33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 3 | 20241113 | 195700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241113 | 195600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241113 | 195500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241113 | 195400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241113 | 195300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241113 | 195200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241113 | 195100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241113 | 195000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241113 | 194900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241113 | 194800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241113 | 194700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241113 | 194600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241113 | 194500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241113 | 194400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241113 | 194300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241113 | 194200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241113 | 194100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241113 | 194000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241113 | 193900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241113 | 193800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241113 | 193700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241113 | 193600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241113 | 193500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241113 | 193400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241113 | 193300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241113 | 193200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241113 | 193100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241113 | 193000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241113 | 192900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241113 | 192800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 33 | 20241113 | 192700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241113 | 192600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241113 | 192500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241113 | 192400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241113 | 192300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241113 | 192200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241113 | 192100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241113 | 192000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241113 | 191900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241113 | 191800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241113 | 191700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241113 | 191600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241113 | 191500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241113 | 191400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241113 | 191300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241113 | 191200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241113 | 191100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241113 | 191000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241113 | 190900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241113 | 190800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241113 | 190700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241113 | 190600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241113 | 190500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241113 | 190400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241113 | 190300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241113 | 190200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241113 | 190100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241113 | 190000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241113 | 185900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241113 | 185800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 63 | 20241113 | 185700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241113 | 185600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241113 | 185500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241113 | 185400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241113 | 185300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241113 | 185200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241113 | 185100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241113 | 185000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241113 | 184900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241113 | 184800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241113 | 184700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241113 | 184600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241113 | 184500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241113 | 184400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241113 | 184300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241113 | 184200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241113 | 184100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241113 | 184000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241113 | 183900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241113 | 183800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241113 | 183700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241113 | 183600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241113 | 183500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241113 | 183400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241113 | 183300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241113 | 183200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241113 | 183100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241113 | 183000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241113 | 182900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241113 | 182800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 93 | 20241113 | 182700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241113 | 182600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241113 | 182500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241113 | 182400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241113 | 182300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241113 | 182200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241113 | 182100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241113 | 182000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241113 | 181900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241113 | 181800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241113 | 181700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241113 | 181600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241113 | 181500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241113 | 181400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241113 | 181300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241113 | 181200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241113 | 181100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241113 | 181000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241113 | 180900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241113 | 180800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241113 | 180700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241113 | 180600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241113 | 180500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241113 | 180400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241113 | 180300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241113 | 180200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241113 | 180100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241113 | 180000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241113 | 175900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241113 | 175800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 123 | 20241113 | 175700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241113 | 175600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241113 | 175500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241113 | 175400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241113 | 175300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241113 | 175200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241113 | 175100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241113 | 175000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241113 | 174900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241113 | 174800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241113 | 174700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241113 | 174600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241113 | 174500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241113 | 174400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241113 | 174300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241113 | 174200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241113 | 174100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241113 | 174000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241113 | 173900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241113 | 173800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241113 | 173700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241113 | 173600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241113 | 173500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241113 | 173400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241113 | 173300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241113 | 173200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241113 | 173100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241113 | 173000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241113 | 172900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241113 | 172800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 153 | 20241113 | 172700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241113 | 172600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241113 | 172500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241113 | 172400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241113 | 172300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241113 | 172200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241113 | 172100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241113 | 172000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241113 | 171900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241113 | 171800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241113 | 171700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241113 | 171600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241113 | 171500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241113 | 171400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241113 | 171300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241113 | 171200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241113 | 171100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241113 | 171000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241113 | 170900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241113 | 170800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241113 | 170700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241113 | 170600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241113 | 170500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241113 | 170400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241113 | 170300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241113 | 170200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241113 | 170100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241113 | 170000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241113 | 165900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241113 | 165800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 183 | 20241113 | 165700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241113 | 165600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241113 | 165500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241113 | 165400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241113 | 165300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241113 | 165200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241113 | 165100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241113 | 165000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241113 | 164900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241113 | 164800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241113 | 164700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241113 | 164600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241113 | 164500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241113 | 164400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241113 | 164300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241113 | 164200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241113 | 164100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241113 | 164000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241113 | 163900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241113 | 163800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241113 | 163700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241113 | 163600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241113 | 163500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241113 | 163400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241113 | 163300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241113 | 163200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241113 | 163100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241113 | 163000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241113 | 162900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20241113 | 162800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 213 | 20241113 | 162700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20241113 | 162600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20241113 | 162500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20241113 | 162400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20241113 | 162300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20241113 | 162200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20241113 | 162100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20241113 | 162000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20241113 | 161900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20241113 | 161800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20241113 | 161700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20241113 | 161600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20241113 | 161500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20241113 | 161400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20241113 | 161300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20241113 | 161200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20241113 | 161100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20241113 | 161000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20241113 | 160900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20241113 | 160800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20241113 | 160700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20241113 | 160600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20241113 | 160500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20241113 | 160400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20241113 | 160300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20241113 | 160200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20241113 | 160100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20241113 | 160000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20241113 | 155900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20241113 | 155800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 243 | 20241113 | 155700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20241113 | 155600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20241113 | 155500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20241113 | 155400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20241113 | 155300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20241113 | 155200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20241113 | 155100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20241113 | 155000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20241113 | 154900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20241113 | 154800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20241113 | 154700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20241113 | 154600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20241113 | 154500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20241113 | 154400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20241113 | 154300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20241113 | 154200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20241113 | 154100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20241113 | 154000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20241113 | 153900 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20241113 | 153800 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20241113 | 153700 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20241113 | 153600 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20241113 | 153500 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20241113 | 153400 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20241113 | 153300 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20241113 | 153200 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20241113 | 153100 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20241113 | 153000 | 7702304510 | 2935 | 2935 | 2935 | 2935 | 26765 |
