29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 3 | 20250328 | 200200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20250328 | 200100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20250328 | 200000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20250328 | 195900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20250328 | 195800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20250328 | 195700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20250328 | 195600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20250328 | 195500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20250328 | 195400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20250328 | 195300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20250328 | 195200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20250328 | 195100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20250328 | 195000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20250328 | 194900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20250328 | 194800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20250328 | 194700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20250328 | 194600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20250328 | 194500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20250328 | 194400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20250328 | 194300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20250328 | 194200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20250328 | 194100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20250328 | 194000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20250328 | 193900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20250328 | 193800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20250328 | 193700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20250328 | 193600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20250328 | 193500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20250328 | 193400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20250328 | 193300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 33 | 20250328 | 193200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20250328 | 193100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20250328 | 193000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20250328 | 192900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20250328 | 192800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20250328 | 192700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20250328 | 192600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20250328 | 192500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20250328 | 192400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20250328 | 192300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20250328 | 192200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20250328 | 192100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20250328 | 192000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20250328 | 191900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20250328 | 191800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20250328 | 191700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20250328 | 191600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20250328 | 191500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20250328 | 191400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20250328 | 191300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20250328 | 191200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20250328 | 191100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20250328 | 191000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20250328 | 190900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20250328 | 190800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20250328 | 190700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20250328 | 190600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20250328 | 190500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20250328 | 190400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20250328 | 190300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 63 | 20250328 | 190200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20250328 | 190100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20250328 | 190000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20250328 | 185900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20250328 | 185800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20250328 | 185700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20250328 | 185600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20250328 | 185500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20250328 | 185400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20250328 | 185300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20250328 | 185200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20250328 | 185100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20250328 | 185000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20250328 | 184900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20250328 | 184800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20250328 | 184700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20250328 | 