33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 3 | 20241118 | 195600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241118 | 195500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241118 | 195400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241118 | 195300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241118 | 195200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241118 | 195100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241118 | 195000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241118 | 194900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241118 | 194800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241118 | 194700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241118 | 194600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241118 | 194500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241118 | 194400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241118 | 194300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241118 | 194200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241118 | 194100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241118 | 194000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241118 | 193900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241118 | 193800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241118 | 193700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241118 | 193600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241118 | 193500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241118 | 193400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241118 | 193300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241118 | 193200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241118 | 193100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241118 | 193000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241118 | 192900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241118 | 192800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241118 | 192700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 33 | 20241118 | 192600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241118 | 192500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241118 | 192400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241118 | 192300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241118 | 192200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241118 | 192100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241118 | 192000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241118 | 191900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241118 | 191800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241118 | 191700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241118 | 191600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241118 | 191500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241118 | 191400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241118 | 191300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241118 | 191200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241118 | 191100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241118 | 191000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241118 | 190900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241118 | 190800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241118 | 190700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241118 | 190600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241118 | 190500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241118 | 190400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241118 | 190300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241118 | 190200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241118 | 190100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241118 | 190000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241118 | 185900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241118 | 185800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241118 | 185700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 63 | 20241118 | 185600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241118 | 185500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241118 | 185400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241118 | 185300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241118 | 185200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241118 | 185100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241118 | 185000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241118 | 184900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241118 | 184800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241118 | 184700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241118 | 184600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241118 | 184500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241118 | 184400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241118 | 184300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241118 | 184200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241118 | 184100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241118 | 184000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241118 | 183900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241118 | 183800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241118 | 183700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241118 | 183600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241118 | 183500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241118 | 183400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241118 | 183300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241118 | 183200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241118 | 183100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241118 | 183000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241118 | 182900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241118 | 182800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241118 | 182700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 93 | 20241118 | 182600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241118 | 182500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241118 | 182400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241118 | 182300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241118 | 182200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241118 | 182100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241118 | 182000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241118 | 181900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241118 | 181800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241118 | 181700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241118 | 181600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241118 | 181500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241118 | 181400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241118 | 181300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241118 | 181200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241118 | 181100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241118 | 181000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241118 | 180900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241118 | 180800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241118 | 180700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241118 | 180600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241118 | 180500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241118 | 180400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241118 | 180300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241118 | 180200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241118 | 180100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241118 | 180000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241118 | 175900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241118 | 175800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241118 | 175700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 123 | 20241118 | 175600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241118 | 175500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241118 | 175400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241118 | 175300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241118 | 175200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241118 | 175100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241118 | 175000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241118 | 174900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241118 | 174800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241118 | 174700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241118 | 174600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241118 | 174500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241118 | 174400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241118 | 174300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241118 | 174200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241118 | 174100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241118 | 174000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241118 | 173900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241118 | 173800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241118 | 173700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241118 | 173600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241118 | 173500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241118 | 173400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241118 | 173300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241118 | 173200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241118 | 173100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241118 | 173000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241118 | 172900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241118 | 172800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241118 | 172700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 153 | 20241118 | 172600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241118 | 172500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241118 | 172400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241118 | 172300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241118 | 172200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241118 | 172100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241118 | 172000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241118 | 171900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241118 | 171800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241118 | 171700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241118 | 171600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241118 | 171500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241118 | 171400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241118 | 171300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241118 | 171200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241118 | 171100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241118 | 171000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241118 | 170900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241118 | 170800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241118 | 170700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241118 | 170600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241118 | 170500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241118 | 170400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241118 | 170300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241118 | 