| 271 | 20241113 | 152900 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241113 | 152800 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20241113 | 152700 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241113 | 152600 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241113 | 152500 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241113 | 152400 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241113 | 152300 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241113 | 152200 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241113 | 152100 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241113 | 152000 | 7623749235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241113 | 151900 | 7623749235 | 2915 | 2925 | 2930 | 2915 | 24334 |
| 282 | 20241113 | 151800 | 7552685875 | 2925 | 2925 | 2930 | 2925 | 2270 |
| 283 | 20241113 | 151700 | 7546039590 | 2925 | 2925 | 2925 | 2920 | 4679 |
| 284 | 20241113 | 151600 | 7532355525 | 2930 | 2935 | 2935 | 2920 | 13684 |
| 285 | 20241113 | 151500 | 7492384110 | 2935 | 2925 | 2935 | 2920 | 8803 |
| 286 | 20241113 | 151400 | 7466622170 | 2925 | 2930 | 2930 | 2925 | 4076 |
| 287 | 20241113 | 151300 | 7454699350 | 2925 | 2935 | 2935 | 2925 | 5254 |
| 288 | 20241113 | 151200 | 7439323150 | 2930 | 2930 | 2935 | 2925 | 5404 |
| 289 | 20241113 | 151100 | 7423489775 | 2935 | 2930 | 2940 | 2925 | 13033 |
| 290 | 20241113 | 151000 | 7385278560 | 2930 | 2935 | 2940 | 2930 | 4914 |
| 291 | 20241113 | 150900 | 7370874825 | 2935 | 2935 | 2935 | 2925 | 6853 |
| 292 | 20241113 | 150800 | 7350803425 | 2935 | 2935 | 2940 | 2935 | 451 |
| 293 | 20241113 | 150700 | 7349479725 | 2935 | 2940 | 2940 | 2935 | 1616 |
| 294 | 20241113 | 150600 | 7344735980 | 2940 | 2925 | 2940 | 2925 | 11338 |
| 295 | 20241113 | 150500 | 7311459645 | 2935 | 2925 | 2935 | 2920 | 646 |
| 296 | 20241113 | 150400 | 7309566655 | 2935 | 2920 | 2935 | 2920 | 6354 |
| 297 | 20241113 | 150300 | 7290972665 | 2930 | 2925 | 2930 | 2915 | 5665 |
| 298 | 20241113 | 150200 | 7274438410 | 2925 | 2935 | 2935 | 2920 | 39233 |
| 299 | 20241113 | 150100 | 7159817850 | 2930 | 2935 | 2935 | 2930 | 3339 |
| 300 | 20241113 | 150000 | 7150030810 | 2935 | 2930 | 2940 | 2930 | 722 |
| 301 | 20241113 | 145900 | 7147911545 | 2930 | 2935 | 2940 | 2930 | 987 |
| 302 | 20241113 | 145800 | 7145015540 | 2935 | 2930 | 2940 | 2925 | 34595 |
| 303 | 20241113 | 145700 | 7043652790 | 2940 | 2925 | 2940 | 2925 | 1122 |
| 304 | 20241113 | 145600 | 7040367185 | 2925 | 2935 | 2940 | 2925 | 48510 |
| 305 | 20241113 | 145500 | 6898275120 | 2935 | 2935 | 2945 | 2935 | 138 |
| 306 | 20241113 | 145400 | 6897869835 | 2935 | 2930 | 2945 | 2930 | 1817 |
| 307 | 20241113 | 145300 | 6892537145 | 2930 | 2940 | 2940 | 2930 | 42254 |
| 308 | 20241113 | 145200 | 6768570870 | 2940 | 2940 | 2945 | 2940 | 9612 |
| 309 | 20241113 | 145100 | 6740311575 | 2945 | 2945 | 2950 | 2940 | 714 |
| 310 | 20241113 | 145000 | 6738209025 | 2950 | 2945 | 2950 | 2945 | 1282 |
| 311 | 20241113 | 144900 | 6734433465 | 2945 | 2945 | 2950 | 2945 | 4379 |
| 312 | 20241113 | 144800 | 6721537300 | 2945 | 2950 | 2950 | 2940 | 367 |
| 313 | 20241113 | 144700 | 6720456350 | 2945 | 2950 | 2950 | 2940 | 2146 |
| 314 | 20241113 | 144600 | 6714136400 | 2945 | 2950 | 2950 | 2945 | 980 |
| 315 | 20241113 | 144500 | 6711246520 | 2945 | 2950 | 2950 | 2945 | 755 |
| 316 | 20241113 | 144400 | 6709023025 | 2945 | 2945 | 2945 | 2940 | 4381 |
| 317 | 20241113 | 144300 | 6696138780 | 2945 | 2945 | 2945 | 2940 | 7692 |
| 318 | 20241113 | 144200 | 6673487035 | 2945 | 2945 | 2945 | 2940 | 5675 |
| 319 | 20241113 | 144100 | 6656798885 | 2950 | 2950 | 2955 | 2945 | 9769 |
| 320 | 20241113 | 144000 | 6628011525 | 2950 | 2950 | 2955 | 2950 | 1544 |
| 321 | 20241113 | 143900 | 6623456715 | 2950 | 2945 | 2950 | 2945 | 508 |
| 322 | 20241113 | 143800 | 6621958120 | 2945 | 2955 | 2955 | 2945 | 659 |
| 323 | 20241113 | 143700 | 6620015365 | 2950 | 2955 | 2955 | 2945 | 6306 |
| 324 | 20241113 | 143600 | 6601428425 | 2955 | 2955 | 2955 | 2955 | 5 |
| 325 | 20241113 | 143500 | 6601413650 | 2955 | 2950 | 2955 | 2950 | 978 |
| 326 | 20241113 | 143400 | 6598528535 | 2955 | 2950 | 2955 | 2950 | 302 |
| 327 | 20241113 | 143300 | 6597637625 | 2950 | 2955 | 2955 | 2950 | 219 |
| 328 | 20241113 | 143200 | 6596991385 | 2945 | 2950 | 2950 | 2945 | 2139 |
| 329 | 20241113 | 143100 | 6590689260 | 2950 | 2960 | 2960 | 2950 | 1253 |
| 330 | 20241113 | 143000 | 6586984255 | 2960 | 2955 | 2960 | 2955 | 1049 |
| 331 | 20241113 | 142900 | 6583884425 | 2960 | 2960 | 2960 | 2955 | 818 |
| 332 | 20241113 | 142800 | 6581464520 | 2955 | 2950 | 2960 | 2950 | 3079 |
| 333 | 20241113 | 142700 | 6572371050 | 2960 | 2960 | 2960 | 2950 | 1037 |
| 334 | 20241113 | 142600 | 6569311115 | 2960 | 2950 | 2960 | 2950 | 4191 |
| 335 | 20241113 | 142500 | 6556937040 | 2955 | 2955 | 2955 | 2950 | 3525 |
| 336 | 20241113 | 142400 | 6546522610 | 2955 | 2955 | 2955 | 2950 | 5424 |
| 337 | 20241113 | 142300 | 6530514595 | 2950 | 2955 | 2955 | 2950 | 3060 |
| 338 | 20241113 | 142200 | 6521487435 | 2950 | 2950 | 2950 | 2950 | 1227 |
| 339 | 20241113 | 142100 | 6517867785 | 2950 | 2945 | 2950 | 2945 | 421 |
| 340 | 20241113 | 142000 | 6516627925 | 2945 | 2945 | 2950 | 2945 | 725 |
| 341 | 20241113 | 141900 | 6514491775 | 2945 | 2945 | 2950 | 2945 | 557 |
| 342 | 20241113 | 141800 | 6512851375 | 2950 | 2950 | 2950 | 2950 | 1 |
| 343 | 20241113 | 141700 | 6512848425 | 2940 | 2945 | 2950 | 2940 | 9047 |
