33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 3 | 20250305 | 200800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20250305 | 200700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20250305 | 200600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20250305 | 200500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20250305 | 200400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20250305 | 200300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20250305 | 200200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20250305 | 200100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20250305 | 200000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20250305 | 195900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20250305 | 195800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20250305 | 195700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20250305 | 195600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20250305 | 195500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20250305 | 195400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20250305 | 195300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20250305 | 195200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20250305 | 195100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20250305 | 195000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20250305 | 194900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20250305 | 194800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20250305 | 194700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20250305 | 194600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20250305 | 194500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20250305 | 194400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20250305 | 194300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20250305 | 194200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20250305 | 194100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20250305 | 194000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20250305 | 193900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 33 | 20250305 | 193800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20250305 | 193700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20250305 | 193600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20250305 | 193500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20250305 | 193400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20250305 | 193300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20250305 | 193200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20250305 | 193100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20250305 | 193000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20250305 | 192900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20250305 | 192800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20250305 | 192700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20250305 | 192600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20250305 | 192500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20250305 | 192400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20250305 | 192300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20250305 | 192200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20250305 | 192100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20250305 | 192000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20250305 | 191900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20250305 | 191800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20250305 | 191700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20250305 | 191600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20250305 | 191500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20250305 | 191400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20250305 | 191300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20250305 | 191200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20250305 | 191100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20250305 | 191000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20250305 | 190900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 63 | 20250305 | 190800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20250305 | 190700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20250305 | 190600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20250305 | 190500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20250305 | 190400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20250305 | 190300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20250305 | 190200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20250305 | 190100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20250305 | 190000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20250305 | 185900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20250305 | 185800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20250305 | 185700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20250305 | 185600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20250305 | 185500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20250305 | 185400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20250305 | 185300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20250305 | 185200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20250305 | 185100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20250305 | 185000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20250305 | 184900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20250305 | 184800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20250305 | 184700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20250305 | 184600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20250305 | 184500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20250305 | 184400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20250305 | 184300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20250305 | 184200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20250305 | 184100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20250305 | 184000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20250305 | 183900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 93 | 20250305 | 183800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20250305 | 183700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20250305 | 183600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20250305 | 183500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20250305 | 183400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20250305 | 183300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20250305 | 183200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20250305 | 183100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20250305 | 183000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20250305 | 182900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20250305 | 182800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20250305 | 182700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20250305 | 182600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20250305 | 182500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20250305 | 182400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20250305 | 182300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20250305 | 182200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20250305 | 182100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20250305 | 182000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20250305 | 181900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20250305 | 181800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20250305 | 181700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20250305 | 181600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20250305 | 181500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20250305 | 181400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20250305 | 181300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20250305 | 181200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20250305 | 181100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20250305 | 181000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20250305 | 180900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 123 | 20250305 | 180800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20250305 | 180700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20250305 | 180600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20250305 | 180500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20250305 | 180400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20250305 | 180300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20250305 | 180200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20250305 | 180100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20250305 | 180000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20250305 | 175900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20250305 | 175800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20250305 | 175700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20250305 | 175600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20250305 | 175500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20250305 | 175400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20250305 | 175300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20250305 | 175200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20250305 | 175100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20250305 | 175000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20250305 | 174900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20250305 | 174800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20250305 | 174700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20250305 | 174600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20250305 | 174500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20250305 | 174400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20250305 | 174300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20250305 | 174200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20250305 | 174100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20250305 | 174000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20250305 | 173900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 153 | 20250305 | 173800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20250305 | 173700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20250305 | 173600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20250305 | 173500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20250305 | 173400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20250305 | 173300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20250305 | 173200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20250305 | 173100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20250305 | 173000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20250305 | 172900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20250305 | 172800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20250305 | 172700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20250305 | 172600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20250305 | 172500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20250305 | 172400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20250305 | 172300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20250305 | 172200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20250305 | 172100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20250305 | 172000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20250305 | 171900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20250305 | 171800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20250305 | 171700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20250305 | 171600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20250305 | 171500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20250305 | 171400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20250305 | 171300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20250305 | 171200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20250305 | 171100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20250305 | 171000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20250305 | 170900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 183 | 20250305 | 170800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20250305 | 170700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20250305 | 170600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20250305 | 170500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20250305 | 170400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20250305 | 170300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20250305 | 170200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20250305 | 170100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20250305 | 170000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20250305 | 165900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20250305 | 165800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20250305 | 165700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20250305 | 165600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20250305 | 165500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20250305 | 165400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250305 | 165300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250305 | 165200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250305 | 165100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20250305 | 165000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20250305 | 164900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20250305 | 164800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20250305 | 164700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20250305 | 164600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20250305 | 164500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20250305 | 164400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20250305 | 164300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250305 | 164200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250305 | 164100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250305 | 164000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250305 | 163900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 213 | 20250305 | 163800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250305 | 163700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250305 | 163600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250305 | 163500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250305 | 163400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250305 | 163300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20250305 | 163200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20250305 | 163100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20250305 | 163000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20250305 | 162900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20250305 | 162800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20250305 | 162700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20250305 | 162600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20250305 | 162500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20250305 | 162400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20250305 | 162300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20250305 | 162200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20250305 | 162100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20250305 | 162000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20250305 | 161900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20250305 | 161800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20250305 | 161700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20250305 | 161600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20250305 | 161500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20250305 | 161400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20250305 | 161300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20250305 | 161200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20250305 | 161100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20250305 | 161000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20250305 | 160900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 243 | 20250305 | 160800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20250305 | 160700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20250305 | 160600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20250305 | 160500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20250305 | 160400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20250305 | 160300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20250305 | 160200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20250305 | 160100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20250305 | 160000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20250305 | 155900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20250305 | 155800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20250305 | 155700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20250305 | 155600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20250305 | 155500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20250305 | 155400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20250305 | 155300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20250305 | 155200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20250305 | 155100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20250305 | 155000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20250305 | 154900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20250305 | 154800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20250305 | 154700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20250305 | 154600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20250305 | 154500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20250305 | 154400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20250305 | 154300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20250305 | 154200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20250305 | 154100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20250305 | 154000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20250305 | 153900 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 273 | 20250305 | 153800 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20250305 | 153700 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20250305 | 153600 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20250305 | 153500 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20250305 | 153400 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20250305 | 153300 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20250305 | 153200 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20250305 | 153100 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20250305 | 153000 | 1693982633 | 4695 | 4695 | 4695 | 4695 | 14340 |
| 282 | 20250305 | 152900 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 283 | 20250305 | 152800 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 284 | 20250305 | 152700 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 285 | 20250305 | 152600 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 286 | 20250305 | 152500 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 287 | 20250305 | 152400 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 288 | 20250305 | 152300 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 289 | 20250305 | 152200 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 290 | 20250305 | 152100 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 291 | 20250305 | 152000 | 1626656333 | 4685 | 4685 | 4685 | 4685 | 0 |
| 292 | 20250305 | 151900 | 1626656333 | 4685 | 4685 | 4685 | 4680 | 282 |
| 293 | 20250305 | 151800 | 1625335803 | 4685 | 4685 | 4690 | 4685 | 554 |
| 294 | 20250305 | 151700 | 1622740298 | 4685 | 4680 | 4685 | 4675 | 726 |
| 295 | 20250305 | 151600 | 1619342603 | 4680 | 4675 | 4680 | 4675 | 1421 |
| 296 | 20250305 | 151500 | 1612698913 | 4675 | 4680 | 4680 | 4675 | 861 |
| 297 | 20250305 | 151400 | 1608669458 | 4685 | 4685 | 4685 | 4685 | 0 |
| 298 | 20250305 | 151300 | 1608669458 | 4685 | 4685 | 4685 | 4685 | 429 |
| 299 | 20250305 | 151200 | 1606659593 | 4685 | 4685 | 4685 | 4685 | 1001 |
| 300 | 20250305 | 151100 | 1601969908 | 4685 | 4680 | 4685 | 4680 | 663 |
| 301 | 20250305 | 151000 | 1598864253 | 4680 | 4675 | 4680 | 4675 | 804 |
| 302 | 20250305 | 150900 | 1595102413 | 4680 | 4680 | 4680 | 4680 | 17 |
| 303 | 20250305 | 150800 | 1595022853 | 4680 | 4675 | 4680 | 4675 | 32 |
| 304 | 20250305 | 150700 | 1594873243 | 4675 | 4675 | 4680 | 4675 | 503 |
| 305 | 20250305 | 150600 | 1592521708 | 4675 | 4672 | 4675 | 4670 | 32 |
| 306 | 20250305 | 150500 | 1592372127 | 4675 | 4675 | 4675 | 4675 | 108 |
| 307 | 20250305 | 150400 | 1591867227 | 4680 | 4680 | 4680 | 4680 | 32 |
| 308 | 20250305 | 150300 | 1591717467 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250305 | 150200 | 1591717467 | 4680 | 4675 | 4680 | 4675 | 20 |
| 310 | 20250305 | 150100 | 1591623957 | 4680 | 4680 | 4680 | 4680 | 155 |
| 311 | 20250305 | 150000 | 1590898557 | 4685 | 4685 | 4685 | 4685 | 100 |
| 312 | 20250305 | 145900 | 1590430057 | 4670 | 4685 | 4685 | 4670 | 18 |
| 313 | 20250305 | 145800 | 1590345802 | 4685 | 4685 | 4685 | 4685 | 0 |
| 314 | 20250305 | 145700 | 1590345802 | 4685 | 4685 | 4685 | 4665 | 2246 |
| 315 | 20250305 | 145600 | 1579851372 | 4685 | 4690 | 4690 | 4685 | 733 |
| 316 | 20250305 | 145500 | 1576417262 | 4685 | 4690 | 4690 | 4685 | 22 |
| 317 | 20250305 | 145400 | 1576314177 | 4690 | 4685 | 4690 | 4685 | 590 |
| 318 | 20250305 | 145300 | 1573550022 | 4685 | 4685 | 4685 | 4685 | 1250 |
| 319 | 20250305 | 145200 | 1567693772 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20250305 | 145100 | 1567693772 | 4690 | 4685 | 4690 | 4685 | 202 |
| 321 | 20250305 | 145000 | 1566747392 | 4690 | 4690 | 4690 | 4690 | 1105 |
| 322 | 20250305 | 144900 | 1561564942 | 4685 | 4685 | 4685 | 4685 | 0 |
| 323 | 20250305 | 144800 | 1561564942 | 4685 | 4685 | 4685 | 4685 | 568 |
| 324 | 20250305 | 144700 | 1558903862 | 4680 | 4685 | 4685 | 4680 | 68 |
| 325 | 20250305 | 144600 | 1558585542 | 4685 | 4675 | 4685 | 4670 | 4282 |
| 326 | 20250305 | 144500 | 1538547447 | 4675 | 4675 | 4675 | 4675 | 300 |
| 327 | 20250305 | 144400 | 1537144947 | 4675 | 4680 | 4680 | 4675 | 1013 |
| 328 | 20250305 | 144300 | 1532408412 | 4685 | 4685 | 4685 | 4685 | 42 |
| 329 | 20250305 | 144200 | 1532211642 | 4685 | 4685 | 4685 | 4685 | 6 |
| 330 | 20250305 | 144100 | 1532183532 | 4680 | 4680 | 4680 | 4680 | 753 |
| 331 | 20250305 | 144000 | 1528659492 | 4680 | 4680 | 4680 | 4680 | 1 |
| 332 | 20250305 | 143900 | 1528654812 | 4675 | 4680 | 4680 | 4670 | 91 |
| 333 | 20250305 | 143800 | 1528229732 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20250305 | 143700 | 1528229732 | 4685 | 4680 | 4685 | 4680 | 379 |
| 335 | 20250305 | 143600 | 1526456002 | 4680 | 4680 | 4680 | 4680 | 123 |
| 336 | 20250305 | 143500 | 1525880362 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20250305 | 143400 | 1525880362 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20250305 | 143300 | 1525880362 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20250305 | 143200 | 1525880362 | 4680 | 4680 | 4680 | 4680 | 121 |
| 340 | 20250305 | 143100 | 1525314082 | 4680 | 4680 | 4680 | 4680 | 1 |
| 341 | 20250305 | 143000 | 1525309402 | 4685 | 4680 | 4685 | 4680 | 13 |
| 342 | 20250305 | 142900 | 1525248557 | 4680 | 4680 | 4680 | 4675 | 162 |
| 343 | 20250305 | 142800 | 1524490542 | 4680 | 4680 | 4680 | 4680 | 109 |