170200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241118 | 170100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241118 | 170000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241118 | 165900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241118 | 165800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241118 | 165700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 183 | 20241118 | 165600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241118 | 165500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241118 | 165400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241118 | 165300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241118 | 165200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241118 | 165100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241118 | 165000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241118 | 164900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241118 | 164800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241118 | 164700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241118 | 164600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241118 | 164500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241118 | 164400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241118 | 164300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241118 | 164200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241118 | 164100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241118 | 164000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241118 | 163900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241118 | 163800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241118 | 163700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241118 | 163600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241118 | 163500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241118 | 163400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241118 | 163300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241118 | 163200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241118 | 163100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241118 | 163000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241118 | 162900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241118 | 162800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241118 | 162700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 213 | 20241118 | 162600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241118 | 162500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241118 | 162400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241118 | 162300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241118 | 162200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241118 | 162100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241118 | 162000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241118 | 161900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241118 | 161800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241118 | 161700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241118 | 161600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241118 | 161500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241118 | 161400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241118 | 161300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241118 | 161200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241118 | 161100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241118 | 161000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20241118 | 160900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20241118 | 160800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20241118 | 160700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20241118 | 160600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20241118 | 160500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20241118 | 160400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20241118 | 160300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20241118 | 160200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20241118 | 160100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20241118 | 160000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20241118 | 155900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20241118 | 155800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20241118 | 155700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 243 | 20241118 | 155600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20241118 | 155500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241118 | 155400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241118 | 155300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241118 | 155200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241118 | 155100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241118 | 155000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241118 | 154900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241118 | 154800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241118 | 154700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241118 | 154600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241118 | 154500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241118 | 154400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241118 | 154300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241118 | 154200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241118 | 154100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241118 | 154000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241118 | 153900 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241118 | 153800 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241118 | 153700 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20241118 | 153600 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20241118 | 153500 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241118 | 153400 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20241118 | 153300 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20241118 | 153200 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20241118 | 153100 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241118 | 153000 | 5645173260 | 2870 | 2870 | 2870 | 2870 | 27589 |