| 344 | 20241113 | 141600 | 6486229995 | 2945 | 2950 | 2955 | 2945 | 445 |
| 345 | 20241113 | 141500 | 6484917740 | 2955 | 2950 | 2955 | 2950 | 7024 |
| 346 | 20241113 | 141400 | 6464196820 | 2955 | 2950 | 2955 | 2950 | 7 |
| 347 | 20241113 | 141300 | 6464176140 | 2950 | 2955 | 2955 | 2950 | 373 |
| 348 | 20241113 | 141200 | 6463075780 | 2950 | 2955 | 2955 | 2950 | 107 |
| 349 | 20241113 | 141100 | 6462760125 | 2950 | 2955 | 2955 | 2950 | 320 |
| 350 | 20241113 | 141000 | 6461816025 | 2955 | 2950 | 2955 | 2950 | 2992 |
| 351 | 20241113 | 140900 | 6452989620 | 2955 | 2950 | 2955 | 2950 | 80 |
| 352 | 20241113 | 140800 | 6452753545 | 2950 | 2950 | 2950 | 2950 | 285 |
| 353 | 20241113 | 140700 | 6451912795 | 2955 | 2945 | 2955 | 2945 | 4470 |
| 354 | 20241113 | 140600 | 6438704945 | 2945 | 2945 | 2950 | 2945 | 1233 |
| 355 | 20241113 | 140500 | 6435070760 | 2945 | 2945 | 2950 | 2945 | 998 |
| 356 | 20241113 | 140400 | 6432131475 | 2950 | 2950 | 2950 | 2950 | 626 |
| 357 | 20241113 | 140300 | 6430284775 | 2950 | 2950 | 2950 | 2950 | 846 |
| 358 | 20241113 | 140200 | 6427789075 | 2955 | 2955 | 2955 | 2955 | 1096 |
| 359 | 20241113 | 140100 | 6424550395 | 2955 | 2955 | 2960 | 2955 | 2134 |
| 360 | 20241113 | 140000 | 6418236925 | 2955 | 2955 | 2960 | 2955 | 2249 |
| 361 | 20241113 | 135900 | 6411587950 | 2955 | 2955 | 2960 | 2955 | 1726 |
| 362 | 20241113 | 135800 | 6406487585 | 2960 | 2960 | 2960 | 2955 | 1636 |
| 363 | 20241113 | 135700 | 6401652525 | 2955 | 2950 | 2955 | 2950 | 1748 |
| 364 | 20241113 | 135600 | 6396495875 | 2960 | 2960 | 2960 | 2960 | 0 |
| 365 | 20241113 | 135500 | 6396495875 | 2960 | 2950 | 2960 | 2945 | 3940 |
| 366 | 20241113 | 135400 | 6384885925 | 2950 | 2950 | 2950 | 2950 | 761 |
| 367 | 20241113 | 135300 | 6382640975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 368 | 20241113 | 135200 | 6382640975 | 2960 | 2960 | 2960 | 2960 | 2 |
| 369 | 20241113 | 135100 | 6382635055 | 2960 | 2950 | 2960 | 2950 | 3379 |
| 370 | 20241113 | 135000 | 6372649155 | 2950 | 2955 | 2955 | 2950 | 2327 |
| 371 | 20241113 | 134900 | 6365781595 | 2960 | 2960 | 2960 | 2960 | 1824 |
| 372 | 20241113 | 134800 | 6360382555 | 2960 | 2965 | 2965 | 2960 | 1523 |
| 373 | 20241113 | 134700 | 6355874360 | 2965 | 2965 | 2965 | 2965 | 50 |
| 374 | 20241113 | 134600 | 6355726110 | 2965 | 2965 | 2965 | 2960 | 135 |
| 375 | 20241113 | 134500 | 6355325840 | 2965 | 2965 | 2965 | 2965 | 981 |
| 376 | 20241113 | 134400 | 6352417175 | 2960 | 2965 | 2965 | 2960 | 368 |
| 377 | 20241113 | 134300 | 6351326145 | 2960 | 2955 | 2960 | 2955 | 392 |
| 378 | 20241113 | 134200 | 6350166325 | 2960 | 2960 | 2960 | 2960 | 1141 |
| 379 | 20241113 | 134100 | 6346788965 | 2960 | 2965 | 2965 | 2960 | 1179 |
| 380 | 20241113 | 134000 | 6343293340 | 2965 | 2965 | 2970 | 2965 | 772 |
| 381 | 20241113 | 133900 | 6341004325 | 2965 | 2970 | 2970 | 2965 | 3192 |
| 382 | 20241113 | 133800 | 6331529135 | 2970 | 2965 | 2970 | 2960 | 10468 |
| 383 | 20241113 | 133700 | 6300528845 | 2965 | 2965 | 2965 | 2965 | 615 |
| 384 | 20241113 | 133600 | 6298705370 | 2970 | 2965 | 2970 | 2960 | 107 |
| 385 | 20241113 | 133500 | 6298388310 | 2965 | 2970 | 2970 | 2965 | 367 |
| 386 | 20241113 | 133400 | 6297298345 | 2970 | 2960 | 2975 | 2960 | 21733 |
| 387 | 20241113 | 133300 | 6232759070 | 2960 | 2965 | 2965 | 2960 | 3914 |
| 388 | 20241113 | 133200 | 6221157365 | 2965 | 2965 | 2965 | 2965 | 700 |
| 389 | 20241113 | 133100 | 6219081865 | 2965 | 2965 | 2965 | 2965 | 1789 |
| 390 | 20241113 | 133000 | 6213777480 | 2965 | 2950 | 2965 | 2950 | 8867 |
| 391 | 20241113 | 132900 | 6187567815 | 2955 | 2950 | 2955 | 2950 | 9038 |
| 392 | 20241113 | 132800 | 6160879025 | 2955 | 2955 | 2955 | 2950 | 2212 |
| 393 | 20241113 | 132700 | 6154352570 | 2955 | 2950 | 2955 | 2950 | 1334 |
| 394 | 20241113 | 132600 | 6150416260 | 2955 | 2955 | 2955 | 2955 | 213 |
| 395 | 20241113 | 132500 | 6149786845 | 2955 | 2955 | 2955 | 2955 | 3 |
| 396 | 20241113 | 132400 | 6149777980 | 2950 | 2950 | 2950 | 2950 | 70 |
| 397 | 20241113 | 132300 | 6149571480 | 2945 | 2935 | 2950 | 2935 | 11914 |
| 398 | 20241113 | 132200 | 6114490375 | 2935 | 2940 | 2940 | 2935 | 2749 |
| 399 | 20241113 | 132100 | 6106417485 | 2940 | 2940 | 2940 | 2940 | 970 |
| 400 | 20241113 | 132000 | 6103565685 | 2945 | 2940 | 2950 | 2940 | 4534 |
| 401 | 20241113 | 131900 | 6090215155 | 2940 | 2935 | 2940 | 2935 | 10722 |
| 402 | 20241113 | 131800 | 6058694880 | 2935 | 2935 | 2935 | 2935 | 505 |
| 403 | 20241113 | 131700 | 6057212705 | 2935 | 2935 | 2940 | 2935 | 5781 |
| 404 | 20241113 | 131600 | 6040221970 | 2935 | 2935 | 2940 | 2935 | 2099 |
| 405 | 20241113 | 131500 | 6034057405 | 2940 | 2935 | 2940 | 2935 | 10247 |
| 406 | 20241113 | 131400 | 6003962460 | 2940 | 2940 | 2940 | 2935 | 2202 |
| 407 | 20241113 | 131300 | 5997492070 | 2940 | 2940 | 2940 | 2940 | 1 |
| 408 | 20241113 | 131200 | 5997489130 | 2930 | 2935 | 2935 | 2930 | 3305 |
| 409 | 20241113 | 131100 | 5987792370 | 2935 | 2940 | 2940 | 2930 | 23933 |
| 410 | 20241113 | 131000 | 5917540625 | 2945 | 2955 | 2955 | 2945 | 7720 |
| 411 | 20241113 | 130900 | 5894804115 | 2955 | 2955 | 2955 | 2950 | 1151 |
| 412 | 20241113 | 130800 | 5891406915 | 2950 | 2945 | 2955 | 2945 | 1203 |
| 413 | 20241113 | 130700 | 5887858105 | 2945 | 2945 | 2945 | 2945 | 401 |
| 414 | 20241113 | 130600 | 5886677160 | 2945 | 2945 | 2945 | 2945 | 386 |
| 415 | 20241113 | 130500 | 5885540390 | 2945 | 2945 | 2945 | 2945 | 2138 |
| 416 | 20241113 | 130400 | 5879243980 | 2955 | 2955 | 2955 | 2955 | 30 |
| 417 | 20241113 | 130300 | 5879155330 | 2945 | 2945 | 2955 | 2945 | 1818 |
| 418 | 20241113 | 130200 | 5873795870 | 2950 | 2950 | 2955 | 2950 | 2966 |
| 419 | 20241113 | 130100 | 5865042495 | 2945 | 2950 | 2955 | 2945 | 7630 |
| 420 | 20241113 | 130000 | 5842571955 | 2950 | 2955 | 2955 | 2950 | 1012 |
| 421 | 20241113 | 125900 | 5839586530 | 2940 | 2945 | 2945 | 2940 | 1208 |
| 422 | 20241113 | 125800 | 5836033990 | 2940 | 2945 | 2945 | 2940 | 26248 |
| 423 | 20241113 | 125700 | 5758852000 | 2945 | 2945 | 2945 | 2945 | 0 |