| 344 | 20250305 | 142700 | 1523980422 | 4680 | 4680 | 4680 | 4680 | 444 |
| 345 | 20250305 | 142600 | 1521902502 | 4680 | 4670 | 4680 | 4670 | 616 |
| 346 | 20250305 | 142500 | 1519025332 | 4670 | 4670 | 4670 | 4670 | 712 |
| 347 | 20250305 | 142400 | 1515700292 | 4670 | 4675 | 4675 | 4670 | 3649 |
| 348 | 20250305 | 142300 | 1498657182 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20250305 | 142200 | 1498657182 | 4680 | 4680 | 4680 | 4675 | 16 |
| 350 | 20250305 | 142100 | 1498582327 | 4675 | 4670 | 4685 | 4670 | 14 |
| 351 | 20250305 | 142000 | 1498516872 | 4670 | 4675 | 4680 | 4670 | 138 |
| 352 | 20250305 | 141900 | 1497871882 | 4675 | 4675 | 4675 | 4675 | 1 |
| 353 | 20250305 | 141800 | 1497867207 | 4670 | 4675 | 4675 | 4670 | 521 |
| 354 | 20250305 | 141700 | 1495434132 | 4675 | 4685 | 4685 | 4675 | 2399 |
| 355 | 20250305 | 141600 | 1484211977 | 4680 | 4680 | 4680 | 4680 | 342 |
| 356 | 20250305 | 141500 | 1482611417 | 4680 | 4680 | 4680 | 4680 | 182 |
| 357 | 20250305 | 141400 | 1481759657 | 4690 | 4685 | 4690 | 4685 | 77 |
| 358 | 20250305 | 141300 | 1481398907 | 4685 | 4685 | 4685 | 4685 | 624 |
| 359 | 20250305 | 141200 | 1478475467 | 4680 | 4690 | 4690 | 4680 | 1567 |
| 360 | 20250305 | 141100 | 1471135587 | 4690 | 4690 | 4690 | 4690 | 57 |
| 361 | 20250305 | 141000 | 1470868257 | 4690 | 4690 | 4690 | 4690 | 21 |
| 362 | 20250305 | 140900 | 1470769767 | 4685 | 4690 | 4695 | 4685 | 617 |
| 363 | 20250305 | 140800 | 1467876537 | 4690 | 4690 | 4695 | 4690 | 2237 |
| 364 | 20250305 | 140700 | 1457385002 | 4680 | 4680 | 4690 | 4680 | 221 |
| 365 | 20250305 | 140600 | 1456350522 | 4690 | 4685 | 4690 | 4685 | 421 |
| 366 | 20250305 | 140500 | 1454377632 | 4680 | 4680 | 4680 | 4680 | 869 |
| 367 | 20250305 | 140400 | 1450310712 | 4690 | 4690 | 4690 | 4690 | 0 |
| 368 | 20250305 | 140300 | 1450310712 | 4690 | 4680 | 4690 | 4680 | 561 |
| 369 | 20250305 | 140200 | 1447684577 | 4680 | 4680 | 4680 | 4680 | 1 |
| 370 | 20250305 | 140100 | 1447679897 | 4685 | 4680 | 4685 | 4680 | 242 |
| 371 | 20250305 | 140000 | 1446547332 | 4680 | 4680 | 4680 | 4680 | 1560 |
| 372 | 20250305 | 135900 | 1439246532 | 4685 | 4685 | 4685 | 4685 | 174 |
| 373 | 20250305 | 135800 | 1438431342 | 4690 | 4685 | 4690 | 4685 | 351 |
| 374 | 20250305 | 135700 | 1436786902 | 4685 | 4690 | 4690 | 4685 | 5 |
| 375 | 20250305 | 135600 | 1436763472 | 4685 | 4685 | 4685 | 4685 | 1016 |
| 376 | 20250305 | 135500 | 1432003512 | 4690 | 4685 | 4690 | 4685 | 525 |
| 377 | 20250305 | 135400 | 1429543877 | 4690 | 4690 | 4690 | 4690 | 67 |
| 378 | 20250305 | 135300 | 1429229647 | 4690 | 4690 | 4690 | 4690 | 193 |
| 379 | 20250305 | 135200 | 1428324477 | 4690 | 4692 | 4692 | 4685 | 1226 |
| 380 | 20250305 | 135100 | 1422577733 | 4695 | 4695 | 4695 | 4695 | 2 |
| 381 | 20250305 | 135000 | 1422568343 | 4695 | 4695 | 4695 | 4695 | 0 |
| 382 | 20250305 | 134900 | 1422568343 | 4695 | 4695 | 4695 | 4695 | 10 |
| 383 | 20250305 | 134800 | 1422521393 | 4690 | 4690 | 4690 | 4690 | 6 |
| 384 | 20250305 | 134700 | 1422493253 | 4685 | 4685 | 4685 | 4685 | 460 |
| 385 | 20250305 | 134600 | 1420338153 | 4685 | 4690 | 4690 | 4685 | 100 |
| 386 | 20250305 | 134500 | 1419869398 | 4700 | 4705 | 4705 | 4700 | 769 |
| 387 | 20250305 | 134400 | 1416253598 | 4700 | 4705 | 4705 | 4695 | 102 |
| 388 | 20250305 | 134300 | 1415774413 | 4710 | 4710 | 4710 | 4710 | 2131 |
| 389 | 20250305 | 134200 | 1405737403 | 4710 | 4710 | 4710 | 4705 | 639 |
| 390 | 20250305 | 134100 | 1402730393 | 4695 | 4695 | 4710 | 4695 | 8780 |
| 391 | 20250305 | 134000 | 1361473158 | 4690 | 4695 | 4695 | 4690 | 152 |
| 392 | 20250305 | 133900 | 1360760018 | 4695 | 4690 | 4695 | 4690 | 11 |
| 393 | 20250305 | 133800 | 1360708423 | 4690 | 4690 | 4690 | 4690 | 2145 |
| 394 | 20250305 | 133700 | 1350648373 | 4690 | 4690 | 4690 | 4690 | 510 |
| 395 | 20250305 | 133600 | 1348256473 | 4690 | 4690 | 4690 | 4690 | 781 |
| 396 | 20250305 | 133500 | 1344593583 | 4685 | 4690 | 4690 | 4685 | 1005 |
| 397 | 20250305 | 133400 | 1339885133 | 4690 | 4690 | 4690 | 4690 | 378 |
| 398 | 20250305 | 133300 | 1338112313 | 4690 | 4685 | 4695 | 4680 | 310 |
| 399 | 20250305 | 133200 | 1336660388 | 4685 | 4690 | 4695 | 4685 | 147 |
| 400 | 20250305 | 133100 | 1335970958 | 4695 | 4695 | 4695 | 4695 | 50 |
| 401 | 20250305 | 133000 | 1335736208 | 4690 | 4690 | 4690 | 4690 | 0 |
| 402 | 20250305 | 132900 | 1335736208 | 4690 | 4685 | 4690 | 4685 | 1067 |
| 403 | 20250305 | 132800 | 1330732028 | 4685 | 4690 | 4690 | 4685 | 476 |
| 404 | 20250305 | 132700 | 1328499643 | 4685 | 4685 | 4685 | 4685 | 11 |
| 405 | 20250305 | 132600 | 1328448108 | 4695 | 4695 | 4695 | 4695 | 2 |
| 406 | 20250305 | 132500 | 1328438718 | 4690 | 4690 | 4695 | 4690 | 2002 |
| 407 | 20250305 | 132400 | 1319049328 | 4690 | 4690 | 4690 | 4690 | 0 |
| 408 | 20250305 | 132300 | 1319049328 | 4690 | 4690 | 4690 | 4690 | 0 |
| 409 | 20250305 | 132200 | 1319049328 | 4690 | 4680 | 4690 | 4680 | 569 |
| 410 | 20250305 | 132100 | 1316384818 | 4685 | 4685 | 4685 | 4685 | 190 |
| 411 | 20250305 | 132000 | 1315494668 | 4685 | 4685 | 4685 | 4685 | 0 |
| 412 | 20250305 | 131900 | 1315494668 | 4685 | 4685 | 4685 | 4685 | 536 |
| 413 | 20250305 | 131800 | 1312983508 | 4685 | 4685 | 4685 | 4685 | 31 |
| 414 | 20250305 | 131700 | 1312838273 | 4685 | 4685 | 4690 | 4685 | 158 |
| 415 | 20250305 | 131600 | 1312097853 | 4690 | 4685 | 4690 | 4685 | 931 |
| 416 | 20250305 | 131500 | 1307736083 | 4685 | 4685 | 4685 | 4685 | 300 |
| 417 | 20250305 | 131400 | 1306330583 | 4685 | 4685 | 4685 | 4685 | 1 |
| 418 | 20250305 | 131300 | 1306325898 | 4680 | 4680 | 4680 | 4680 | 0 |
| 419 | 20250305 | 131200 | 1306325898 | 4680 | 4680 | 4680 | 4680 | 3054 |
| 420 | 20250305 | 131100 | 1292033178 | 4675 | 4675 | 4675 | 4675 | 0 |
| 421 | 20250305 | 131000 | 1292033178 | 4675 | 4675 | 4675 | 4675 | 40 |
| 422 | 20250305 | 130900 | 1291846178 | 4675 | 4675 | 4675 | 4675 | 730 |
| 423 | 20250305 | 130800 | 1288433428 | 4680 | 4670 | 4680 | 4670 | 243 |
| 424 | 20250305 | 130700 | 1287297458 | 4655 | 4675 | 4675 | 4655 | 3 |
| 425 | 20250305 | 130600 | 1287283453 | 4660 | 4670 | 4675 | 4660 | 3997 |