| 270 | 20241118 | 152900 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20241118 | 152800 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20241118 | 152700 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20241118 | 152600 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20241118 | 152500 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20241118 | 152400 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20241118 | 152300 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20241118 | 152200 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20241118 | 152100 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20241118 | 152000 | 5565992830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20241118 | 151900 | 5565992830 | 2860 | 2860 | 2860 | 2855 | 8622 |
| 281 | 20241118 | 151800 | 5541367570 | 2860 | 2860 | 2860 | 2855 | 8051 |
| 282 | 20241118 | 151700 | 5518349155 | 2855 | 2860 | 2865 | 2855 | 3114 |
| 283 | 20241118 | 151600 | 5509448095 | 2865 | 2860 | 2865 | 2860 | 5026 |
| 284 | 20241118 | 151500 | 5495066085 | 2860 | 2860 | 2860 | 2855 | 5514 |
| 285 | 20241118 | 151400 | 5479318815 | 2860 | 2855 | 2860 | 2855 | 4389 |
| 286 | 20241118 | 151300 | 5466788155 | 2855 | 2855 | 2860 | 2855 | 3345 |
| 287 | 20241118 | 151200 | 5457238145 | 2850 | 2855 | 2860 | 2850 | 4436 |
| 288 | 20241118 | 151100 | 5444565995 | 2860 | 2855 | 2860 | 2855 | 3394 |
| 289 | 20241118 | 151000 | 5434868280 | 2855 | 2855 | 2860 | 2855 | 3038 |
| 290 | 20241118 | 150900 | 5426194650 | 2855 | 2855 | 2855 | 2850 | 3204 |
| 291 | 20241118 | 150800 | 5417047490 | 2855 | 2860 | 2860 | 2855 | 2881 |
| 292 | 20241118 | 150700 | 5408820245 | 2855 | 2860 | 2860 | 2855 | 2728 |
| 293 | 20241118 | 150600 | 5401031170 | 2860 | 2860 | 2860 | 2855 | 539 |
| 294 | 20241118 | 150500 | 5399492220 | 2855 | 2860 | 2860 | 2855 | 2847 |
| 295 | 20241118 | 150400 | 5391363475 | 2855 | 2855 | 2860 | 2855 | 1556 |
| 296 | 20241118 | 150300 | 5386920840 | 2855 | 2855 | 2855 | 2850 | 2524 |
| 297 | 20241118 | 150200 | 5379716190 | 2855 | 2850 | 2855 | 2850 | 3274 |
| 298 | 20241118 | 150100 | 5370369170 | 2855 | 2850 | 2860 | 2850 | 4651 |
| 299 | 20241118 | 150000 | 5357093640 | 2850 | 2855 | 2855 | 2850 | 2729 |
| 300 | 20241118 | 145900 | 5349306160 | 2860 | 2860 | 2860 | 2855 | 6037 |
| 301 | 20241118 | 145800 | 5332070365 | 2860 | 2855 | 2860 | 2855 | 610 |
| 302 | 20241118 | 145700 | 5330325785 | 2860 | 2860 | 2860 | 2855 | 967 |
| 303 | 20241118 | 145600 | 5327564475 | 2860 | 2865 | 2865 | 2860 | 1915 |
| 304 | 20241118 | 145500 | 5322085575 | 2865 | 2855 | 2865 | 2855 | 277 |
| 305 | 20241118 | 145400 | 5321294670 | 2865 | 2860 | 2865 | 2855 | 7522 |
| 306 | 20241118 | 145300 | 5299762970 | 2865 | 2865 | 2865 | 2860 | 814 |
| 307 | 20241118 | 145200 | 5297434225 | 2865 | 2860 | 2865 | 2860 | 5776 |
| 308 | 20241118 | 145100 | 5280886815 | 2860 | 2855 | 2865 | 2855 | 5499 |
| 309 | 20241118 | 145000 | 5265160305 | 2855 | 2855 | 2855 | 2850 | 4528 |
| 310 | 20241118 | 144900 | 5252236780 | 2855 | 2855 | 2855 | 2850 | 14567 |
| 311 | 20241118 | 144800 | 5210689505 | 2855 | 2855 | 2855 | 2850 | 3687 |
| 312 | 20241118 | 144700 | 5200163750 | 2855 | 2850 | 2855 | 2845 | 3916 |
| 313 | 20241118 | 144600 | 5188993160 | 2850 | 2845 | 2850 | 2845 | 3831 |
| 314 | 20241118 | 144500 | 5178093915 | 2845 | 2840 | 2850 | 2840 | 3603 |
| 315 | 20241118 | 144400 | 5167841585 | 2840 | 2840 | 2845 | 2840 | 3867 |
| 316 | 20241118 | 144300 | 5156859270 | 2840 | 2840 | 2845 | 2835 | 2255 |
| 317 | 20241118 | 144200 | 5150456855 | 2835 | 2830 | 2845 | 2820 | 6869 |
| 318 | 20241118 | 144100 | 5131000435 | 2830 | 2840 | 2845 | 2805 | 81721 |
| 319 | 20241118 | 144000 | 4900192460 | 2845 | 2855 | 2855 | 2845 | 1195 |
| 320 | 20241118 | 143900 | 4896787305 | 2860 | 2865 | 2865 | 2835 | 154760 |
| 321 | 20241118 | 143800 | 4456067410 | 2855 | 2860 | 2865 | 2855 | 2343 |
| 322 | 20241118 | 143700 | 4449376110 | 2855 | 2865 | 2865 | 2855 | 460 |
| 323 | 20241118 | 143600 | 4448062640 | 2865 | 2865 | 2865 | 2855 | 7288 |
| 324 | 20241118 | 143500 | 4427241095 | 2865 | 2860 | 2870 | 2860 | 2282 |
| 325 | 20241118 | 143400 | 4420714235 | 2860 | 2865 | 2870 | 2860 | 1300 |
| 326 | 20241118 | 143300 | 4416990385 | 2870 | 2865 | 2870 | 2865 | 916 |
| 327 | 20241118 | 143200 | 4414365850 | 2865 | 2865 | 2865 | 2855 | 10504 |
| 328 | 20241118 | 143100 | 4384326000 | 2865 | 2865 | 2865 | 2860 | 4003 |
| 329 | 20241118 | 143000 | 4372861090 | 2860 | 2865 | 2865 | 2860 | 2201 |
| 330 | 20241118 | 142900 | 4366566130 | 2865 | 2860 | 2865 | 2860 | 8711 |
| 331 | 20241118 | 142800 | 4341650090 | 2860 | 2865 | 2865 | 2860 | 3681 |
| 332 | 20241118 | 142700 | 4331121925 | 2865 | 2860 | 2865 | 2860 | 2275 |
| 333 | 20241118 | 142600 | 4324615415 | 2865 | 2860 | 2865 | 2860 | 1620 |
| 334 | 20241118 | 142500 | 4319982150 | 2860 | 2865 | 2865 | 2860 | 2144 |
| 335 | 20241118 | 142400 | 4313850180 | 2865 | 2860 | 2865 | 2860 | 2278 |
| 336 | 20241118 | 142300 | 4307335055 | 2860 | 2865 | 2865 | 2860 | 3499 |
| 337 | 20241118 | 142200 | 4297324835 | 2865 | 2860 | 2865 | 2860 | 4347 |
| 338 | 20241118 | 142100 | 4284892015 | 2865 | 2865 | 2865 | 2860 | 789 |
| 339 | 20241118 | 142000 | 4282634910 | 2865 | 2865 | 2865 | 2860 | 497 |
| 340 | 20241118 | 141900 | 4281213440 | 2860 | 2860 | 2865 | 2860 | 776 |
| 341 | 20241118 | 141800 | 4278993935 | 2860 | 2865 | 2865 | 2860 | 3560 |
| 342 | 20241118 | 141700 | 4268812185 | 2865 | 2865 | 2865 | 2865 | 2649 |
| 343 | 20241118 | 141600 | 4261222800 | 2865 | 2860 | 2865 | 2860 | 1036 |