184600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20250328 | 184500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20250328 | 184400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20250328 | 184300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20250328 | 184200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20250328 | 184100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20250328 | 184000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20250328 | 183900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20250328 | 183800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20250328 | 183700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20250328 | 183600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20250328 | 183500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20250328 | 183400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20250328 | 183300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 93 | 20250328 | 183200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20250328 | 183100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20250328 | 183000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20250328 | 182900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20250328 | 182800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20250328 | 182700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20250328 | 182600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20250328 | 182500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20250328 | 182400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20250328 | 182300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20250328 | 182200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20250328 | 182100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20250328 | 182000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20250328 | 181900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20250328 | 181800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20250328 | 181700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20250328 | 181600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20250328 | 181500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20250328 | 181400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20250328 | 181300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20250328 | 181200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20250328 | 181100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20250328 | 181000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20250328 | 180900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20250328 | 180800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20250328 | 180700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20250328 | 180600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20250328 | 180500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20250328 | 180400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20250328 | 180300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 123 | 20250328 | 180200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20250328 | 180100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20250328 | 180000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20250328 | 175900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20250328 | 175800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20250328 | 175700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20250328 | 175600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20250328 | 175500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20250328 | 175400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20250328 | 175300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20250328 | 175200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20250328 | 175100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20250328 | 175000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20250328 | 174900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20250328 | 174800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20250328 | 174700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20250328 | 174600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20250328 | 174500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20250328 | 174400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20250328 | 174300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20250328 | 174200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20250328 | 174100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20250328 | 174000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20250328 | 173900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20250328 | 173800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20250328 | 173700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20250328 | 173600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20250328 | 173500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20250328 | 173400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20250328 | 173300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 153 | 20250328 | 173200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20250328 | 173100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20250328 | 173000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20250328 | 