| 426 | 20250305 | 130500 | 1268654943 | 4670 | 4670 | 4670 | 4670 | 50 |
| 427 | 20250305 | 130400 | 1268421443 | 4670 | 4670 | 4670 | 4670 | 0 |
| 428 | 20250305 | 130300 | 1268421443 | 4670 | 4670 | 4670 | 4670 | 184 |
| 429 | 20250305 | 130200 | 1267562163 | 4670 | 4670 | 4670 | 4670 | 136 |
| 430 | 20250305 | 130100 | 1266927043 | 4650 | 4655 | 4655 | 4650 | 2010 |
| 431 | 20250305 | 130000 | 1257578593 | 4655 | 4670 | 4675 | 4655 | 2015 |
| 432 | 20250305 | 125900 | 1248195588 | 4665 | 4665 | 4665 | 4665 | 152 |
| 433 | 20250305 | 125800 | 1247486508 | 4665 | 4655 | 4670 | 4655 | 1046 |
| 434 | 20250305 | 125700 | 1242607113 | 4660 | 4660 | 4660 | 4660 | 0 |
| 435 | 20250305 | 125600 | 1242607113 | 4660 | 4660 | 4660 | 4660 | 5 |
| 436 | 20250305 | 125500 | 1242583813 | 4655 | 4655 | 4655 | 4655 | 192 |
| 437 | 20250305 | 125400 | 1241690053 | 4655 | 4655 | 4655 | 4655 | 119 |
| 438 | 20250305 | 125300 | 1241136108 | 4675 | 4675 | 4675 | 4675 | 0 |
| 439 | 20250305 | 125200 | 1241136108 | 4675 | 4675 | 4675 | 4675 | 1 |
| 440 | 20250305 | 125100 | 1241131433 | 4650 | 4650 | 4650 | 4650 | 101 |
| 441 | 20250305 | 125000 | 1240661783 | 4650 | 4655 | 4655 | 4650 | 2507 |
| 442 | 20250305 | 124900 | 1229001398 | 4655 | 4680 | 4680 | 4655 | 1009 |
| 443 | 20250305 | 124800 | 1224303023 | 4680 | 4670 | 4680 | 4670 | 1483 |
| 444 | 20250305 | 124700 | 1217369458 | 4670 | 4670 | 4670 | 4670 | 0 |
| 445 | 20250305 | 124600 | 1217369458 | 4670 | 4670 | 4670 | 4670 | 1 |
| 446 | 20250305 | 124500 | 1217364788 | 4665 | 4655 | 4665 | 4655 | 5140 |
| 447 | 20250305 | 124400 | 1193411613 | 4655 | 4650 | 4655 | 4650 | 31 |
| 448 | 20250305 | 124300 | 1193267458 | 4655 | 4655 | 4655 | 4655 | 354 |
| 449 | 20250305 | 124200 | 1191619588 | 4655 | 4660 | 4660 | 4655 | 13 |
| 450 | 20250305 | 124100 | 1191559023 | 4660 | 4655 | 4660 | 4655 | 816 |
| 451 | 20250305 | 124000 | 1187760393 | 4655 | 4655 | 4655 | 4655 | 22 |
| 452 | 20250305 | 123900 | 1187657983 | 4645 | 4645 | 4655 | 4645 | 1500 |
| 453 | 20250305 | 123800 | 1180679778 | 4650 | 4645 | 4650 | 4645 | 16 |
| 454 | 20250305 | 123700 | 1180605453 | 4650 | 4650 | 4650 | 4650 | 0 |
| 455 | 20250305 | 123600 | 1180605453 | 4650 | 4650 | 4650 | 4650 | 374 |
| 456 | 20250305 | 123500 | 1178866353 | 4650 | 4650 | 4650 | 4650 | 235 |
| 457 | 20250305 | 123400 | 1177773603 | 4655 | 4655 | 4655 | 4650 | 22 |
| 458 | 20250305 | 123300 | 1177671283 | 4650 | 4650 | 4650 | 4650 | 0 |
| 459 | 20250305 | 123200 | 1177671283 | 4650 | 4655 | 4655 | 4650 | 16 |
| 460 | 20250305 | 123100 | 1177596878 | 4650 | 4652 | 4652 | 4650 | 17 |
| 461 | 20250305 | 123000 | 1177517808 | 4650 | 4650 | 4650 | 4650 | 50 |
| 462 | 20250305 | 122900 | 1177285308 | 4655 | 4655 | 4655 | 4655 | 1 |
| 463 | 20250305 | 122800 | 1177280653 | 4650 | 4650 | 4650 | 4650 | 50 |
| 464 | 20250305 | 122700 | 1177048153 | 4660 | 4660 | 4660 | 4660 | 1504 |
| 465 | 20250305 | 122600 | 1170039513 | 4650 | 4650 | 4650 | 4650 | 0 |
| 466 | 20250305 | 122500 | 1170039513 | 4650 | 4660 | 4660 | 4650 | 665 |
| 467 | 20250305 | 122400 | 1166945843 | 4660 | 4655 | 4660 | 4655 | 88 |
| 468 | 20250305 | 122300 | 1166536198 | 4655 | 4650 | 4655 | 4640 | 689 |
| 469 | 20250305 | 122200 | 1163332388 | 4640 | 4652 | 4652 | 4640 | 708 |
| 470 | 20250305 | 122100 | 1160040568 | 4655 | 4655 | 4655 | 4655 | 1246 |
| 471 | 20250305 | 122000 | 1154240438 | 4650 | 4640 | 4650 | 4640 | 180 |
| 472 | 20250305 | 121900 | 1153403738 | 4640 | 4640 | 4640 | 4640 | 30 |
| 473 | 20250305 | 121800 | 1153264538 | 4650 | 4650 | 4650 | 4650 | 95 |
| 474 | 20250305 | 121700 | 1152822788 | 4650 | 4650 | 4650 | 4650 | 446 |
| 475 | 20250305 | 121600 | 1150748888 | 4655 | 4650 | 4655 | 4650 | 13 |
| 476 | 20250305 | 121500 | 1150688423 | 4650 | 4650 | 4650 | 4650 | 500 |
| 477 | 20250305 | 121400 | 1148363423 | 4640 | 4640 | 4640 | 4640 | 250 |
| 478 | 20250305 | 121300 | 1147203423 | 4640 | 4635 | 4640 | 4635 | 299 |
| 479 | 20250305 | 121200 | 1145816393 | 4635 | 4635 | 4635 | 4635 | 0 |
| 480 | 20250305 | 121100 | 1145816393 | 4635 | 4635 | 4635 | 4635 | 131 |
| 481 | 20250305 | 121000 | 1145209208 | 4640 | 4640 | 4640 | 4640 | 1 |
| 482 | 20250305 | 120900 | 1145204568 | 4630 | 4640 | 4640 | 4630 | 2 |
| 483 | 20250305 | 120800 | 1145195298 | 4640 | 4640 | 4640 | 4640 | 0 |
| 484 | 20250305 | 120700 | 1145195298 | 4640 | 4640 | 4640 | 4640 | 0 |
| 485 | 20250305 | 120600 | 1145195298 | 4640 | 4640 | 4640 | 4640 | 200 |
| 486 | 20250305 | 120500 | 1144267298 | 4640 | 4640 | 4640 | 4640 | 0 |
| 487 | 20250305 | 120400 | 1144267298 | 4640 | 4630 | 4640 | 4630 | 1438 |
| 488 | 20250305 | 120300 | 1137609328 | 4640 | 4640 | 4640 | 4640 | 30 |
| 489 | 20250305 | 120200 | 1137470128 | 4640 | 4635 | 4640 | 4630 | 401 |
| 490 | 20250305 | 120100 | 1135613473 | 4640 | 4640 | 4640 | 4630 | 39 |
| 491 | 20250305 | 120000 | 1135432828 | 4635 | 4635 | 4650 | 4630 | 2976 |
| 492 | 20250305 | 115900 | 1121648608 | 4635 | 4640 | 4640 | 4635 | 694 |
| 493 | 20250305 | 115800 | 1118431868 | 4655 | 4640 | 4655 | 4640 | 237 |
| 494 | 20250305 | 115700 | 1117332173 | 4655 | 4645 | 4655 | 4645 | 501 |
| 495 | 20250305 | 115600 | 1115005018 | 4650 | 4655 | 4655 | 4650 | 21 |
| 496 | 20250305 | 115500 | 1114907358 | 4660 | 4655 | 4665 | 4655 | 19 |
| 497 | 20250305 | 115400 | 1114818858 | 4655 | 4655 | 4655 | 4645 | 91 |
| 498 | 20250305 | 115300 | 1114396103 | 4660 | 4670 | 4670 | 4635 | 3534 |
| 499 | 20250305 | 115200 | 1097983978 | 4665 | 4660 | 4667 | 4650 | 1243 |
| 500 | 20250305 | 115100 | 1092197318 | 4660 | 4655 | 4660 | 4645 | 507 |
| 501 | 20250305 | 115000 | 1089837233 | 4660 | 4660 | 4660 | 4660 | 0 |
| 502 | 20250305 | 114900 | 1089837233 | 4660 | 4655 | 4660 | 4655 | 716 |
| 503 | 20250305 | 114800 | 1086504228 | 4655 | 4655 | 4655 | 4655 | 5 |
| 504 | 20250305 | 114700 | 1086480953 | 4655 | 4650 | 4655 | 4640 | 1001 |
| 505 | 20250305 | 114600 | 1081832763 | 4655 | 4645 | 4655 | 4645 | 16 |
| 506 | 20250305 | 114500 | 1081758383 | 4645 | 4655 | 4660 | 4645 | 233 |
| 507 | 20250305 | 114400 | 1080674963 | 4655 | 4655 | 4655 | 4655 | 230 |