| 344 | 20241118 | 141500 | 4258258350 | 2860 | 2865 | 2870 | 2860 | 11468 |
| 345 | 20241118 | 141400 | 4225415340 | 2860 | 2870 | 2870 | 2860 | 10994 |
| 346 | 20241118 | 141300 | 4193915820 | 2870 | 2875 | 2875 | 2865 | 35284 |
| 347 | 20241118 | 141200 | 4092666280 | 2875 | 2875 | 2875 | 2870 | 1633 |
| 348 | 20241118 | 141100 | 4087978415 | 2870 | 2875 | 2875 | 2870 | 919 |
| 349 | 20241118 | 141000 | 4085339365 | 2880 | 2875 | 2880 | 2870 | 2252 |
| 350 | 20241118 | 140900 | 4078860725 | 2880 | 2880 | 2880 | 2875 | 3703 |
| 351 | 20241118 | 140800 | 4068211405 | 2880 | 2875 | 2880 | 2875 | 1969 |
| 352 | 20241118 | 140700 | 4062550440 | 2875 | 2880 | 2880 | 2875 | 6612 |
| 353 | 20241118 | 140600 | 4043539785 | 2880 | 2880 | 2880 | 2875 | 3989 |
| 354 | 20241118 | 140500 | 4032070225 | 2880 | 2880 | 2880 | 2875 | 315 |
| 355 | 20241118 | 140400 | 4031164525 | 2880 | 2875 | 2880 | 2875 | 2634 |
| 356 | 20241118 | 140300 | 4023586635 | 2875 | 2875 | 2875 | 2875 | 1342 |
| 357 | 20241118 | 140200 | 4019728385 | 2875 | 2870 | 2875 | 2870 | 3666 |
| 358 | 20241118 | 140100 | 4009189150 | 2875 | 2875 | 2880 | 2875 | 7217 |
| 359 | 20241118 | 140000 | 3988431570 | 2875 | 2875 | 2880 | 2875 | 2817 |
| 360 | 20241118 | 135900 | 3980332405 | 2880 | 2875 | 2880 | 2875 | 873 |
| 361 | 20241118 | 135800 | 3977822030 | 2880 | 2880 | 2880 | 2875 | 4722 |
| 362 | 20241118 | 135700 | 3964246190 | 2880 | 2875 | 2880 | 2875 | 2802 |
| 363 | 20241118 | 135600 | 3956187820 | 2875 | 2875 | 2880 | 2875 | 1845 |
| 364 | 20241118 | 135500 | 3950882050 | 2880 | 2880 | 2880 | 2875 | 266 |
| 365 | 20241118 | 135400 | 3950116600 | 2880 | 2880 | 2885 | 2880 | 8353 |
| 366 | 20241118 | 135300 | 3926059570 | 2880 | 2880 | 2885 | 2880 | 4983 |
| 367 | 20241118 | 135200 | 3911705525 | 2880 | 2885 | 2885 | 2880 | 411 |
| 368 | 20241118 | 135100 | 3910521840 | 2885 | 2885 | 2885 | 2880 | 127 |
| 369 | 20241118 | 135000 | 3910155945 | 2885 | 2880 | 2885 | 2880 | 10260 |
| 370 | 20241118 | 134900 | 3880607080 | 2880 | 2880 | 2885 | 2880 | 2681 |
| 371 | 20241118 | 134800 | 3872884740 | 2885 | 2885 | 2885 | 2885 | 906 |
| 372 | 20241118 | 134700 | 3870270930 | 2885 | 2880 | 2885 | 2880 | 1081 |
| 373 | 20241118 | 134600 | 3867156460 | 2880 | 2880 | 2885 | 2880 | 305 |
| 374 | 20241118 | 134500 | 3866277465 | 2885 | 2880 | 2885 | 2880 | 5509 |
| 375 | 20241118 | 134400 | 3850411180 | 2880 | 2880 | 2885 | 2880 | 239 |
| 376 | 20241118 | 134300 | 3849722815 | 2885 | 2885 | 2885 | 2880 | 1307 |
| 377 | 20241118 | 134200 | 3845955520 | 2885 | 2885 | 2885 | 2880 | 306 |
| 378 | 20241118 | 134100 | 3845072720 | 2885 | 2885 | 2890 | 2885 | 1051 |
| 379 | 20241118 | 134000 | 3842040530 | 2890 | 2885 | 2890 | 2885 | 973 |
| 380 | 20241118 | 133900 | 3839232250 | 2885 | 2885 | 2885 | 2885 | 232 |
| 381 | 20241118 | 133800 | 3838562930 | 2885 | 2890 | 2890 | 2885 | 235 |
| 382 | 20241118 | 133700 | 3837884870 | 2885 | 2890 | 2890 | 2885 | 958 |
| 383 | 20241118 | 133600 | 3835120960 | 2885 | 2885 | 2890 | 2885 | 754 |
| 384 | 20241118 | 133500 | 3832945600 | 2890 | 2890 | 2890 | 2890 | 1265 |
| 385 | 20241118 | 133400 | 3829289750 | 2885 | 2885 | 2890 | 2885 | 814 |
| 386 | 20241118 | 133300 | 3826941015 | 2890 | 2890 | 2890 | 2885 | 981 |
| 387 | 20241118 | 133200 | 3824110785 | 2890 | 2890 | 2890 | 2890 | 2 |
| 388 | 20241118 | 133100 | 3824105005 | 2885 | 2885 | 2890 | 2880 | 527 |
| 389 | 20241118 | 133000 | 3822584530 | 2885 | 2885 | 2890 | 2885 | 1243 |
| 390 | 20241118 | 132900 | 3818998325 | 2890 | 2890 | 2890 | 2885 | 1093 |
| 391 | 20241118 | 132800 | 3815843015 | 2890 | 2890 | 2890 | 2890 | 182 |
| 392 | 20241118 | 132700 | 3815317035 | 2890 | 2885 | 2895 | 2885 | 13004 |
| 393 | 20241118 | 132600 | 3777799825 | 2885 | 2885 | 2885 | 2880 | 5063 |
| 394 | 20241118 | 132500 | 3763200685 | 2885 | 2885 | 2885 | 2885 | 235 |
| 395 | 20241118 | 132400 | 3762522710 | 2885 | 2885 | 2885 | 2880 | 3214 |
| 396 | 20241118 | 132300 | 3753250950 | 2885 | 2885 | 2885 | 2880 | 137 |
| 397 | 20241118 | 132200 | 3752855935 | 2880 | 2880 | 2885 | 2880 | 2044 |
| 398 | 20241118 | 132100 | 3746968575 | 2885 | 2880 | 2885 | 2880 | 1729 |
| 399 | 20241118 | 132000 | 3741988775 | 2880 | 2885 | 2885 | 2880 | 198 |
| 400 | 20241118 | 131900 | 3741418225 | 2885 | 2885 | 2885 | 2880 | 6203 |
| 401 | 20241118 | 131800 | 3723526075 | 2885 | 2885 | 2885 | 2885 | 1305 |
| 402 | 20241118 | 131700 | 3719761150 | 2890 | 2890 | 2895 | 2885 | 523 |
| 403 | 20241118 | 131600 | 3718250870 | 2890 | 2890 | 2900 | 2885 | 851 |
| 404 | 20241118 | 131500 | 3715793065 | 2895 | 2880 | 2900 | 2880 | 7830 |
| 405 | 20241118 | 131400 | 3693131870 | 2885 | 2885 | 2885 | 2885 | 10559 |
| 406 | 20241118 | 131300 | 3662669155 | 2885 | 2885 | 2890 | 2885 | 2876 |
| 407 | 20241118 | 131200 | 3654371860 | 2885 | 2885 | 2885 | 2880 | 2227 |
| 408 | 20241118 | 131100 | 3647957830 | 2885 | 2885 | 2885 | 2880 | 1968 |
| 409 | 20241118 | 131000 | 3642283835 | 2885 | 2885 | 2885 | 2880 | 1016 |
| 410 | 20241118 | 130900 | 3639353305 | 2885 | 2885 | 2885 | 2880 | 703 |
| 411 | 20241118 | 130800 | 3637325380 | 2880 | 2890 | 2890 | 2880 | 10088 |
| 412 | 20241118 | 130700 | 3608228425 | 2890 | 2890 | 2890 | 2885 | 4464 |
| 413 | 20241118 | 130600 | 3595348415 | 2890 | 2890 | 2890 | 2885 | 56 |
| 414 | 20241118 | 130500 | 3595186675 | 2890 | 2885 | 2890 | 2885 | 1491 |
| 415 | 20241118 | 130400 | 3590883735 | 2885 | 2890 | 2890 | 2885 | 120 |
| 416 | 20241118 | 130300 | 3590536985 | 2890 | 2890 | 2890 | 2890 | 100 |
| 417 | 20241118 | 130200 | 3590247985 | 2885 | 2885 | 2890 | 2885 | 2884 |
| 418 | 20241118 | 130100 | 3581926690 | 2885 | 2890 | 2890 | 2885 | 648 |
| 419 | 20241118 | 130000 | 3580056670 | 2890 | 2890 | 2890 | 2890 | 1675 |
| 420 | 20241118 | 125900 | 3575215920 | 2885 | 2890 | 2890 | 2885 | 897 |
| 421 | 20241118 | 125800 | 3572627910 | 2890 | 2890 | 2890 | 2885 | 930 |
| 422 | 20241118 | 125700 | 3569944185 | 2890 | 2885 | 2890 | 2885 | 1163 |