| 424 | 20241113 | 125600 | 5758852000 | 2945 | 2950 | 2950 | 2945 | 1892 |
| 425 | 20241113 | 125500 | 5753279960 | 2950 | 2945 | 2950 | 2945 | 2242 |
| 426 | 20241113 | 125400 | 5746669545 | 2945 | 2945 | 2945 | 2945 | 245 |
| 427 | 20241113 | 125300 | 5745948020 | 2950 | 2950 | 2950 | 2950 | 59 |
| 428 | 20241113 | 125200 | 5745773970 | 2945 | 2945 | 2945 | 2945 | 1131 |
| 429 | 20241113 | 125100 | 5742443175 | 2945 | 2945 | 2945 | 2945 | 979 |
| 430 | 20241113 | 125000 | 5739560020 | 2945 | 2945 | 2945 | 2945 | 2980 |
| 431 | 20241113 | 124900 | 5730783920 | 2945 | 2945 | 2945 | 2945 | 2118 |
| 432 | 20241113 | 124800 | 5724546410 | 2950 | 2950 | 2950 | 2945 | 8264 |
| 433 | 20241113 | 124700 | 5700208725 | 2950 | 2950 | 2950 | 2945 | 9250 |
| 434 | 20241113 | 124600 | 5672922865 | 2950 | 2950 | 2950 | 2950 | 398 |
| 435 | 20241113 | 124500 | 5671748765 | 2950 | 2955 | 2955 | 2950 | 46 |
| 436 | 20241113 | 124400 | 5671612850 | 2955 | 2955 | 2955 | 2955 | 842 |
| 437 | 20241113 | 124300 | 5669124740 | 2950 | 2955 | 2955 | 2950 | 209 |
| 438 | 20241113 | 124200 | 5668507310 | 2955 | 2955 | 2955 | 2955 | 600 |
| 439 | 20241113 | 124100 | 5666734310 | 2955 | 2960 | 2960 | 2955 | 105 |
| 440 | 20241113 | 124000 | 5666424010 | 2960 | 2960 | 2960 | 2960 | 66 |
| 441 | 20241113 | 123900 | 5666228650 | 2955 | 2955 | 2955 | 2955 | 90 |
| 442 | 20241113 | 123800 | 5665962700 | 2950 | 2960 | 2960 | 2950 | 4700 |
| 443 | 20241113 | 123700 | 5652080215 | 2960 | 2960 | 2960 | 2960 | 5 |
| 444 | 20241113 | 123600 | 5652065415 | 2955 | 2955 | 2955 | 2955 | 2101 |
| 445 | 20241113 | 123500 | 5645856960 | 2950 | 2955 | 2955 | 2950 | 287 |
| 446 | 20241113 | 123400 | 5645009575 | 2955 | 2955 | 2955 | 2950 | 616 |
| 447 | 20241113 | 123300 | 5643190795 | 2955 | 2950 | 2955 | 2950 | 351 |
| 448 | 20241113 | 123200 | 5642154415 | 2950 | 2955 | 2955 | 2950 | 82 |
| 449 | 20241113 | 123100 | 5641912115 | 2960 | 2960 | 2960 | 2950 | 569 |
| 450 | 20241113 | 123000 | 5640232920 | 2950 | 2955 | 2955 | 2950 | 2711 |
| 451 | 20241113 | 122900 | 5632233265 | 2955 | 2960 | 2960 | 2955 | 20 |
| 452 | 20241113 | 122800 | 5632174085 | 2950 | 2955 | 2955 | 2950 | 127 |
| 453 | 20241113 | 122700 | 5631798935 | 2960 | 2955 | 2960 | 2955 | 295 |
| 454 | 20241113 | 122600 | 5630927185 | 2955 | 2960 | 2960 | 2955 | 2380 |
| 455 | 20241113 | 122500 | 5623893285 | 2955 | 2955 | 2955 | 2955 | 297 |
| 456 | 20241113 | 122400 | 5623015650 | 2950 | 2960 | 2960 | 2950 | 3842 |
| 457 | 20241113 | 122300 | 5611665170 | 2960 | 2965 | 2965 | 2960 | 970 |
| 458 | 20241113 | 122200 | 5608791360 | 2960 | 2960 | 2960 | 2960 | 2747 |
| 459 | 20241113 | 122100 | 5600660240 | 2965 | 2970 | 2970 | 2965 | 1052 |
| 460 | 20241113 | 122000 | 5597541010 | 2970 | 2965 | 2970 | 2965 | 229 |
| 461 | 20241113 | 121900 | 5596861930 | 2970 | 2970 | 2970 | 2970 | 547 |
| 462 | 20241113 | 121800 | 5595237340 | 2970 | 2965 | 2970 | 2965 | 10060 |
| 463 | 20241113 | 121700 | 5565359320 | 2970 | 2970 | 2970 | 2970 | 4504 |
| 464 | 20241113 | 121600 | 5551982440 | 2960 | 2965 | 2965 | 2960 | 3082 |
| 465 | 20241113 | 121500 | 5542858155 | 2965 | 2965 | 2965 | 2965 | 527 |
| 466 | 20241113 | 121400 | 5541295600 | 2965 | 2965 | 2965 | 2960 | 5257 |
| 467 | 20241113 | 121300 | 5525721095 | 2965 | 2970 | 2970 | 2960 | 2520 |
| 468 | 20241113 | 121200 | 5518245970 | 2970 | 2970 | 2970 | 2970 | 2 |
| 469 | 20241113 | 121100 | 5518240030 | 2975 | 2980 | 2980 | 2975 | 150 |
| 470 | 20241113 | 121000 | 5517793760 | 2970 | 2970 | 2970 | 2970 | 100 |
| 471 | 20241113 | 120900 | 5517496760 | 2970 | 2980 | 2980 | 2970 | 1387 |
| 472 | 20241113 | 120800 | 5513377340 | 2980 | 2970 | 2980 | 2965 | 1224 |
| 473 | 20241113 | 120700 | 5509739950 | 2970 | 2970 | 2970 | 2970 | 6 |
| 474 | 20241113 | 120600 | 5509722130 | 2965 | 2975 | 2975 | 2965 | 6559 |
| 475 | 20241113 | 120500 | 5490262205 | 2980 | 2975 | 2980 | 2965 | 987 |
| 476 | 20241113 | 120400 | 5487330105 | 2980 | 2975 | 2980 | 2970 | 959 |
| 477 | 20241113 | 120300 | 5484478070 | 2975 | 2980 | 2980 | 2975 | 2204 |
| 478 | 20241113 | 120200 | 5477918270 | 2980 | 2975 | 2980 | 2975 | 163 |
| 479 | 20241113 | 120100 | 5477433335 | 2975 | 2975 | 2980 | 2975 | 9645 |
| 480 | 20241113 | 120000 | 5448737210 | 2980 | 2980 | 2980 | 2980 | 21596 |
| 481 | 20241113 | 115900 | 5384381130 | 2975 | 2975 | 2975 | 2970 | 17976 |
| 482 | 20241113 | 115800 | 5330919815 | 2975 | 2975 | 2975 | 2975 | 3713 |
| 483 | 20241113 | 115700 | 5319873640 | 2975 | 2970 | 2975 | 2970 | 1105 |
| 484 | 20241113 | 115600 | 5316591270 | 2970 | 2970 | 2975 | 2970 | 32 |
| 485 | 20241113 | 115500 | 5316496225 | 2970 | 2975 | 2975 | 2970 | 515 |
| 486 | 20241113 | 115400 | 5314965720 | 2975 | 2970 | 2975 | 2970 | 797 |
| 487 | 20241113 | 115300 | 5312594715 | 2975 | 2970 | 2975 | 2970 | 364 |
| 488 | 20241113 | 115200 | 5311513530 | 2975 | 2975 | 2975 | 2970 | 146 |
| 489 | 20241113 | 115100 | 5311079195 | 2975 | 2975 | 2975 | 2975 | 17 |
| 490 | 20241113 | 115000 | 5311028620 | 2970 | 2970 | 2970 | 2965 | 22765 |
| 491 | 20241113 | 114900 | 5243422275 | 2965 | 2965 | 2970 | 2965 | 2366 |
| 492 | 20241113 | 114800 | 5236407065 | 2960 | 2960 | 2960 | 2960 | 1 |
| 493 | 20241113 | 114700 | 5236404105 | 2965 | 2960 | 2965 | 2960 | 451 |
| 494 | 20241113 | 114600 | 5235069010 | 2960 | 2960 | 2965 | 2960 | 2320 |
| 495 | 20241113 | 114500 | 5228190765 | 2965 | 2965 | 2965 | 2965 | 650 |
| 496 | 20241113 | 114400 | 5226263515 | 2965 | 2965 | 2965 | 2960 | 2211 |
| 497 | 20241113 | 114300 | 5219708160 | 2965 | 2960 | 2965 | 2960 | 2296 |
| 498 | 20241113 | 114200 | 5212911985 | 2965 | 2965 | 2965 | 2965 | 237 |
| 499 | 20241113 | 114100 | 5212209280 | 2965 | 2960 | 2965 | 2960 | 2926 |
| 500 | 20241113 | 114000 | 5203548220 | 2955 | 2955 | 2960 | 2955 | 5001 |
| 501 | 20241113 | 113900 | 5188748765 | 2955 | 2955 | 2960 | 2955 | 408 |
| 502 | 20241113 | 113800 | 5187541885 | 2955 | 2955 | 2955 | 2955 | 2072 |