| 508 | 20250305 | 114300 | 1079604313 | 4655 | 4650 | 4655 | 4650 | 491 |
| 509 | 20250305 | 114200 | 1077320663 | 4655 | 4655 | 4655 | 4655 | 444 |
| 510 | 20250305 | 114100 | 1075253843 | 4655 | 4650 | 4655 | 4650 | 126 |
| 511 | 20250305 | 114000 | 1074667613 | 4650 | 4655 | 4665 | 4650 | 3467 |
| 512 | 20250305 | 113900 | 1058544123 | 4660 | 4660 | 4660 | 4655 | 1797 |
| 513 | 20250305 | 113800 | 1050178828 | 4655 | 4655 | 4660 | 4655 | 358 |
| 514 | 20250305 | 113700 | 1048512328 | 4655 | 4660 | 4660 | 4655 | 343 |
| 515 | 20250305 | 113600 | 1046913963 | 4655 | 4660 | 4660 | 4655 | 101 |
| 516 | 20250305 | 113500 | 1046443308 | 4655 | 4655 | 4655 | 4655 | 911 |
| 517 | 20250305 | 113400 | 1042202603 | 4655 | 4655 | 4655 | 4655 | 15 |
| 518 | 20250305 | 113300 | 1042132778 | 4655 | 4655 | 4655 | 4655 | 22 |
| 519 | 20250305 | 113200 | 1042030368 | 4655 | 4670 | 4670 | 4655 | 11 |
| 520 | 20250305 | 113100 | 1041979013 | 4655 | 4660 | 4660 | 4655 | 1208 |
| 521 | 20250305 | 113000 | 1036355323 | 4670 | 4660 | 4670 | 4660 | 2 |
| 522 | 20250305 | 112900 | 1036345993 | 4665 | 4665 | 4670 | 4665 | 4 |
| 523 | 20250305 | 112800 | 1036327328 | 4655 | 4655 | 4675 | 4655 | 18 |
| 524 | 20250305 | 112700 | 1036243513 | 4655 | 4660 | 4660 | 4655 | 104 |
| 525 | 20250305 | 112600 | 1035758878 | 4660 | 4660 | 4660 | 4660 | 0 |
| 526 | 20250305 | 112500 | 1035758878 | 4660 | 4660 | 4660 | 4660 | 356 |
| 527 | 20250305 | 112400 | 1034099918 | 4675 | 4660 | 4675 | 4660 | 16 |
| 528 | 20250305 | 112300 | 1034025343 | 4655 | 4655 | 4655 | 4655 | 0 |
| 529 | 20250305 | 112200 | 1034025343 | 4655 | 4665 | 4680 | 4655 | 2516 |
| 530 | 20250305 | 112100 | 1022307353 | 4665 | 4680 | 4680 | 4665 | 8 |
| 531 | 20250305 | 112000 | 1022269928 | 4660 | 4660 | 4660 | 4660 | 0 |
| 532 | 20250305 | 111900 | 1022269928 | 4660 | 4660 | 4680 | 4660 | 33 |
| 533 | 20250305 | 111800 | 1022116108 | 4660 | 4665 | 4665 | 4660 | 102 |
| 534 | 20250305 | 111700 | 1021640283 | 4680 | 4660 | 4680 | 4660 | 21 |
| 535 | 20250305 | 111600 | 1021542023 | 4680 | 4670 | 4680 | 4670 | 1503 |
| 536 | 20250305 | 111500 | 1014522988 | 4660 | 4660 | 4660 | 4660 | 0 |
| 537 | 20250305 | 111400 | 1014522988 | 4660 | 4660 | 4660 | 4660 | 107 |
| 538 | 20250305 | 111300 | 1014024368 | 4660 | 4660 | 4670 | 4660 | 894 |
| 539 | 20250305 | 111200 | 1009857138 | 4670 | 4670 | 4670 | 4670 | 805 |
| 540 | 20250305 | 111100 | 1006097788 | 4660 | 4660 | 4660 | 4660 | 100 |
| 541 | 20250305 | 111000 | 1005631788 | 4660 | 4660 | 4660 | 4660 | 223 |
| 542 | 20250305 | 110900 | 1004592608 | 4660 | 4665 | 4665 | 4660 | 2 |
| 543 | 20250305 | 110800 | 1004583283 | 4655 | 4665 | 4665 | 4655 | 1604 |
| 544 | 20250305 | 110700 | 997108198 | 4665 | 4665 | 4665 | 4665 | 794 |
| 545 | 20250305 | 110600 | 993404188 | 4670 | 4685 | 4685 | 4670 | 938 |
| 546 | 20250305 | 110500 | 989023443 | 4685 | 4690 | 4690 | 4680 | 24 |
| 547 | 20250305 | 110400 | 988911013 | 4690 | 4680 | 4690 | 4670 | 694 |
| 548 | 20250305 | 110300 | 985666433 | 4690 | 4690 | 4690 | 4690 | 2 |
| 549 | 20250305 | 110200 | 985657053 | 4675 | 4680 | 4690 | 4675 | 782 |
| 550 | 20250305 | 110100 | 982000898 | 4687 | 4695 | 4695 | 4680 | 704 |
| 551 | 20250305 | 110000 | 978700754 | 4695 | 4690 | 4695 | 4690 | 132 |
| 552 | 20250305 | 105900 | 978081419 | 4690 | 4685 | 4690 | 4680 | 194 |
| 553 | 20250305 | 105800 | 977173409 | 4690 | 4680 | 4695 | 4680 | 14 |
| 554 | 20250305 | 105700 | 977107764 | 4680 | 4680 | 4695 | 4675 | 200 |
| 555 | 20250305 | 105600 | 976171519 | 4680 | 4690 | 4700 | 4680 | 2913 |
| 556 | 20250305 | 105500 | 962524004 | 4690 | 4690 | 4690 | 4690 | 1152 |
| 557 | 20250305 | 105400 | 957121124 | 4700 | 4700 | 4700 | 4700 | 25 |
| 558 | 20250305 | 105300 | 957003624 | 4700 | 4690 | 4700 | 4690 | 434 |
| 559 | 20250305 | 105200 | 954967764 | 4690 | 4690 | 4690 | 4690 | 105 |
| 560 | 20250305 | 105100 | 954475314 | 4690 | 4705 | 4705 | 4690 | 110 |
| 561 | 20250305 | 105000 | 953958664 | 4705 | 4700 | 4705 | 4685 | 3403 |
| 562 | 20250305 | 104900 | 937994064 | 4705 | 4705 | 4705 | 4705 | 0 |
| 563 | 20250305 | 104800 | 937994064 | 4705 | 4710 | 4710 | 4705 | 181 |
| 564 | 20250305 | 104700 | 937141954 | 4705 | 4702 | 4715 | 4702 | 422 |
| 565 | 20250305 | 104600 | 935157529 | 4702 | 4700 | 4702 | 4700 | 704 |
| 566 | 20250305 | 104500 | 931847903 | 4700 | 4700 | 4700 | 4700 | 65 |
| 567 | 20250305 | 104400 | 931542403 | 4707 | 4720 | 4720 | 4705 | 853 |
| 568 | 20250305 | 104300 | 927527094 | 4715 | 4715 | 4715 | 4715 | 57 |
| 569 | 20250305 | 104200 | 927258339 | 4720 | 4720 | 4720 | 4720 | 80 |
| 570 | 20250305 | 104100 | 926880739 | 4725 | 4725 | 4725 | 4725 | 50 |
| 571 | 20250305 | 104000 | 926644489 | 4725 | 4725 | 4725 | 4720 | 477 |
| 572 | 20250305 | 103900 | 924392494 | 4720 | 4710 | 4725 | 4710 | 1124 |
| 573 | 20250305 | 103800 | 919094589 | 4720 | 4715 | 4720 | 4705 | 65 |
| 574 | 20250305 | 103700 | 918788264 | 4705 | 4725 | 4725 | 4705 | 118 |
| 575 | 20250305 | 103600 | 918233034 | 4725 | 4735 | 4735 | 4700 | 841 |
| 576 | 20250305 | 103500 | 914264769 | 4735 | 4720 | 4735 | 4715 | 606 |
| 577 | 20250305 | 103400 | 911402859 | 4730 | 4720 | 4730 | 4720 | 190 |
| 578 | 20250305 | 103300 | 910504931 | 4735 | 4740 | 4740 | 4705 | 653 |
| 579 | 20250305 | 103200 | 907427036 | 4740 | 4725 | 4740 | 4725 | 2552 |
| 580 | 20250305 | 103100 | 895351521 | 4725 | 4700 | 4725 | 4690 | 2298 |
| 581 | 20250305 | 103000 | 884548851 | 4705 | 4710 | 4730 | 4705 | 713 |
| 582 | 20250305 | 102900 | 881189161 | 4730 | 4705 | 4730 | 4700 | 2250 |
| 583 | 20250305 | 102800 | 870610371 | 4710 | 4740 | 4740 | 4710 | 7790 |
| 584 | 20250305 | 102700 | 833835171 | 4735 | 4730 | 4735 | 4725 | 1494 |
| 585 | 20250305 | 102600 | 826764281 | 4730 | 4730 | 4730 | 4725 | 778 |
| 586 | 20250305 | 102500 | 823086051 | 4725 | 4720 | 4730 | 4720 | 1834 |
| 587 | 20250305 | 102400 | 814419041 | 4720 | 4720 | 4730 | 4720 | 1515 |
| 588 | 20250305 | 102300 | 807266096 | 4720 | 4730 | 4732 | 4720 | 1058 |
| 589 | 20250305 | 102200 | 802264945 | 4727 | 4722 | 4735 | 4722 | 445 |