| 423 | 20241118 | 125600 | 3566587430 | 2885 | 2885 | 2890 | 2885 | 1877 |
| 424 | 20241118 | 125500 | 3561172070 | 2890 | 2890 | 2890 | 2890 | 29 |
| 425 | 20241118 | 125400 | 3561088260 | 2885 | 2885 | 2890 | 2885 | 1226 |
| 426 | 20241118 | 125300 | 3557550640 | 2885 | 2885 | 2890 | 2885 | 1074 |
| 427 | 20241118 | 125200 | 3554452100 | 2890 | 2890 | 2890 | 2885 | 1392 |
| 428 | 20241118 | 125100 | 3550436105 | 2885 | 2885 | 2890 | 2885 | 902 |
| 429 | 20241118 | 125000 | 3547833740 | 2890 | 2890 | 2890 | 2885 | 424 |
| 430 | 20241118 | 124900 | 3546609380 | 2885 | 2885 | 2885 | 2885 | 3665 |
| 431 | 20241118 | 124800 | 3536035855 | 2885 | 2885 | 2890 | 2885 | 3585 |
| 432 | 20241118 | 124700 | 3525693090 | 2885 | 2890 | 2890 | 2885 | 639 |
| 433 | 20241118 | 124600 | 3523849255 | 2890 | 2885 | 2890 | 2885 | 539 |
| 434 | 20241118 | 124500 | 3522294165 | 2880 | 2885 | 2885 | 2880 | 257 |
| 435 | 20241118 | 124400 | 3521553350 | 2885 | 2890 | 2890 | 2885 | 1597 |
| 436 | 20241118 | 124300 | 3516945340 | 2890 | 2885 | 2890 | 2885 | 403 |
| 437 | 20241118 | 124200 | 3515782170 | 2880 | 2885 | 2885 | 2880 | 8660 |
| 438 | 20241118 | 124100 | 3490798725 | 2885 | 2890 | 2890 | 2885 | 566 |
| 439 | 20241118 | 124000 | 3489165205 | 2885 | 2890 | 2890 | 2885 | 2922 |
| 440 | 20241118 | 123900 | 3480729840 | 2885 | 2885 | 2890 | 2885 | 2150 |
| 441 | 20241118 | 123800 | 3474523830 | 2885 | 2890 | 2890 | 2885 | 880 |
| 442 | 20241118 | 123700 | 3471981080 | 2890 | 2885 | 2890 | 2885 | 2202 |
| 443 | 20241118 | 123600 | 3465625500 | 2885 | 2890 | 2890 | 2885 | 345 |
| 444 | 20241118 | 123500 | 3464629340 | 2890 | 2885 | 2890 | 2885 | 952 |
| 445 | 20241118 | 123400 | 3461882805 | 2885 | 2880 | 2885 | 2880 | 4512 |
| 446 | 20241118 | 123300 | 3448888070 | 2885 | 2885 | 2885 | 2885 | 1371 |
| 447 | 20241118 | 123200 | 3444932735 | 2885 | 2885 | 2885 | 2885 | 569 |
| 448 | 20241118 | 123100 | 3443291170 | 2885 | 2890 | 2890 | 2885 | 807 |
| 449 | 20241118 | 123000 | 3440962810 | 2890 | 2890 | 2890 | 2880 | 3052 |
| 450 | 20241118 | 122900 | 3432157690 | 2885 | 2885 | 2890 | 2885 | 1516 |
| 451 | 20241118 | 122800 | 3427782460 | 2885 | 2885 | 2890 | 2885 | 550 |
| 452 | 20241118 | 122700 | 3426195175 | 2885 | 2880 | 2885 | 2880 | 569 |
| 453 | 20241118 | 122600 | 3424554170 | 2885 | 2885 | 2885 | 2880 | 17660 |
| 454 | 20241118 | 122500 | 3373620580 | 2885 | 2885 | 2890 | 2885 | 6426 |
| 455 | 20241118 | 122400 | 3355081545 | 2885 | 2890 | 2890 | 2885 | 15 |
| 456 | 20241118 | 122300 | 3355038230 | 2885 | 2890 | 2890 | 2885 | 20883 |
| 457 | 20241118 | 122200 | 3294693000 | 2890 | 2895 | 2895 | 2890 | 802 |
| 458 | 20241118 | 122100 | 3292373955 | 2895 | 2900 | 2900 | 2895 | 875 |
| 459 | 20241118 | 122000 | 3289838550 | 2900 | 2900 | 2900 | 2890 | 1504 |
| 460 | 20241118 | 121900 | 3285486785 | 2895 | 2900 | 2900 | 2895 | 236 |
| 461 | 20241118 | 121800 | 3284803545 | 2895 | 2895 | 2900 | 2895 | 377 |
| 462 | 20241118 | 121700 | 3283711625 | 2890 | 2890 | 2895 | 2890 | 1035 |
| 463 | 20241118 | 121600 | 3280719880 | 2895 | 2890 | 2895 | 2890 | 2116 |
| 464 | 20241118 | 121500 | 3274600825 | 2895 | 2895 | 2895 | 2890 | 756 |
| 465 | 20241118 | 121400 | 3272415775 | 2895 | 2890 | 2895 | 2890 | 928 |
| 466 | 20241118 | 121300 | 3269733525 | 2895 | 2895 | 2895 | 2890 | 782 |
| 467 | 20241118 | 121200 | 3267473375 | 2895 | 2895 | 2895 | 2895 | 490 |
| 468 | 20241118 | 121100 | 3266054825 | 2895 | 2895 | 2895 | 2895 | 122 |
| 469 | 20241118 | 121000 | 3265701635 | 2895 | 2895 | 2895 | 2890 | 1783 |
| 470 | 20241118 | 120900 | 3260544610 | 2890 | 2895 | 2895 | 2890 | 1112 |
| 471 | 20241118 | 120800 | 3257330740 | 2895 | 2895 | 2895 | 2895 | 89 |
| 472 | 20241118 | 120700 | 3257073085 | 2895 | 2890 | 2895 | 2890 | 4255 |
| 473 | 20241118 | 120600 | 3244776045 | 2890 | 2885 | 2890 | 2885 | 1513 |
| 474 | 20241118 | 120500 | 3240411005 | 2885 | 2885 | 2885 | 2885 | 1208 |
| 475 | 20241118 | 120400 | 3236925925 | 2890 | 2890 | 2890 | 2885 | 2040 |
| 476 | 20241118 | 120300 | 3231039735 | 2890 | 2890 | 2890 | 2885 | 1019 |
| 477 | 20241118 | 120200 | 3228098420 | 2890 | 2885 | 2890 | 2885 | 14757 |
| 478 | 20241118 | 120100 | 3185524385 | 2885 | 2890 | 2895 | 2885 | 5107 |
| 479 | 20241118 | 120000 | 3170767895 | 2890 | 2895 | 2895 | 2890 | 159 |
| 480 | 20241118 | 115900 | 3170308220 | 2895 | 2895 | 2895 | 2890 | 566 |
| 481 | 20241118 | 115800 | 3168672355 | 2895 | 2890 | 2895 | 2890 | 2032 |
| 482 | 20241118 | 115700 | 3162796360 | 2895 | 2895 | 2895 | 2890 | 1164 |
| 483 | 20241118 | 115600 | 3159430120 | 2895 | 2890 | 2895 | 2890 | 637 |
| 484 | 20241118 | 115500 | 3157586240 | 2895 | 2895 | 2900 | 2890 | 1602 |
| 485 | 20241118 | 115400 | 3152955860 | 2900 | 2895 | 2900 | 2895 | 399 |
| 486 | 20241118 | 115300 | 3151800745 | 2895 | 2895 | 2895 | 2890 | 858 |
| 487 | 20241118 | 115200 | 3149316920 | 2895 | 2895 | 2895 | 2890 | 953 |
| 488 | 20241118 | 115100 | 3146561695 | 2895 | 2895 | 2895 | 2890 | 2143 |
| 489 | 20241118 | 115000 | 3140361395 | 2895 | 2890 | 2895 | 2890 | 11118 |
| 490 | 20241118 | 114900 | 3108230100 | 2890 | 2890 | 2895 | 2890 | 297 |
| 491 | 20241118 | 114800 | 3107371255 | 2890 | 2895 | 2895 | 2890 | 1067 |
| 492 | 20241118 | 114700 | 3104286535 | 2895 | 2895 | 2895 | 2890 | 1417 |
| 493 | 20241118 | 114600 | 3100189165 | 2890 | 2895 | 2900 | 2890 | 5772 |
| 494 | 20241118 | 114500 | 3083489815 | 2895 | 2895 | 2895 | 2890 | 640 |
| 495 | 20241118 | 114400 | 3081639660 | 2895 | 2895 | 2900 | 2890 | 2275 |
| 496 | 20241118 | 114300 | 3075054310 | 2895 | 2900 | 2900 | 2895 | 11520 |
| 497 | 20241118 | 114200 | 3041703740 | 2900 | 2900 | 2900 | 2900 | 757 |
| 498 | 20241118 | 114100 | 3039508440 | 2895 | 2895 | 2900 | 2895 | 2001 |
| 499 | 20241118 | 114000 | 3033715045 | 2895 | 2900 | 2900 | 2895 | 39 |
| 500 | 20241118 | 113900 | 3033602025 | 2900 | 2895 | 2900 | 2895 | 795 |
| 501 | 20241118 | 113800 | 3031300350 | 2895 | 2900 | 2900 | 2895 | 1212 |