| 503 | 20241113 | 113700 | 5181419125 | 2955 | 2955 | 2960 | 2950 | 2736 |
| 504 | 20241113 | 113600 | 5173334225 | 2955 | 2955 | 2960 | 2955 | 15555 |
| 505 | 20241113 | 113500 | 5127369195 | 2955 | 2960 | 2960 | 2955 | 2275 |
| 506 | 20241113 | 113400 | 5120637685 | 2955 | 2960 | 2960 | 2955 | 1063 |
| 507 | 20241113 | 113300 | 5117494215 | 2960 | 2965 | 2965 | 2960 | 1264 |
| 508 | 20241113 | 113200 | 5113752745 | 2970 | 2960 | 2970 | 2955 | 9143 |
| 509 | 20241113 | 113100 | 5086679955 | 2960 | 2970 | 2970 | 2960 | 4233 |
| 510 | 20241113 | 113000 | 5074131025 | 2970 | 2975 | 2980 | 2970 | 2139 |
| 511 | 20241113 | 112900 | 5067774290 | 2980 | 2970 | 2980 | 2970 | 112 |
| 512 | 20241113 | 112800 | 5067441640 | 2980 | 2970 | 2980 | 2970 | 54 |
| 513 | 20241113 | 112700 | 5067281240 | 2980 | 2970 | 2980 | 2970 | 1497 |
| 514 | 20241113 | 112600 | 5062835115 | 2980 | 2975 | 2980 | 2975 | 1684 |
| 515 | 20241113 | 112500 | 5057825205 | 2970 | 2970 | 2975 | 2970 | 5776 |
| 516 | 20241113 | 112400 | 5040670470 | 2970 | 2970 | 2970 | 2965 | 305 |
| 517 | 20241113 | 112300 | 5039765880 | 2965 | 2970 | 2970 | 2965 | 890 |
| 518 | 20241113 | 112200 | 5037126975 | 2970 | 2970 | 2970 | 2970 | 520 |
| 519 | 20241113 | 112100 | 5035582575 | 2970 | 2975 | 2975 | 2970 | 2638 |
| 520 | 20241113 | 112000 | 5027746785 | 2975 | 2975 | 2980 | 2970 | 5365 |
| 521 | 20241113 | 111900 | 5011811515 | 2980 | 2980 | 2980 | 2975 | 23 |
| 522 | 20241113 | 111800 | 5011743070 | 2980 | 2975 | 2980 | 2975 | 512 |
| 523 | 20241113 | 111700 | 5010218835 | 2970 | 2975 | 2980 | 2970 | 972 |
| 524 | 20241113 | 111600 | 5007331780 | 2980 | 2985 | 2985 | 2970 | 2931 |
| 525 | 20241113 | 111500 | 4998611525 | 2985 | 2985 | 2985 | 2975 | 266 |
| 526 | 20241113 | 111400 | 4997818850 | 2985 | 2985 | 2985 | 2985 | 2021 |
| 527 | 20241113 | 111300 | 4991786165 | 2985 | 2985 | 2985 | 2985 | 6 |
| 528 | 20241113 | 111200 | 4991768255 | 2975 | 2980 | 2985 | 2975 | 3014 |
| 529 | 20241113 | 111100 | 4982792220 | 2980 | 2980 | 2985 | 2980 | 1006 |
| 530 | 20241113 | 111000 | 4979789695 | 2985 | 2990 | 2990 | 2985 | 396 |
| 531 | 20241113 | 110900 | 4978605770 | 2990 | 2990 | 2990 | 2980 | 43 |
| 532 | 20241113 | 110800 | 4978477210 | 2990 | 3000 | 3000 | 2980 | 2795 |
| 533 | 20241113 | 110700 | 4970117070 | 3000 | 3005 | 3005 | 3000 | 932 |
| 534 | 20241113 | 110600 | 4967320400 | 3000 | 2985 | 3000 | 2980 | 54356 |
| 535 | 20241113 | 110500 | 4804713625 | 2985 | 2975 | 2985 | 2970 | 2343 |
| 536 | 20241113 | 110400 | 4797740670 | 2975 | 2980 | 2980 | 2975 | 1147 |
| 537 | 20241113 | 110300 | 4794328010 | 2980 | 2980 | 2985 | 2980 | 782 |
| 538 | 20241113 | 110200 | 4791994150 | 2980 | 2980 | 2985 | 2970 | 11389 |
| 539 | 20241113 | 110100 | 4758057445 | 2985 | 2980 | 2985 | 2980 | 736 |
| 540 | 20241113 | 110000 | 4755860875 | 2985 | 2975 | 2985 | 2970 | 1200 |
| 541 | 20241113 | 105900 | 4752291775 | 2980 | 2970 | 2985 | 2970 | 1457 |
| 542 | 20241113 | 105800 | 4747948190 | 2980 | 2970 | 2980 | 2970 | 28 |
| 543 | 20241113 | 105700 | 4747865020 | 2970 | 2975 | 2975 | 2970 | 4893 |
| 544 | 20241113 | 105600 | 4733328595 | 2975 | 2980 | 2985 | 2975 | 5664 |
| 545 | 20241113 | 105500 | 4716449845 | 2980 | 2985 | 2985 | 2980 | 5739 |
| 546 | 20241113 | 105400 | 4699318955 | 2985 | 2985 | 2985 | 2985 | 2472 |
| 547 | 20241113 | 105300 | 4691940035 | 2990 | 2985 | 2990 | 2985 | 3254 |
| 548 | 20241113 | 105200 | 4682226420 | 2985 | 2985 | 2985 | 2975 | 13168 |
| 549 | 20241113 | 105100 | 4642947070 | 2980 | 2975 | 2985 | 2975 | 9455 |
| 550 | 20241113 | 105000 | 4614749450 | 2975 | 2970 | 2975 | 2970 | 8303 |
| 551 | 20241113 | 104900 | 4590074025 | 2970 | 2970 | 2975 | 2965 | 8121 |
| 552 | 20241113 | 104800 | 4565947060 | 2965 | 2960 | 2965 | 2955 | 2314 |
| 553 | 20241113 | 104700 | 4559093360 | 2960 | 2965 | 2965 | 2955 | 2334 |
| 554 | 20241113 | 104600 | 4552174150 | 2965 | 2955 | 2965 | 2955 | 1039 |
| 555 | 20241113 | 104500 | 4549103765 | 2955 | 2960 | 2965 | 2955 | 3662 |
| 556 | 20241113 | 104400 | 4538260800 | 2950 | 2950 | 2960 | 2950 | 1975 |
| 557 | 20241113 | 104300 | 4532426960 | 2950 | 2950 | 2960 | 2950 | 569 |
| 558 | 20241113 | 104200 | 4530745780 | 2950 | 2950 | 2955 | 2945 | 5648 |
| 559 | 20241113 | 104100 | 4514090025 | 2965 | 2955 | 2965 | 2950 | 2748 |
| 560 | 20241113 | 104000 | 4505970195 | 2955 | 2960 | 2965 | 2955 | 1843 |
| 561 | 20241113 | 103900 | 4500515490 | 2960 | 2950 | 2960 | 2945 | 6578 |
| 562 | 20241113 | 103800 | 4481078125 | 2950 | 2930 | 2955 | 2930 | 4370 |
| 563 | 20241113 | 103700 | 4468190340 | 2945 | 2920 | 2945 | 2920 | 13447 |
| 564 | 20241113 | 103600 | 4428734220 | 2920 | 2920 | 2925 | 2920 | 6225 |
| 565 | 20241113 | 103500 | 4410537640 | 2920 | 2920 | 2925 | 2920 | 5174 |
| 566 | 20241113 | 103400 | 4395429125 | 2920 | 2920 | 2920 | 2920 | 1785 |
| 567 | 20241113 | 103300 | 4390216925 | 2920 | 2920 | 2925 | 2920 | 11710 |
| 568 | 20241113 | 103200 | 4356019225 | 2925 | 2925 | 2925 | 2920 | 1207 |
| 569 | 20241113 | 103100 | 4352489125 | 2925 | 2925 | 2930 | 2925 | 973 |
| 570 | 20241113 | 103000 | 4349642600 | 2920 | 2925 | 2925 | 2920 | 6680 |
| 571 | 20241113 | 102900 | 4330117125 | 2925 | 2920 | 2925 | 2920 | 1564 |
| 572 | 20241113 | 102800 | 4325543925 | 2920 | 2930 | 2930 | 2920 | 3760 |
| 573 | 20241113 | 102700 | 4314560565 | 2930 | 2920 | 2930 | 2920 | 2421 |
| 574 | 20241113 | 102600 | 4307476875 | 2920 | 2925 | 2945 | 2920 | 35345 |
| 575 | 20241113 | 102500 | 4204006680 | 2920 | 2920 | 2920 | 2920 | 6077 |
| 576 | 20241113 | 102400 | 4186261840 | 2925 | 2925 | 2930 | 2920 | 20385 |
| 577 | 20241113 | 102300 | 4126648255 | 2925 | 2935 | 2935 | 2925 | 21092 |
| 578 | 20241113 | 102200 | 4064925830 | 2930 | 2930 | 2935 | 2930 | 1863 |
| 579 | 20241113 | 102100 | 4059466990 | 2930 | 2935 | 2935 | 2930 | 4010 |
| 580 | 20241113 | 102000 | 4047717640 | 2935 | 2940 | 2940 | 2935 | 1733 |
| 581 | 20241113 | 101900 | 4042626445 | 2940 | 2940 | 2940 | 2935 | 10540 |
