 814 |
| 535 | 20250221 | 111400 | 1935785570 | 2825 | 2825 | 2825 | 2825 | 748 |
| 536 | 20250221 | 111300 | 1933672470 | 2825 | 2825 | 2825 | 2825 | 1 |
| 537 | 20250221 | 111200 | 1933669645 | 2830 | 2825 | 2830 | 2825 | 795 |
| 538 | 20250221 | 111100 | 1931423765 | 2825 | 2825 | 2825 | 2825 | 31 |
| 539 | 20250221 | 111000 | 1931336190 | 2825 | 2825 | 2825 | 2825 | 103 |
| 540 | 20250221 | 110900 | 1931045215 | 2825 | 2825 | 2825 | 2825 | 1 |
| 541 | 20250221 | 110800 | 1931042390 | 2825 | 2825 | 2825 | 2825 | 18 |
| 542 | 20250221 | 110700 | 1930991540 | 2825 | 2825 | 2825 | 2825 | 358 |
| 543 | 20250221 | 110600 | 1929980190 | 2830 | 2830 | 2830 | 2830 | 1 |
| 544 | 20250221 | 110500 | 1929977360 | 2825 | 2825 | 2825 | 2825 | 1052 |
| 545 | 20250221 | 110400 | 1927005460 | 2825 | 2825 | 2825 | 2825 | 358 |
| 546 | 20250221 | 110300 | 1925994110 | 2820 | 2820 | 2820 | 2820 | 0 |
| 547 | 20250221 | 110200 | 1925994110 | 2820 | 2820 | 2820 | 2820 | 207 |
| 548 | 20250221 | 110100 | 1925410370 | 2820 | 2820 | 2820 | 2820 | 95 |
| 549 | 20250221 | 110000 | 1925142470 | 2820 | 2825 | 2825 | 2820 | 613 |
| 550 | 20250221 | 105900 | 1923413785 | 2825 | 2820 | 2825 | 2815 | 308 |
| 551 | 20250221 | 105800 | 1922545210 | 2820 | 2820 | 2820 | 2820 | 40 |
| 552 | 20250221 | 105700 | 1922432410 | 2820 | 2820 | 2820 | 2820 | 77 |
| 553 | 20250221 | 105600 | 1922215270 | 2820 | 2820 | 2820 | 2820 | 1447 |
| 554 | 20250221 | 105500 | 1918134730 | 2820 | 2820 | 2820 | 2820 | 9 |
| 555 | 20250221 | 105400 | 1918109350 | 2820 | 2820 | 2820 | 2820 | 6 |
| 556 | 20250221 | 105300 | 1918092430 | 2820 | 2820 | 2820 | 2820 | 116 |
| 557 | 20250221 | 105200 | 1917765310 | 2820 | 2820 | 2820 | 2820 | 1 |
| 558 | 20250221 | 105100 | 1917762490 | 2820 | 2820 | 2820 | 2820 | 17 |
| 559 | 20250221 | 105000 | 1917714550 | 2805 | 2810 | 2810 | 2805 | 10900 |
| 560 | 20250221 | 104900 | 1887129955 | 2810 | 2820 | 2820 | 2810 | 253 |
| 561 | 20250221 | 104800 | 1886419015 | 2820 | 2820 | 2820 | 2820 | 5 |
| 562 | 20250221 | 104700 | 1886404915 | 2820 | 2810 | 2820 | 2810 | 14 |
| 563 | 20250221 | 104600 | 1886365540 | 2810 | 2815 | 2820 | 2810 | 2292 |
| 564 | 20250221 | 104500 | 1879916945 | 2815 | 2815 | 2820 | 2815 | 312 |
| 565 | 20250221 | 104400 | 1879038660 | 2815 | 2815 | 2815 | 2815 | 2 |
| 566 | 20250221 | 104300 | 1879033030 | 2815 | 2820 | 2825 | 2815 | 2856 |
| 567 | 20250221 | 104200 | 1870989605 | 2825 | 2825 | 2825 | 2825 | 5 |
| 568 | 20250221 | 104100 | 1870975480 | 2825 | 2825 | 2825 | 2820 | 336 |