| 502 | 20241118 | 113700 | 3027789480 | 2900 | 2900 | 2900 | 2895 | 1640 |
| 503 | 20241118 | 113600 | 3023034770 | 2900 | 2895 | 2900 | 2895 | 1437 |
| 504 | 20241118 | 113500 | 3018871155 | 2895 | 2895 | 2900 | 2895 | 333 |
| 505 | 20241118 | 113400 | 3017907065 | 2895 | 2900 | 2900 | 2895 | 758 |
| 506 | 20241118 | 113300 | 3015712300 | 2900 | 2895 | 2900 | 2895 | 1477 |
| 507 | 20241118 | 113200 | 3011433520 | 2895 | 2900 | 2900 | 2895 | 897 |
| 508 | 20241118 | 113100 | 3008836640 | 2895 | 2900 | 2900 | 2895 | 760 |
| 509 | 20241118 | 113000 | 3006636145 | 2900 | 2895 | 2900 | 2895 | 1989 |
| 510 | 20241118 | 112900 | 3000877855 | 2905 | 2900 | 2905 | 2900 | 4828 |
| 511 | 20241118 | 112800 | 2986876405 | 2900 | 2895 | 2900 | 2895 | 3681 |
| 512 | 20241118 | 112700 | 2976208890 | 2895 | 2900 | 2900 | 2895 | 378 |
| 513 | 20241118 | 112600 | 2975114030 | 2900 | 2900 | 2900 | 2900 | 109 |
| 514 | 20241118 | 112500 | 2974797930 | 2900 | 2900 | 2900 | 2900 | 797 |
| 515 | 20241118 | 112400 | 2972486630 | 2900 | 2900 | 2900 | 2895 | 2165 |
| 516 | 20241118 | 112300 | 2966215590 | 2900 | 2900 | 2900 | 2900 | 18992 |
| 517 | 20241118 | 112200 | 2911138790 | 2900 | 2905 | 2905 | 2900 | 88 |
| 518 | 20241118 | 112100 | 2910883495 | 2905 | 2900 | 2905 | 2900 | 970 |
| 519 | 20241118 | 112000 | 2908070190 | 2900 | 2905 | 2905 | 2900 | 1317 |
| 520 | 20241118 | 111900 | 2904250390 | 2905 | 2905 | 2905 | 2900 | 1950 |
| 521 | 20241118 | 111800 | 2898585740 | 2900 | 2905 | 2905 | 2900 | 1017 |
| 522 | 20241118 | 111700 | 2895632090 | 2905 | 2900 | 2905 | 2900 | 3088 |
| 523 | 20241118 | 111600 | 2886676355 | 2905 | 2905 | 2905 | 2900 | 429 |
| 524 | 20241118 | 111500 | 2885430740 | 2905 | 2905 | 2905 | 2900 | 723 |
| 525 | 20241118 | 111400 | 2883330525 | 2905 | 2900 | 2905 | 2900 | 1180 |
| 526 | 20241118 | 111300 | 2879908310 | 2905 | 2905 | 2905 | 2900 | 1133 |
| 527 | 20241118 | 111200 | 2876622485 | 2900 | 2905 | 2905 | 2900 | 24 |
| 528 | 20241118 | 111100 | 2876552775 | 2905 | 2905 | 2905 | 2905 | 849 |
| 529 | 20241118 | 111000 | 2874086430 | 2905 | 2905 | 2905 | 2900 | 844 |
| 530 | 20241118 | 110900 | 2871638260 | 2905 | 2905 | 2905 | 2905 | 1142 |
| 531 | 20241118 | 110800 | 2868320750 | 2910 | 2900 | 2910 | 2900 | 1887 |
| 532 | 20241118 | 110700 | 2862841655 | 2905 | 2900 | 2905 | 2900 | 568 |
| 533 | 20241118 | 110600 | 2861193365 | 2905 | 2905 | 2905 | 2900 | 2586 |
| 534 | 20241118 | 110500 | 2853682105 | 2900 | 2900 | 2905 | 2900 | 2661 |
| 535 | 20241118 | 110400 | 2845965090 | 2900 | 2905 | 2905 | 2900 | 716 |
| 536 | 20241118 | 110300 | 2843887890 | 2900 | 2905 | 2905 | 2900 | 2215 |
| 537 | 20241118 | 110200 | 2837456010 | 2910 | 2905 | 2910 | 2905 | 681 |
| 538 | 20241118 | 110100 | 2835477525 | 2905 | 2910 | 2910 | 2905 | 1441 |
| 539 | 20241118 | 110000 | 2831291110 | 2910 | 2905 | 2910 | 2905 | 1620 |
| 540 | 20241118 | 105900 | 2826583495 | 2905 | 2900 | 2910 | 2900 | 308 |
| 541 | 20241118 | 105800 | 2825689995 | 2900 | 2905 | 2905 | 2900 | 1083 |
| 542 | 20241118 | 105700 | 2822544880 | 2900 | 2900 | 2905 | 2900 | 1067 |
| 543 | 20241118 | 105600 | 2819450545 | 2900 | 2905 | 2905 | 2895 | 904 |
| 544 | 20241118 | 105500 | 2816829650 | 2900 | 2900 | 2900 | 2895 | 1812 |
| 545 | 20241118 | 105400 | 2811576350 | 2900 | 2895 | 2900 | 2895 | 953 |
| 546 | 20241118 | 105300 | 2808816790 | 2895 | 2900 | 2900 | 2895 | 872 |
| 547 | 20241118 | 105200 | 2806292310 | 2895 | 2895 | 2895 | 2895 | 995 |
| 548 | 20241118 | 105100 | 2803411785 | 2890 | 2890 | 2895 | 2890 | 934 |
| 549 | 20241118 | 105000 | 2800711700 | 2890 | 2890 | 2895 | 2885 | 1477 |
| 550 | 20241118 | 104900 | 2796446820 | 2885 | 2890 | 2895 | 2885 | 6106 |
| 551 | 20241118 | 104800 | 2778808475 | 2890 | 2885 | 2890 | 2885 | 2331 |
| 552 | 20241118 | 104700 | 2772081500 | 2885 | 2890 | 2890 | 2885 | 13664 |
| 553 | 20241118 | 104600 | 2732620770 | 2890 | 2895 | 2895 | 2890 | 5489 |
| 554 | 20241118 | 104500 | 2716749490 | 2895 | 2895 | 2895 | 2890 | 1400 |
| 555 | 20241118 | 104400 | 2712698220 | 2895 | 2895 | 2900 | 2895 | 13764 |
| 556 | 20241118 | 104300 | 2672851400 | 2895 | 2900 | 2900 | 2895 | 2396 |
| 557 | 20241118 | 104200 | 2665906450 | 2905 | 2900 | 2905 | 2900 | 2338 |
| 558 | 20241118 | 104100 | 2659126235 | 2905 | 2900 | 2905 | 2895 | 2543 |
| 559 | 20241118 | 104000 | 2651749875 | 2900 | 2900 | 2900 | 2895 | 961 |
| 560 | 20241118 | 103900 | 2648965485 | 2900 | 2900 | 2905 | 2895 | 16554 |
| 561 | 20241118 | 103800 | 2600958865 | 2900 | 2905 | 2905 | 2900 | 1766 |
| 562 | 20241118 | 103700 | 2595833145 | 2905 | 2900 | 2905 | 2900 | 257 |
| 563 | 20241118 | 103600 | 2595086650 | 2900 | 2905 | 2905 | 2900 | 821 |
| 564 | 20241118 | 103500 | 2592702280 | 2900 | 2900 | 2905 | 2900 | 2233 |
| 565 | 20241118 | 103400 | 2586223880 | 2905 | 2905 | 2910 | 2900 | 3822 |
| 566 | 20241118 | 103300 | 2575136055 | 2910 | 2910 | 2910 | 2910 | 326 |
| 567 | 20241118 | 103200 | 2574187395 | 2910 | 2920 | 2920 | 2900 | 349 |
| 568 | 20241118 | 103100 | 2573171915 | 2920 | 2905 | 2920 | 2900 | 1086 |
| 569 | 20241118 | 103000 | 2570016640 | 2900 | 2915 | 2920 | 2900 | 7697 |
| 570 | 20241118 | 102900 | 2547657060 | 2915 | 2915 | 2915 | 2910 | 837 |
| 571 | 20241118 | 102800 | 2545220920 | 2915 | 2915 | 2915 | 2910 | 2237 |
| 572 | 20241118 | 102700 | 2538710880 | 2915 | 2905 | 2915 | 2905 | 914 |
| 573 | 20241118 | 102600 | 2536054640 | 2910 | 2910 | 2910 | 2910 | 3106 |
| 574 | 20241118 | 102500 | 2527016180 | 2910 | 2910 | 2910 | 2905 | 10266 |
| 575 | 20241118 | 102400 | 2497160165 | 2910 | 2905 | 2910 | 2905 | 2485 |
| 576 | 20241118 | 102300 | 2489937005 | 2905 | 2905 | 2905 | 2900 | 9713 |
| 577 | 20241118 | 102200 | 2461724425 | 2905 | 2905 | 2905 | 2905 | 5369 |
| 578 | 20241118 | 102100 | 2446127480 | 2905 | 2905 | 2910 | 2905 | 1643 |
| 579 | 20241118 | 102000 | 2441354525 | 2905 | 2910 | 2910 | 2900 | 1744 |
| 580 | 20241118 | 101900 | 2436282205 | 2910 | 2905 | 2910 | 2895 | 11630 |