172900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20250328 | 172800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20250328 | 172700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20250328 | 172600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20250328 | 172500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20250328 | 172400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20250328 | 172300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20250328 | 172200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20250328 | 172100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20250328 | 172000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20250328 | 171900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20250328 | 171800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20250328 | 171700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20250328 | 171600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20250328 | 171500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20250328 | 171400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20250328 | 171300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20250328 | 171200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20250328 | 171100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20250328 | 171000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20250328 | 170900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20250328 | 170800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20250328 | 170700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20250328 | 170600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20250328 | 170500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20250328 | 170400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20250328 | 170300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 183 | 20250328 | 170200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20250328 | 170100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20250328 | 170000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20250328 | 165900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20250328 | 165800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20250328 | 165700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20250328 | 165600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20250328 | 165500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20250328 | 165400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20250328 | 165300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20250328 | 165200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20250328 | 165100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20250328 | 165000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20250328 | 164900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20250328 | 164800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20250328 | 164700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20250328 | 164600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20250328 | 164500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20250328 | 164400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20250328 | 164300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20250328 | 164200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20250328 | 164100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20250328 | 164000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20250328 | 163900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20250328 | 163800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20250328 | 163700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20250328 | 163600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20250328 | 163500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20250328 | 163400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20250328 | 163300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 213 | 20250328 | 163200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20250328 | 163100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20250328 | 163000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20250328 | 162900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20250328 | 162800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20250328 | 162700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20250328 | 162600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20250328 | 162500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20250328 | 162400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20250328 | 162300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20250328 | 162200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20250328 | 162100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20250328 | 162000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20250328 | 161900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20250328 | 161800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20250328 | 161700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20250328 | 161600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20250328 | 161500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20250328 | 161400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20250328 | 161300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20250328 | 