| 569 | 20250221 | 104000 | 1870027685 | 2825 | 2825 | 2825 | 2825 | 425 |
| 570 | 20250221 | 103900 | 1868827060 | 2820 | 2830 | 2830 | 2820 | 710 |
| 571 | 20250221 | 103800 | 1866823660 | 2830 | 2830 | 2830 | 2830 | 101 |
| 572 | 20250221 | 103700 | 1866537830 | 2830 | 2830 | 2830 | 2830 | 192 |
| 573 | 20250221 | 103600 | 1865994470 | 2830 | 2820 | 2830 | 2820 | 914 |
| 574 | 20250221 | 103500 | 1863416970 | 2820 | 2820 | 2820 | 2820 | 455 |
| 575 | 20250221 | 103400 | 1862133870 | 2820 | 2820 | 2820 | 2815 | 2829 |
| 576 | 20250221 | 103300 | 1854162760 | 2820 | 2830 | 2830 | 2820 | 188 |
| 577 | 20250221 | 103200 | 1853632070 | 2830 | 2830 | 2830 | 2825 | 1680 |
| 578 | 20250221 | 103100 | 1848877675 | 2830 | 2825 | 2830 | 2820 | 3751 |
| 579 | 20250221 | 103000 | 1838264465 | 2830 | 2825 | 2830 | 2825 | 2808 |
| 580 | 20250221 | 102900 | 1830331860 | 2825 | 2825 | 2825 | 2820 | 853 |
| 581 | 20250221 | 102800 | 1827925635 | 2825 | 2815 | 2825 | 2815 | 2051 |
| 582 | 20250221 | 102700 | 1822147175 | 2820 | 2820 | 2820 | 2815 | 653 |
| 583 | 20250221 | 102600 | 1820308925 | 2820 | 2810 | 2820 | 2810 | 1505 |
| 584 | 20250221 | 102500 | 1816073295 | 2815 | 2815 | 2815 | 2805 | 302 |
| 585 | 20250221 | 102400 | 1815225970 | 2810 | 2810 | 2810 | 2805 | 536 |
| 586 | 20250221 | 102300 | 1813720160 | 2810 | 2810 | 2810 | 2810 | 1 |
| 587 | 20250221 | 102200 | 1813717350 | 2810 | 2805 | 2810 | 2805 | 6 |
| 588 | 20250221 | 102100 | 1813700515 | 2815 | 2810 | 2815 | 2805 | 1431 |
| 589 | 20250221 | 102000 | 1809681050 | 2810 | 2810 | 2815 | 2810 | 485 |
| 590 | 20250221 | 101900 | 1808318195 | 2810 | 2815 | 2815 | 2810 | 257 |
| 591 | 20250221 | 101800 | 1807594765 | 2815 | 2805 | 2815 | 2805 | 47 |
| 592 | 20250221 | 101700 | 1807462685 | 2815 | 2800 | 2815 | 2800 | 29 |
| 593 | 20250221 | 101600 | 1807381215 | 2815 | 2815 | 2825 | 2815 | 1468 |
| 594 | 20250221 | 101500 | 1803248780 | 2815 | 2810 | 2815 | 2810 | 2381 |
| 595 | 20250221 | 101400 | 1796548935 | 2815 | 2805 | 2815 | 2800 | 1530 |
| 596 | 20250221 | 101300 | 1792254345 | 2800 | 2805 | 2805 | 2800 | 6994 |
| 597 | 20250221 | 101200 | 1772668275 | 2805 | 2815 | 2815 | 2805 | 652 |
| 598 | 20250221 | 101100 | 1770834705 | 2815 | 2815 | 2815 | 2810 | 334 |
| 599 | 20250221 | 101000 | 1769896105 | 2815 | 2815 | 2820 | 2815 | 362 |
| 600 | 20250221 | 100900 | 1768877055 | 2815 | 2815 | 2815 | 2815 | 254 |
| 601 | 20250221 | 100800 | 1768162045 | 2815 | 2815 | 2815 | 2815 | 153 |
| 602 | 20250221 | 100700 | 1767731350 | 2810 | 2810 | 2815 | 2810 | 452 |