| 581 | 20241118 | 101800 | 2402501890 | 2905 | 2905 | 2905 | 2900 | 1238 |
| 582 | 20241118 | 101700 | 2398906190 | 2905 | 2905 | 2905 | 2905 | 2651 |
| 583 | 20241118 | 101600 | 2391205035 | 2910 | 2900 | 2910 | 2900 | 4080 |
| 584 | 20241118 | 101500 | 2379358290 | 2900 | 2895 | 2905 | 2895 | 14850 |
| 585 | 20241118 | 101400 | 2336280615 | 2895 | 2900 | 2900 | 2895 | 1108 |
| 586 | 20241118 | 101300 | 2333070730 | 2905 | 2900 | 2905 | 2900 | 8496 |
| 587 | 20241118 | 101200 | 2308424580 | 2895 | 2900 | 2900 | 2890 | 1841 |
| 588 | 20241118 | 101100 | 2303097155 | 2900 | 2895 | 2900 | 2890 | 9206 |
| 589 | 20241118 | 101000 | 2276424240 | 2895 | 2900 | 2905 | 2890 | 12110 |
| 590 | 20241118 | 100900 | 2241363080 | 2910 | 2905 | 2910 | 2895 | 35256 |
| 591 | 20241118 | 100800 | 2139060945 | 2905 | 2915 | 2915 | 2905 | 6829 |
| 592 | 20241118 | 100700 | 2119200015 | 2920 | 2915 | 2920 | 2910 | 1054 |
| 593 | 20241118 | 100600 | 2116132600 | 2910 | 2915 | 2920 | 2910 | 3343 |
| 594 | 20241118 | 100500 | 2106399905 | 2915 | 2915 | 2920 | 2915 | 3040 |
| 595 | 20241118 | 100400 | 2097538210 | 2905 | 2910 | 2915 | 2905 | 7283 |
| 596 | 20241118 | 100300 | 2076370160 | 2910 | 2915 | 2915 | 2905 | 23742 |
| 597 | 20241118 | 100200 | 2007322895 | 2915 | 2910 | 2915 | 2910 | 2835 |
| 598 | 20241118 | 100100 | 1999070830 | 2915 | 2910 | 2915 | 2910 | 1747 |
| 599 | 20241118 | 100000 | 1993985500 | 2910 | 2915 | 2920 | 2910 | 3649 |
| 600 | 20241118 | 095900 | 1983358570 | 2910 | 2915 | 2920 | 2910 | 6711 |
| 601 | 20241118 | 095800 | 1963802240 | 2915 | 2915 | 2920 | 2915 | 769 |
| 602 | 20241118 | 095700 | 1961560590 | 2915 | 2915 | 2920 | 2915 | 3808 |
| 603 | 20241118 | 095600 | 1950459565 | 2920 | 2920 | 2920 | 2915 | 1363 |
| 604 | 20241118 | 095500 | 1946479655 | 2920 | 2915 | 2920 | 2910 | 7310 |
| 605 | 20241118 | 095400 | 1925192055 | 2920 | 2925 | 2925 | 2915 | 4270 |
| 606 | 20241118 | 095300 | 1912737290 | 2925 | 2920 | 2925 | 2915 | 8038 |
| 607 | 20241118 | 095200 | 1889291410 | 2925 | 2925 | 2930 | 2915 | 14796 |
| 608 | 20241118 | 095100 | 1846099705 | 2930 | 2930 | 2930 | 2925 | 2651 |
| 609 | 20241118 | 095000 | 1838344715 | 2930 | 2935 | 2940 | 2925 | 3023 |
| 610 | 20241118 | 094900 | 1829491355 | 2935 | 2940 | 2940 | 2935 | 1813 |
| 611 | 20241118 | 094800 | 1824169975 | 2940 | 2940 | 2945 | 2935 | 229 |
| 612 | 20241118 | 094700 | 1823496735 | 2940 | 2940 | 2945 | 2935 | 1268 |
| 613 | 20241118 | 094600 | 1819772155 | 2940 | 2935 | 2940 | 2930 | 2459 |
| 614 | 20241118 | 094500 | 1812561640 | 2930 | 2935 | 2935 | 2930 | 2997 |
| 615 | 20241118 | 094400 | 1803776135 | 2935 | 2925 | 2935 | 2925 | 2285 |
| 616 | 20241118 | 094300 | 1797089795 | 2925 | 2925 | 2935 | 2925 | 7068 |
| 617 | 20241118 | 094200 | 1776401525 | 2925 | 2925 | 2930 | 2920 | 2634 |
| 618 | 20241118 | 094100 | 1768695290 | 2920 | 2925 | 2925 | 2920 | 5421 |
| 619 | 20241118 | 094000 | 1752855515 | 2930 | 2930 | 2930 | 2920 | 12393 |
| 620 | 20241118 | 093900 | 1716599075 | 2930 | 2930 | 2930 | 2925 | 1953 |
| 621 | 20241118 | 093800 | 1710885335 | 2925 | 2930 | 2930 | 2925 | 3815 |
| 622 | 20241118 | 093700 | 1699716030 | 2935 | 2930 | 2935 | 2925 | 3614 |
| 623 | 20241118 | 093600 | 1689130230 | 2935 | 2930 | 2945 | 2925 | 3435 |
| 624 | 20241118 | 093500 | 1679074070 | 2930 | 2950 | 2950 | 2925 | 5641 |
| 625 | 20241118 | 093400 | 1662540435 | 2955 | 2935 | 2955 | 2925 | 1795 |
| 626 | 20241118 | 093300 | 1657266660 | 2940 | 2930 | 2940 | 2915 | 16039 |
| 627 | 20241118 | 093200 | 1610352400 | 2930 | 2940 | 2940 | 2930 | 13887 |
| 628 | 20241118 | 093100 | 1569582735 | 2940 | 2960 | 2960 | 2940 | 22893 |
| 629 | 20241118 | 093000 | 1502018925 | 2960 | 2960 | 2970 | 2955 | 5469 |
| 630 | 20241118 | 092900 | 1485847725 | 2960 | 2965 | 2970 | 2955 | 10330 |
| 631 | 20241118 | 092800 | 1455244760 | 2970 | 2970 | 2975 | 2965 | 1866 |
| 632 | 20241118 | 092700 | 1449702730 | 2970 | 2965 | 2975 | 2960 | 13228 |
| 633 | 20241118 | 092600 | 1410450335 | 2960 | 2960 | 2970 | 2960 | 4024 |
| 634 | 20241118 | 092500 | 1398505255 | 2970 | 2975 | 2975 | 2960 | 14998 |
| 635 | 20241118 | 092400 | 1353917265 | 2975 | 2975 | 2985 | 2965 | 21122 |
| 636 | 20241118 | 092300 | 1291013330 | 2975 | 2960 | 2985 | 2955 | 32095 |
| 637 | 20241118 | 092200 | 1195667335 | 2960 | 2970 | 2970 | 2955 | 28120 |
| 638 | 20241118 | 092100 | 1112416440 | 2970 | 2965 | 2975 | 2960 | 26381 |
| 639 | 20241118 | 092000 | 1034117795 | 2955 | 2970 | 2970 | 2955 | 7203 |
| 640 | 20241118 | 091900 | 1012779025 | 2965 | 2980 | 2980 | 2960 | 10439 |
| 641 | 20241118 | 091800 | 981806570 | 2980 | 2980 | 2985 | 2970 | 13073 |
| 642 | 20241118 | 091700 | 942885565 | 2980 | 2970 | 2980 | 2965 | 33395 |
| 643 | 20241118 | 091600 | 843622980 | 2965 | 2965 | 2975 | 2965 | 19860 |
| 644 | 20241118 | 091500 | 784668395 | 2965 | 2935 | 2965 | 2925 | 46460 |
| 645 | 20241118 | 091400 | 647675750 | 2940 | 2920 | 2940 | 2915 | 10822 |
| 646 | 20241118 | 091300 | 616003285 | 2915 | 2920 | 2920 | 2910 | 6460 |
| 647 | 20241118 | 091200 | 597158290 | 2920 | 2915 | 2920 | 2910 | 6003 |
| 648 | 20241118 | 091100 | 579651700 | 2905 | 2905 | 2915 | 2900 | 18391 |
| 649 | 20241118 | 091000 | 526228630 | 2895 | 2900 | 2905 | 2890 | 51329 |
| 650 | 20241118 | 090900 | 377322285 | 2900 | 2905 | 2905 | 2895 | 5705 |
| 651 | 20241118 | 090800 | 360780735 | 2900 | 2890 | 2905 | 2890 | 3592 |
| 652 | 20241118 | 090700 | 350353360 | 2900 | 2895 | 2900 | 2890 | 15854 |
| 653 | 20241118 | 090600 | 304424555 | 2895 | 2905 | 2905 | 2895 | 3952 |
| 654 | 20241118 | 090500 | 292962660 | 2910 | 2900 | 2920 | 2895 | 5483 |
| 655 | 20241118 | 090400 | 277013180 | 2895 | 2890 | 2900 | 2885 | 12647 |
| 656 | 20241118 | 090300 | 240441710 | 2890 | 2875 | 2890 | 2875 | 5558 |
| 657 | 20241118 | 090200 | 224387365 | 2875 | 2895 | 2895 | 2870 | 1899 |
| 658 | 20241118 | 090100 | 218924650 | 2855 | 2890 | 2890 | 2845 | 17892 |
| 659 | 20241118 | 090000 | 167636610 | 2885 | 2905 | 2905 | 2885 | 55518 |