161200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20250328 | 161100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20250328 | 161000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20250328 | 160900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20250328 | 160800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20250328 | 160700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20250328 | 160600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 240 | 20250328 | 160500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20250328 | 160400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20250328 | 160300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 243 | 20250328 | 160200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 244 | 20250328 | 160100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20250328 | 160000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20250328 | 155900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20250328 | 155800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 248 | 20250328 | 155700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 249 | 20250328 | 155600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 250 | 20250328 | 155500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 251 | 20250328 | 155400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 252 | 20250328 | 155300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20250328 | 155200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 254 | 20250328 | 155100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 255 | 20250328 | 155000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20250328 | 154900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 257 | 20250328 | 154800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 258 | 20250328 | 154700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 259 | 20250328 | 154600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 260 | 20250328 | 154500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20250328 | 154400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 262 | 20250328 | 154300 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 263 | 20250328 | 154200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 264 | 20250328 | 154100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 265 | 20250328 | 154000 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20250328 | 153900 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20250328 | 153800 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 268 | 20250328 | 153700 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20250328 | 153600 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 270 | 20250328 | 153500 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 271 | 20250328 | 153400 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 272 | 20250328 | 153300 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 273 | 20250328 | 153200 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 274 | 20250328 | 153100 | 530458900 | 749 | 749 | 749 | 749 | 0 |
| 275 | 20250328 | 153000 | 530458900 | 749 | 749 | 749 | 749 | 22948 |
| 276 | 20250328 | 152900 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20250328 | 152800 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20250328 | 152700 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20250328 | 152600 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20250328 | 152500 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20250328 | 152400 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20250328 | 152300 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20250328 | 152200 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20250328 | 152100 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20250328 | 152000 | 513270848 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20250328 | 151900 | 513270848 | 750 | 750 | 750 | 750 | 577 |
| 287 | 20250328 | 151800 | 512838098 | 750 | 750 | 750 | 750 | 479 |
| 288 | 20250328 | 151700 | 512478848 | 750 | 750 | 750 | 750 | 460 |
| 289 | 20250328 | 151600 | 512133848 | 750 | 750 | 750 | 750 | 111 |
| 290 | 20250328 | 151500 | 512050598 | 751 | 751 | 751 | 751 | 101 |
| 291 | 20250328 | 151400 | 511974747 | 749 | 750 | 750 | 749 | 4790 |
| 292 | 20250328 | 151300 | 508382675 | 750 | 751 | 751 | 750 | 640 |
| 293 | 20250328 | 151200 | 507902671 | 751 | 751 | 751 | 750 | 8029 |
| 294 | 20250328 | 151100 | 501880892 | 751 | 750 | 751 | 750 | 1820 |
| 295 | 20250328 | 151000 | 500514892 | 750 | 750 | 750 | 750 | 1028 |
| 296 | 20250328 | 150900 | 499743892 | 750 | 749 | 750 | 749 | 3358 |
| 297 | 20250328 | 150800 | 497227746 | 750 | 750 | 751 | 750 | 39623 |
| 298 | 20250328 | 150700 | 467510486 | 750 | 750 | 750 | 750 | 15322 |
| 299 | 20250328 | 150600 | 456018986 | 751 | 751 | 751 | 751 | 600 |
| 300 | 20250328 | 150500 | 455568386 | 751 | 751 | 751 | 751 | 1017 |
| 301 | 20250328 | 150400 | 454804619 | 751 | 751 | 752 | 751 | 12166 |
| 302 | 20250328 | 150300 | 445667949 | 751 | 751 | 751 | 751 | 908 |
| 303 | 20250328 | 150200 | 444986041 | 752 | 752 | 752 | 752 | 0 |
| 304 | 20250328 | 150100 | 444986041 | 752 | 751 | 752 | 751 | 574 |
| 305 | 20250328 | 150000 | 444554857 | 751 | 752 | 753 | 751 | 2359 |
| 306 | 20250328 | 145900 | 442780843 | 753 | 753 | 753 | 753 | 10 |
| 307 | 20250328 | 145800 | 442773313 | 753 | 753 | 753 | 753 | 1 |