| 603 | 20250221 | 100600 | 1766460820 | 2810 | 2805 | 2810 | 2800 | 1116 |
| 604 | 20250221 | 100500 | 1763330460 | 2800 | 2800 | 2800 | 2795 | 273 |
| 605 | 20250221 | 100400 | 1762567060 | 2800 | 2795 | 2800 | 2795 | 1448 |
| 606 | 20250221 | 100300 | 1758513970 | 2800 | 2800 | 2800 | 2800 | 4 |
| 607 | 20250221 | 100200 | 1758502770 | 2800 | 2800 | 2805 | 2790 | 3215 |
| 608 | 20250221 | 100100 | 1749523550 | 2795 | 2790 | 2800 | 2790 | 4518 |
| 609 | 20250221 | 100000 | 1736899880 | 2795 | 2800 | 2800 | 2790 | 4990 |
| 610 | 20250221 | 095900 | 1722965735 | 2800 | 2820 | 2820 | 2800 | 8266 |
| 611 | 20250221 | 095800 | 1699798475 | 2820 | 2820 | 2820 | 2820 | 83 |
| 612 | 20250221 | 095700 | 1699564415 | 2805 | 2820 | 2820 | 2805 | 2751 |
| 613 | 20250221 | 095600 | 1691813820 | 2820 | 2810 | 2820 | 2805 | 2172 |
| 614 | 20250221 | 095500 | 1685697970 | 2805 | 2805 | 2810 | 2800 | 3899 |
| 615 | 20250221 | 095400 | 1674761395 | 2805 | 2810 | 2810 | 2805 | 4802 |
| 616 | 20250221 | 095300 | 1661290025 | 2810 | 2830 | 2830 | 2810 | 5148 |
| 617 | 20250221 | 095200 | 1646788605 | 2830 | 2820 | 2830 | 2820 | 2186 |
| 618 | 20250221 | 095100 | 1640615220 | 2820 | 2825 | 2825 | 2815 | 4631 |
| 619 | 20250221 | 095000 | 1627552885 | 2825 | 2820 | 2825 | 2815 | 236 |
| 620 | 20250221 | 094900 | 1626886380 | 2820 | 2820 | 2820 | 2820 | 1594 |
| 621 | 20250221 | 094800 | 1622391300 | 2820 | 2815 | 2820 | 2815 | 431 |
| 622 | 20250221 | 094700 | 1621178020 | 2815 | 2805 | 2815 | 2805 | 628 |
| 623 | 20250221 | 094600 | 1619415430 | 2800 | 2815 | 2815 | 2800 | 2930 |
| 624 | 20250221 | 094500 | 1611182435 | 2805 | 2815 | 2815 | 2800 | 27860 |
| 625 | 20250221 | 094400 | 1533048935 | 2815 | 2815 | 2815 | 2815 | 1144 |
| 626 | 20250221 | 094300 | 1529828575 | 2815 | 2835 | 2835 | 2815 | 19558 |
| 627 | 20250221 | 094200 | 1474613315 | 2835 | 2830 | 2840 | 2830 | 51 |
| 628 | 20250221 | 094100 | 1474468705 | 2830 | 2830 | 2830 | 2830 | 231 |
| 629 | 20250221 | 094000 | 1473814975 | 2830 | 2830 | 2830 | 2830 | 1084 |
| 630 | 20250221 | 093900 | 1470747255 | 2830 | 2830 | 2830 | 2825 | 3904 |
| 631 | 20250221 | 093800 | 1459708710 | 2830 | 2825 | 2850 | 2825 | 7629 |
| 632 | 20250221 | 093700 | 1438111835 | 2820 | 2855 | 2855 | 2815 | 22494 |
| 633 | 20250221 | 093600 | 1374600100 | 2840 | 2865 | 2865 | 2840 | 756 |
| 634 | 20250221 | 093500 | 1372452485 | 2865 | 2865 | 2865 | 2840 | 4730 |
| 635 | 20250221 | 093400 | 1358943070 | 2855 | 2870 | 2870 | 2855 | 436 |