| 590 | 20250305 | 102100 | 800159171 | 4730 | 4730 | 4730 | 4720 | 444 |
| 591 | 20250305 | 102000 | 798062471 | 4735 | 4730 | 4735 | 4720 | 4146 |
| 592 | 20250305 | 101900 | 778460131 | 4730 | 4740 | 4740 | 4730 | 699 |
| 593 | 20250305 | 101800 | 775147971 | 4740 | 4735 | 4740 | 4730 | 7099 |
| 594 | 20250305 | 101700 | 741531321 | 4735 | 4710 | 4735 | 4710 | 7622 |
| 595 | 20250305 | 101600 | 705558331 | 4710 | 4700 | 4710 | 4700 | 1530 |
| 596 | 20250305 | 101500 | 698354041 | 4710 | 4675 | 4710 | 4675 | 8227 |
| 597 | 20250305 | 101400 | 659676901 | 4690 | 4675 | 4690 | 4675 | 2505 |
| 598 | 20250305 | 101300 | 647937451 | 4690 | 4685 | 4690 | 4675 | 1017 |
| 599 | 20250305 | 101200 | 643171466 | 4680 | 4685 | 4685 | 4680 | 1034 |
| 600 | 20250305 | 101100 | 638330676 | 4680 | 4670 | 4680 | 4670 | 474 |
| 601 | 20250305 | 101000 | 636114426 | 4665 | 4680 | 4680 | 4665 | 357 |
| 602 | 20250305 | 100900 | 634448271 | 4680 | 4660 | 4680 | 4660 | 8 |
| 603 | 20250305 | 100800 | 634410971 | 4680 | 4660 | 4685 | 4660 | 7837 |
| 604 | 20250305 | 100700 | 597814426 | 4660 | 4665 | 4670 | 4660 | 475 |
| 605 | 20250305 | 100600 | 595598591 | 4665 | 4665 | 4665 | 4665 | 186 |
| 606 | 20250305 | 100500 | 594730901 | 4665 | 4665 | 4665 | 4665 | 250 |
| 607 | 20250305 | 100400 | 593564651 | 4670 | 4660 | 4670 | 4660 | 906 |
| 608 | 20250305 | 100300 | 589341751 | 4660 | 4660 | 4665 | 4660 | 138 |
| 609 | 20250305 | 100200 | 588698416 | 4660 | 4660 | 4660 | 4660 | 270 |
| 610 | 20250305 | 100100 | 587440216 | 4660 | 4675 | 4675 | 4660 | 126 |
| 611 | 20250305 | 100000 | 586851256 | 4675 | 4670 | 4675 | 4665 | 3422 |
| 612 | 20250305 | 095900 | 570866861 | 4680 | 4665 | 4680 | 4665 | 856 |
| 613 | 20250305 | 095800 | 566862891 | 4665 | 4665 | 4665 | 4665 | 19 |
| 614 | 20250305 | 095700 | 566774256 | 4675 | 4670 | 4675 | 4665 | 322 |
| 615 | 20250305 | 095600 | 565271061 | 4670 | 4670 | 4670 | 4670 | 1 |
| 616 | 20250305 | 095500 | 565266391 | 4670 | 4670 | 4670 | 4665 | 1127 |
| 617 | 20250305 | 095400 | 560003421 | 4670 | 4665 | 4670 | 4665 | 168 |
| 618 | 20250305 | 095300 | 559219111 | 4665 | 4665 | 4670 | 4665 | 189 |
| 619 | 20250305 | 095200 | 558337176 | 4665 | 4660 | 4665 | 4655 | 617 |
| 620 | 20250305 | 095100 | 555461956 | 4660 | 4660 | 4660 | 4660 | 115 |
| 621 | 20250305 | 095000 | 554926056 | 4665 | 4655 | 4665 | 4655 | 159 |
| 622 | 20250305 | 094900 | 554185451 | 4655 | 4655 | 4655 | 4655 | 214 |
| 623 | 20250305 | 094800 | 553189281 | 4675 | 4662 | 4675 | 4650 | 1002 |
| 624 | 20250305 | 094700 | 548520695 | 4645 | 4645 | 4645 | 4645 | 0 |
| 625 | 20250305 | 094600 | 548520695 | 4645 | 4632 | 4645 | 4632 | 1719 |
| 626 | 20250305 | 094500 | 540541405 | 4635 | 4635 | 4635 | 4635 | 208 |
| 627 | 20250305 | 094400 | 539577325 | 4635 | 4635 | 4635 | 4630 | 653 |
| 628 | 20250305 | 094300 | 536552505 | 4635 | 4630 | 4635 | 4630 | 501 |
| 629 | 20250305 | 094200 | 534232270 | 4625 | 4630 | 4630 | 4625 | 1419 |
| 630 | 20250305 | 094100 | 527662485 | 4635 | 4625 | 4635 | 4625 | 986 |
| 631 | 20250305 | 094000 | 523096555 | 4625 | 4635 | 4635 | 4620 | 5011 |
| 632 | 20250305 | 093900 | 499915815 | 4660 | 4665 | 4665 | 4635 | 4672 |
| 633 | 20250305 | 093800 | 478236955 | 4645 | 4675 | 4675 | 4645 | 523 |
| 634 | 20250305 | 093700 | 475805175 | 4675 | 4655 | 4675 | 4650 | 765 |
| 635 | 20250305 | 093600 | 472247370 | 4650 | 4665 | 4680 | 4650 | 1957 |
| 636 | 20250305 | 093500 | 463127845 | 4665 | 4670 | 4675 | 4660 | 723 |
| 637 | 20250305 | 093400 | 459758450 | 4670 | 4680 | 4680 | 4665 | 1216 |
| 638 | 20250305 | 093300 | 454079785 | 4675 | 4680 | 4680 | 4675 | 80 |
| 639 | 20250305 | 093200 | 453705545 | 4680 | 4685 | 4685 | 4680 | 826 |
| 640 | 20250305 | 093100 | 449838395 | 4685 | 4680 | 4685 | 4675 | 350 |
| 641 | 20250305 | 093000 | 448200435 | 4680 | 4685 | 4685 | 4680 | 193 |
| 642 | 20250305 | 092900 | 447296235 | 4650 | 4695 | 4700 | 4650 | 6564 |
| 643 | 20250305 | 092800 | 416621115 | 4695 | 4665 | 4700 | 4660 | 11977 |
| 644 | 20250305 | 092700 | 360569450 | 4660 | 4640 | 4660 | 4640 | 1930 |
| 645 | 20250305 | 092600 | 351583535 | 4645 | 4655 | 4655 | 4640 | 2429 |
| 646 | 20250305 | 092500 | 340302575 | 4655 | 4650 | 4655 | 4650 | 1746 |
| 647 | 20250305 | 092400 | 332182175 | 4640 | 4640 | 4640 | 4640 | 800 |
| 648 | 20250305 | 092300 | 328470175 | 4635 | 4635 | 4635 | 4635 | 1001 |
| 649 | 20250305 | 092200 | 323830540 | 4635 | 4635 | 4635 | 4635 | 20 |
| 650 | 20250305 | 092100 | 323737840 | 4635 | 4640 | 4640 | 4635 | 3675 |
| 651 | 20250305 | 092000 | 306698690 | 4635 | 4635 | 4655 | 4630 | 1605 |
| 652 | 20250305 | 091900 | 299258165 | 4630 | 4630 | 4640 | 4630 | 868 |
| 653 | 20250305 | 091800 | 295238055 | 4630 | 4630 | 4635 | 4625 | 3279 |
| 654 | 20250305 | 091700 | 280054060 | 4630 | 4665 | 4665 | 4630 | 5188 |
| 655 | 20250305 | 091600 | 255992710 | 4665 | 4650 | 4665 | 4650 | 331 |
| 656 | 20250305 | 091500 | 254450545 | 4645 | 4675 | 4675 | 4645 | 656 |
| 657 | 20250305 | 091400 | 251400325 | 4660 | 4655 | 4670 | 4650 | 731 |
| 658 | 20250305 | 091300 | 247992805 | 4680 | 4655 | 4680 | 4645 | 361 |
| 659 | 20250305 | 091200 | 246312060 | 4635 | 4680 | 4680 | 4635 | 7315 |
| 660 | 20250305 | 091100 | 212282905 | 4680 | 4695 | 4695 | 4675 | 927 |
| 661 | 20250305 | 091000 | 207938745 | 4695 | 4700 | 4700 | 4690 | 415 |
| 662 | 20250305 | 090900 | 205990285 | 4700 | 4690 | 4700 | 4665 | 8779 |
| 663 | 20250305 | 090800 | 164807775 | 4690 | 4680 | 4690 | 4675 | 1707 |
| 664 | 20250305 | 090700 | 156802255 | 4690 | 4690 | 4690 | 4675 | 515 |
| 665 | 20250305 | 090600 | 154393740 | 4690 | 4690 | 4690 | 4680 | 1257 |
| 666 | 20250305 | 090500 | 148501605 | 4690 | 4695 | 4695 | 4680 | 3989 |
| 667 | 20250305 | 090400 | 129801600 | 4695 | 4690 | 4697 | 4685 | 1270 |
| 668 | 20250305 | 090300 | 123839470 | 4670 | 4715 | 4720 | 4670 | 4473 |
| 669 | 20250305 | 090200 | 102839155 | 4700 | 4700 | 4700 | 4700 | 698 |
| 670 | 20250305 | 090100 | 99558555 | 4700 | 4695 | 4750 | 4660 | 13199 |
| 671 | 20250305 | 090000 | 37255410 | 4690 | 4630 | 4690 | 4630 | 8037 |