| 308 | 20250328 | 145700 | 442772560 | 752 | 752 | 753 | 752 | 1901 |
| 309 | 20250328 | 145600 | 441343007 | 753 | 753 | 753 | 752 | 2528 |
| 310 | 20250328 | 145500 | 439440618 | 753 | 753 | 753 | 753 | 392 |
| 311 | 20250328 | 145400 | 439145442 | 753 | 752 | 753 | 752 | 1550 |
| 312 | 20250328 | 145300 | 437979292 | 752 | 752 | 752 | 752 | 100 |
| 313 | 20250328 | 145200 | 437904092 | 752 | 752 | 752 | 752 | 700 |
| 314 | 20250328 | 145100 | 437377692 | 753 | 753 | 753 | 753 | 152 |
| 315 | 20250328 | 145000 | 437263236 | 753 | 753 | 753 | 752 | 202 |
| 316 | 20250328 | 144900 | 437111330 | 752 | 754 | 754 | 752 | 223 |
| 317 | 20250328 | 144800 | 436943610 | 754 | 754 | 755 | 753 | 3053 |
| 318 | 20250328 | 144700 | 434643697 | 754 | 754 | 754 | 754 | 67 |
| 319 | 20250328 | 144600 | 434593179 | 754 | 755 | 755 | 754 | 2244 |
| 320 | 20250328 | 144500 | 432899157 | 755 | 755 | 755 | 755 | 1 |
| 321 | 20250328 | 144400 | 432898402 | 752 | 752 | 752 | 752 | 1181 |
| 322 | 20250328 | 144300 | 432010290 | 751 | 753 | 753 | 751 | 169 |
| 323 | 20250328 | 144200 | 431883223 | 754 | 754 | 755 | 752 | 532 |
| 324 | 20250328 | 144100 | 431482894 | 754 | 752 | 754 | 752 | 1001 |
| 325 | 20250328 | 144000 | 430730140 | 752 | 752 | 752 | 752 | 453 |
| 326 | 20250328 | 143900 | 430389484 | 752 | 752 | 752 | 752 | 40 |
| 327 | 20250328 | 143800 | 430359404 | 753 | 754 | 754 | 753 | 2 |
| 328 | 20250328 | 143700 | 430357897 | 753 | 753 | 753 | 753 | 0 |
| 329 | 20250328 | 143600 | 430357897 | 753 | 753 | 753 | 753 | 22 |
| 330 | 20250328 | 143500 | 430341331 | 752 | 752 | 752 | 752 | 4000 |
| 331 | 20250328 | 143400 | 427333331 | 752 | 752 | 752 | 752 | 4000 |
| 332 | 20250328 | 143300 | 424325331 | 752 | 752 | 752 | 752 | 147 |
| 333 | 20250328 | 143200 | 424214787 | 755 | 752 | 755 | 752 | 501 |
| 334 | 20250328 | 143100 | 423838032 | 755 | 755 | 755 | 755 | 0 |
| 335 | 20250328 | 143000 | 423838032 | 755 | 755 | 755 | 755 | 4 |
| 336 | 20250328 | 142900 | 423835012 | 753 | 753 | 753 | 753 | 0 |
| 337 | 20250328 | 142800 | 423835012 | 753 | 753 | 753 | 753 | 0 |
| 338 | 20250328 | 142700 | 423835012 | 753 | 753 | 753 | 753 | 404 |
| 339 | 20250328 | 142600 | 423530800 | 755 | 754 | 755 | 753 | 22183 |
| 340 | 20250328 | 142500 | 406815970 | 755 | 755 | 758 | 755 | 1268 |
| 341 | 20250328 | 142400 | 405858627 | 756 | 756 | 756 | 756 | 1420 |
| 342 | 20250328 | 142300 | 404785107 | 758 | 755 | 758 | 755 | 423 |
| 343 | 20250328 | 142200 | 404464503 | 754 | 754 | 754 | 754 | 0 |
| 344 | 20250328 | 142100 | 404464503 | 754 | 755 | 755 | 754 | 118 |
| 345 | 20250328 | 142000 | 404375529 | 755 | 755 | 755 | 755 | 1071 |
| 346 | 20250328 | 141900 | 403566924 | 755 | 755 | 755 | 755 | 2000 |
| 347 | 20250328 | 141800 | 402056924 | 755 | 755 | 755 | 755 | 267 |
| 348 | 20250328 | 141700 | 401855339 | 758 | 758 | 758 | 758 | 237 |
| 349 | 20250328 | 141600 | 401675693 | 758 | 758 | 758 | 758 | 0 |
| 350 | 20250328 | 141500 | 401675693 | 758 | 758 | 758 | 758 | 50 |
| 351 | 20250328 | 141400 | 401637793 | 758 | 758 | 758 | 758 | 1133 |
| 352 | 20250328 | 141300 | 400778979 | 757 | 757 | 757 | 757 | 0 |
| 353 | 20250328 | 141200 | 400778979 | 757 | 757 | 757 | 757 | 59 |
| 354 | 20250328 | 141100 | 400734316 | 757 | 757 | 757 | 757 | 177 |
| 355 | 20250328 | 141000 | 400600327 | 755 | 755 | 755 | 755 | 0 |
| 356 | 20250328 | 140900 | 400600327 | 755 | 756 | 756 | 755 | 9 |
| 357 | 20250328 | 140800 | 400593527 | 755 | 755 | 755 | 755 | 0 |
| 358 | 20250328 | 140700 | 400593527 | 755 | 755 | 755 | 755 | 0 |
| 359 | 20250328 | 140600 | 400593527 | 755 | 755 | 755 | 755 | 0 |
| 360 | 20250328 | 140500 | 400593527 | 755 | 755 | 755 | 755 | 387 |
| 361 | 20250328 | 140400 | 400301342 | 757 | 757 | 757 | 757 | 0 |
| 362 | 20250328 | 140300 | 400301342 | 757 | 757 | 757 | 757 | 18 |
| 363 | 20250328 | 140200 | 400287716 | 757 | 755 | 757 | 755 | 2 |
| 364 | 20250328 | 140100 | 400286204 | 755 | 756 | 757 | 755 | 3272 |
| 365 | 20250328 | 140000 | 397815571 | 756 | 756 | 756 | 756 | 5 |
| 366 | 20250328 | 135900 | 397811791 | 756 | 756 | 756 | 756 | 5 |
| 367 | 20250328 | 135800 | 397808011 | 756 | 756 | 756 | 756 | 0 |
| 368 | 20250328 | 135700 | 397808011 | 756 | 756 | 756 | 756 | 19 |
| 369 | 20250328 | 135600 | 397793647 | 755 | 755 | 757 | 755 | 500 |
| 370 | 20250328 | 135500 | 397415747 | 757 | 757 | 757 | 757 | 100 |
| 371 | 20250328 | 135400 | 397340047 | 756 | 756 | 756 | 756 | 403 |
| 372 | 20250328 | 135300 | 397035379 | 756 | 756 | 756 | 756 | 121 |
| 373 | 20250328 | 135200 | 396943903 | 757 | 757 | 757 | 757 | 0 |
| 374 | 20250328 | 135100 | 396943903 | 757 | 757 | 757 | 757 | 0 |
| 375 | 20250328 | 135000 | 396943903 | 757 | 757 | 757 | 757 | 1 |
| 376 | 20250328 | 134900 | 396943146 | 755 | 757 | 757 | 755 | 79 |
| 377 | 20250328 | 134800 | 396883465 | 755 | 755 | 755 | 755 | 235 |
| 378 | 20250328 | 134700 | 396706040 | 757 | 757 | 757 | 757 | 0 |
| 379 | 20250328 | 134600 | 396706040 | 757 | 757 | 757 | 757 | 0 |
| 380 | 20250328 | 134500 | 396706040 | 757 | 757 | 757 | 757 | 4 |
| 381 | 20250328 | 134400 | 396703012 | 757 | 757 | 757 | 757 | 0 |
| 382 | 20250328 | 134300 | 396703012 | 757 | 757 | 757 | 757 | 300 |
| 383 | 20250328 | 134200 | 396475912 | 757 | 757 | 757 | 755 | 4 |
| 384 | 20250328 | 134100 | 396472886 | 755 | 755 | 755 | 755 | 80 |
| 385 | 20250328 | 134000 | 396412486 | 755 | 755 | 755 | 755 | 95 |