| 636 | 20250221 | 093300 | 1357697210 | 2870 | 2860 | 2870 | 2850 | 2117 |
| 637 | 20250221 | 093200 | 1351627090 | 2860 | 2860 | 2875 | 2860 | 5237 |
| 638 | 20250221 | 093100 | 1336636480 | 2860 | 2850 | 2860 | 2850 | 3930 |
| 639 | 20250221 | 093000 | 1325419670 | 2850 | 2850 | 2855 | 2850 | 1402 |
| 640 | 20250221 | 092900 | 1321423965 | 2850 | 2855 | 2855 | 2830 | 867 |
| 641 | 20250221 | 092800 | 1318955815 | 2845 | 2830 | 2855 | 2825 | 4387 |
| 642 | 20250221 | 092700 | 1306486900 | 2830 | 2830 | 2840 | 2830 | 131 |
| 643 | 20250221 | 092600 | 1306116160 | 2825 | 2830 | 2840 | 2825 | 8726 |
| 644 | 20250221 | 092500 | 1281429895 | 2830 | 2860 | 2860 | 2830 | 16594 |
| 645 | 20250221 | 092400 | 1234337280 | 2860 | 2850 | 2860 | 2840 | 4771 |
| 646 | 20250221 | 092300 | 1220785720 | 2850 | 2845 | 2875 | 2840 | 29793 |
| 647 | 20250221 | 092200 | 1136010475 | 2845 | 2910 | 2915 | 2845 | 61829 |
| 648 | 20250221 | 092100 | 957938535 | 2915 | 2930 | 2935 | 2910 | 17313 |
| 649 | 20250221 | 092000 | 907345195 | 2935 | 2905 | 2955 | 2905 | 79546 |
| 650 | 20250221 | 091900 | 674093950 | 2900 | 2915 | 2915 | 2900 | 6462 |
| 651 | 20250221 | 091800 | 655297150 | 2915 | 2890 | 2915 | 2885 | 26085 |
| 652 | 20250221 | 091700 | 579693985 | 2890 | 2905 | 2905 | 2885 | 4388 |
| 653 | 20250221 | 091600 | 566981395 | 2905 | 2880 | 2910 | 2875 | 14434 |
| 654 | 20250221 | 091500 | 525148700 | 2880 | 2895 | 2900 | 2875 | 18687 |
| 655 | 20250221 | 091400 | 471186395 | 2895 | 2890 | 2900 | 2875 | 20309 |
| 656 | 20250221 | 091300 | 412515370 | 2890 | 2845 | 2890 | 2830 | 26462 |
| 657 | 20250221 | 091200 | 336705540 | 2845 | 2840 | 2845 | 2835 | 6831 |
| 658 | 20250221 | 091100 | 317308615 | 2840 | 2845 | 2850 | 2840 | 3509 |
| 659 | 20250221 | 091000 | 307325070 | 2850 | 2850 | 2850 | 2835 | 13797 |
| 660 | 20250221 | 090900 | 268146595 | 2845 | 2830 | 2845 | 2820 | 10860 |
| 661 | 20250221 | 090800 | 237315665 | 2830 | 2805 | 2845 | 2800 | 13111 |
| 662 | 20250221 | 090700 | 200380225 | 2800 | 2775 | 2805 | 2775 | 4770 |
| 663 | 20250221 | 090600 | 187068855 | 2775 | 2785 | 2785 | 2775 | 2481 |
| 664 | 20250221 | 090500 | 180173195 | 2790 | 2780 | 2790 | 2780 | 1229 |
| 665 | 20250221 | 090400 | 176755235 | 2780 | 2800 | 2800 | 2775 | 7916 |
| 666 | 20250221 | 090300 | 154743580 | 2795 | 2765 | 2795 | 2765 | 6973 |
| 667 | 20250221 | 090200 | 135371715 | 2765 | 2790 | 2800 | 2765 | 17956 |
| 668 | 20250221 | 090100 | 85443270 | 2790 | 2810 | 2820 | 2785 | 16304 |
| 669 | 20250221 | 090000 | 39737610 | 2830 | 2850 | 2850 | 2810 | 13994 |