| 582 | 20241113 | 101800 | 4011688845 | 2940 | 2940 | 2940 | 2935 | 961 |
| 583 | 20241113 | 101700 | 4008867505 | 2940 | 2935 | 2940 | 2935 | 2673 |
| 584 | 20241113 | 101600 | 4001011325 | 2935 | 2930 | 2935 | 2930 | 9 |
| 585 | 20241113 | 101500 | 4000984925 | 2935 | 2930 | 2935 | 2925 | 9542 |
| 586 | 20241113 | 101400 | 3973037010 | 2930 | 2935 | 2940 | 2930 | 1504 |
| 587 | 20241113 | 101300 | 3968624455 | 2935 | 2930 | 2940 | 2930 | 1781 |
| 588 | 20241113 | 101200 | 3963397595 | 2930 | 2940 | 2940 | 2930 | 945 |
| 589 | 20241113 | 101100 | 3960628295 | 2925 | 2925 | 2940 | 2925 | 2629 |
| 590 | 20241113 | 101000 | 3952938425 | 2925 | 2930 | 2940 | 2925 | 4972 |
| 591 | 20241113 | 100900 | 3938392770 | 2925 | 2925 | 2940 | 2925 | 3866 |
| 592 | 20241113 | 100800 | 3927066945 | 2930 | 2935 | 2940 | 2930 | 7440 |
| 593 | 20241113 | 100700 | 3905251430 | 2940 | 2945 | 2950 | 2940 | 10007 |
| 594 | 20241113 | 100600 | 3875787750 | 2945 | 2935 | 2945 | 2935 | 991 |
| 595 | 20241113 | 100500 | 3872878895 | 2945 | 2945 | 2945 | 2935 | 2931 |
| 596 | 20241113 | 100400 | 3864260375 | 2945 | 2940 | 2945 | 2940 | 3 |
| 597 | 20241113 | 100300 | 3864251545 | 2935 | 2955 | 2955 | 2925 | 21877 |
| 598 | 20241113 | 100200 | 3800065175 | 2955 | 2945 | 2955 | 2940 | 18464 |
| 599 | 20241113 | 100100 | 3745640460 | 2935 | 2945 | 2945 | 2935 | 6428 |
| 600 | 20241113 | 100000 | 3726725750 | 2940 | 2935 | 2940 | 2935 | 7153 |
| 601 | 20241113 | 095900 | 3705696920 | 2935 | 2940 | 2940 | 2935 | 15938 |
| 602 | 20241113 | 095800 | 3658891770 | 2940 | 2955 | 2955 | 2940 | 26281 |
| 603 | 20241113 | 095700 | 3581450095 | 2950 | 2955 | 2955 | 2950 | 2177 |
| 604 | 20241113 | 095600 | 3575019625 | 2955 | 2960 | 2960 | 2955 | 2145 |
| 605 | 20241113 | 095500 | 3568680445 | 2955 | 2950 | 2960 | 2950 | 14616 |
| 606 | 20241113 | 095400 | 3525538635 | 2955 | 2955 | 2955 | 2955 | 828 |
| 607 | 20241113 | 095300 | 3523091895 | 2955 | 2955 | 2955 | 2950 | 5209 |
| 608 | 20241113 | 095200 | 3507712060 | 2955 | 2960 | 2960 | 2955 | 3742 |
| 609 | 20241113 | 095100 | 3496637020 | 2960 | 2960 | 2960 | 2955 | 10280 |
| 610 | 20241113 | 095000 | 3466259240 | 2960 | 2970 | 2970 | 2960 | 17472 |
| 611 | 20241113 | 094900 | 3414510770 | 2970 | 2965 | 2970 | 2965 | 9655 |
| 612 | 20241113 | 094800 | 3385870045 | 2965 | 2965 | 2970 | 2965 | 5856 |
| 613 | 20241113 | 094700 | 3368499880 | 2970 | 2970 | 2970 | 2965 | 6338 |
| 614 | 20241113 | 094600 | 3349697185 | 2970 | 2965 | 2985 | 2965 | 981 |
| 615 | 20241113 | 094500 | 3346784980 | 2965 | 2970 | 2970 | 2965 | 484 |
| 616 | 20241113 | 094400 | 3345347770 | 2970 | 2970 | 2970 | 2965 | 9680 |
| 617 | 20241113 | 094300 | 3316639690 | 2970 | 2980 | 2980 | 2970 | 15536 |
| 618 | 20241113 | 094200 | 3270470570 | 2980 | 2975 | 2980 | 2975 | 1177 |
| 619 | 20241113 | 094100 | 3266963980 | 2980 | 2985 | 2985 | 2980 | 6308 |
| 620 | 20241113 | 094000 | 3248166090 | 2985 | 2985 | 2990 | 2980 | 1196 |
| 621 | 20241113 | 093900 | 3244596020 | 2985 | 2990 | 2995 | 2985 | 22796 |
| 622 | 20241113 | 093800 | 3176429085 | 2990 | 2990 | 3000 | 2990 | 2099 |
| 623 | 20241113 | 093700 | 3170152675 | 3000 | 3000 | 3000 | 2995 | 8121 |
| 624 | 20241113 | 093600 | 3145814360 | 3000 | 3000 | 3000 | 2995 | 6258 |
| 625 | 20241113 | 093500 | 3127052675 | 3000 | 2990 | 3000 | 2990 | 12036 |
| 626 | 20241113 | 093400 | 3090996510 | 2990 | 2985 | 2990 | 2980 | 12756 |
| 627 | 20241113 | 093300 | 3052904285 | 2985 | 2990 | 2990 | 2980 | 12548 |
| 628 | 20241113 | 093200 | 3015489935 | 2990 | 2985 | 2995 | 2985 | 3543 |
| 629 | 20241113 | 093100 | 3004900645 | 2985 | 2985 | 2990 | 2975 | 23988 |
| 630 | 20241113 | 093000 | 2933286720 | 2980 | 2970 | 2980 | 2965 | 6014 |
| 631 | 20241113 | 092900 | 2915411975 | 2975 | 2965 | 2975 | 2955 | 13430 |
| 632 | 20241113 | 092800 | 2875637315 | 2970 | 2965 | 2970 | 2960 | 15009 |
| 633 | 20241113 | 092700 | 2831162620 | 2965 | 2990 | 2990 | 2965 | 17885 |
| 634 | 20241113 | 092600 | 2777971840 | 2990 | 2995 | 3000 | 2985 | 21194 |
| 635 | 20241113 | 092500 | 2714479920 | 2995 | 2995 | 3000 | 2980 | 12633 |
| 636 | 20241113 | 092400 | 2676758580 | 2990 | 3005 | 3005 | 2990 | 14646 |
| 637 | 20241113 | 092300 | 2632835580 | 3010 | 3020 | 3020 | 3005 | 25813 |
| 638 | 20241113 | 092200 | 2555077680 | 3020 | 2995 | 3030 | 2995 | 33725 |
| 639 | 20241113 | 092100 | 2453471765 | 2995 | 2995 | 3000 | 2990 | 17785 |
| 640 | 20241113 | 092000 | 2400167310 | 2995 | 2980 | 2995 | 2975 | 31025 |
| 641 | 20241113 | 091900 | 2307775685 | 2990 | 3000 | 3000 | 2975 | 30375 |
| 642 | 20241113 | 091800 | 2217160155 | 3000 | 3000 | 3005 | 2990 | 25129 |
| 643 | 20241113 | 091700 | 2141869100 | 3000 | 3010 | 3010 | 2985 | 50399 |
| 644 | 20241113 | 091600 | 1990784725 | 3005 | 3020 | 3020 | 3000 | 44165 |
| 645 | 20241113 | 091500 | 1858110280 | 3020 | 3010 | 3045 | 3000 | 114149 |
| 646 | 20241113 | 091400 | 1513331285 | 3010 | 2995 | 3010 | 2975 | 141334 |
| 647 | 20241113 | 091300 | 1090064525 | 3000 | 2980 | 3015 | 2975 | 76200 |
| 648 | 20241113 | 091200 | 861501970 | 2975 | 2955 | 2975 | 2955 | 17572 |
| 649 | 20241113 | 091100 | 809431845 | 2955 | 2950 | 2965 | 2950 | 46532 |
| 650 | 20241113 | 091000 | 671809640 | 2955 | 2950 | 2955 | 2940 | 16414 |
| 651 | 20241113 | 090900 | 623404275 | 2950 | 2935 | 2950 | 2930 | 13115 |
| 652 | 20241113 | 090800 | 584862605 | 2935 | 2950 | 2950 | 2930 | 10456 |
| 653 | 20241113 | 090700 | 554122125 | 2935 | 2940 | 2955 | 2935 | 19998 |
| 654 | 20241113 | 090600 | 495271405 | 2940 | 2925 | 2940 | 2925 | 7564 |
| 655 | 20241113 | 090500 | 473062115 | 2925 | 2940 | 2940 | 2925 | 9934 |
| 656 | 20241113 | 090400 | 443998290 | 2925 | 2935 | 2940 | 2920 | 14833 |
| 657 | 20241113 | 090300 | 400541460 | 2935 | 2940 | 2940 | 2925 | 12162 |
| 658 | 20241113 | 090200 | 364888385 | 2935 | 2940 | 2945 | 2930 | 12492 |
| 659 | 20241113 | 090100 | 328197410 | 2935 | 2930 | 2935 | 2915 | 25822 |
| 660 | 20241113 | 090000 | 252548860 | 2930 | 2930 | 2950 | 2930 | 85566 |