| 386 | 20250328 | 133900 | 396340761 | 755 | 755 | 755 | 755 | 19000 |
| 387 | 20250328 | 133800 | 381995761 | 755 | 758 | 758 | 755 | 22380 |
| 388 | 20250328 | 133700 | 365084376 | 758 | 758 | 758 | 758 | 100 |
| 389 | 20250328 | 133600 | 365008576 | 757 | 761 | 761 | 757 | 102 |
| 390 | 20250328 | 133500 | 364931058 | 761 | 758 | 761 | 757 | 126 |
| 391 | 20250328 | 133400 | 364835665 | 761 | 757 | 761 | 757 | 292 |
| 392 | 20250328 | 133300 | 364614617 | 760 | 760 | 760 | 760 | 0 |
| 393 | 20250328 | 133200 | 364614617 | 760 | 760 | 760 | 760 | 0 |
| 394 | 20250328 | 133100 | 364614617 | 760 | 760 | 760 | 760 | 5000 |
| 395 | 20250328 | 133000 | 360814617 | 758 | 758 | 758 | 758 | 0 |
| 396 | 20250328 | 132900 | 360814617 | 758 | 760 | 760 | 758 | 2068 |
| 397 | 20250328 | 132800 | 359244737 | 760 | 760 | 760 | 760 | 11 |
| 398 | 20250328 | 132700 | 359236377 | 760 | 760 | 760 | 760 | 0 |
| 399 | 20250328 | 132600 | 359236377 | 760 | 757 | 760 | 757 | 59 |
| 400 | 20250328 | 132500 | 359191711 | 757 | 757 | 757 | 757 | 0 |
| 401 | 20250328 | 132400 | 359191711 | 757 | 757 | 757 | 757 | 291 |
| 402 | 20250328 | 132300 | 358971424 | 761 | 761 | 761 | 761 | 0 |
| 403 | 20250328 | 132200 | 358971424 | 761 | 761 | 761 | 761 | 0 |
| 404 | 20250328 | 132100 | 358971424 | 761 | 761 | 761 | 761 | 0 |
| 405 | 20250328 | 132000 | 358971424 | 761 | 761 | 761 | 761 | 0 |
| 406 | 20250328 | 131900 | 358971424 | 761 | 761 | 761 | 761 | 103 |
| 407 | 20250328 | 131800 | 358893041 | 761 | 761 | 761 | 761 | 0 |
| 408 | 20250328 | 131700 | 358893041 | 761 | 761 | 761 | 761 | 0 |
| 409 | 20250328 | 131600 | 358893041 | 761 | 761 | 761 | 761 | 0 |
| 410 | 20250328 | 131500 | 358893041 | 761 | 758 | 761 | 758 | 1907 |
| 411 | 20250328 | 131400 | 357446593 | 758 | 758 | 758 | 758 | 292 |
| 412 | 20250328 | 131300 | 357225257 | 758 | 758 | 758 | 758 | 63 |
| 413 | 20250328 | 131200 | 357177503 | 762 | 762 | 762 | 762 | 226 |
| 414 | 20250328 | 131100 | 357005291 | 762 | 762 | 762 | 762 | 10 |
| 415 | 20250328 | 131000 | 356997671 | 762 | 762 | 762 | 762 | 0 |
| 416 | 20250328 | 130900 | 356997671 | 762 | 762 | 762 | 762 | 0 |
| 417 | 20250328 | 130800 | 356997671 | 762 | 762 | 762 | 762 | 10 |
| 418 | 20250328 | 130700 | 356990051 | 762 | 762 | 762 | 762 | 0 |
| 419 | 20250328 | 130600 | 356990051 | 762 | 761 | 762 | 761 | 354 |
| 420 | 20250328 | 130500 | 356720587 | 760 | 760 | 760 | 760 | 2 |
| 421 | 20250328 | 130400 | 356719067 | 760 | 760 | 760 | 760 | 10 |
| 422 | 20250328 | 130300 | 356711467 | 760 | 757 | 760 | 757 | 5009 |
| 423 | 20250328 | 130200 | 352904654 | 760 | 760 | 760 | 760 | 0 |
| 424 | 20250328 | 130100 | 352904654 | 760 | 760 | 760 | 760 | 1 |
| 425 | 20250328 | 130000 | 352903894 | 761 | 759 | 761 | 759 | 795 |
| 426 | 20250328 | 125900 | 352299772 | 758 | 758 | 758 | 758 | 0 |
| 427 | 20250328 | 125800 | 352299772 | 758 | 758 | 758 | 758 | 100 |
| 428 | 20250328 | 125700 | 352223972 | 756 | 756 | 756 | 756 | 0 |
| 429 | 20250328 | 125600 | 352223972 | 756 | 756 | 756 | 756 | 0 |
| 430 | 20250328 | 125500 | 352223972 | 756 | 756 | 756 | 756 | 1 |
| 431 | 20250328 | 125400 | 352223216 | 757 | 757 | 757 | 757 | 1361 |
| 432 | 20250328 | 125300 | 351192939 | 759 | 759 | 759 | 759 | 0 |
| 433 | 20250328 | 125200 | 351192939 | 759 | 759 | 759 | 759 | 0 |
| 434 | 20250328 | 125100 | 351192939 | 759 | 759 | 759 | 759 | 140 |
| 435 | 20250328 | 125000 | 351086679 | 759 | 759 | 759 | 759 | 0 |
| 436 | 20250328 | 124900 | 351086679 | 759 | 757 | 759 | 756 | 3667 |
| 437 | 20250328 | 124800 | 348312306 | 757 | 757 | 757 | 757 | 0 |
| 438 | 20250328 | 124700 | 348312306 | 757 | 757 | 757 | 757 | 0 |
| 439 | 20250328 | 124600 | 348312306 | 757 | 757 | 757 | 757 | 1062 |
| 440 | 20250328 | 124500 | 347508372 | 760 | 760 | 760 | 760 | 107 |
| 441 | 20250328 | 124400 | 347427052 | 760 | 760 | 760 | 760 | 0 |
| 442 | 20250328 | 124300 | 347427052 | 760 | 760 | 760 | 760 | 11 |
| 443 | 20250328 | 124200 | 347418692 | 757 | 757 | 757 | 757 | 0 |
| 444 | 20250328 | 124100 | 347418692 | 757 | 757 | 757 | 757 | 0 |
| 445 | 20250328 | 124000 | 347418692 | 757 | 758 | 758 | 757 | 1410 |
| 446 | 20250328 | 123900 | 346351312 | 759 | 759 | 759 | 759 | 100 |
| 447 | 20250328 | 123800 | 346275412 | 760 | 759 | 760 | 759 | 545 |
| 448 | 20250328 | 123700 | 345861444 | 757 | 757 | 757 | 757 | 0 |
| 449 | 20250328 | 123600 | 345861444 | 757 | 757 | 757 | 757 | 455 |
| 450 | 20250328 | 123500 | 345517009 | 757 | 757 | 757 | 757 | 0 |
| 451 | 20250328 | 123400 | 345517009 | 757 | 757 | 757 | 757 | 0 |
| 452 | 20250328 | 123300 | 345517009 | 757 | 757 | 757 | 757 | 0 |
| 453 | 20250328 | 123200 | 345517009 | 757 | 757 | 757 | 757 | 0 |
| 454 | 20250328 | 123100 | 345517009 | 757 | 757 | 757 | 757 | 418 |
| 455 | 20250328 | 123000 | 345200583 | 757 | 757 | 757 | 757 | 500 |
| 456 | 20250328 | 122900 | 344822083 | 758 | 758 | 758 | 758 | 0 |
| 457 | 20250328 | 122800 | 344822083 | 758 | 758 | 758 | 758 | 0 |
| 458 | 20250328 | 122700 | 344822083 | 758 | 758 | 758 | 758 | 1074 |
| 459 | 20250328 | 122600 | 344007991 | 760 | 760 | 760 | 760 | 100 |
| 460 | 20250328 | 122500 | 343931991 | 760 | 760 | 760 | 760 | 0 |
| 461 | 20250328 | 122400 | 343931991 | 760 | 758 | 760 | 758 | 1418 |
| 462 | 20250328 | 122300 | 342855205 | 760 | 760 | 760 | 760 | 200 |
| 463 | 20250328 | 122200 | 342703205 | 760 | 760 | 760 | 760 | 2 |
| 464 | 20250328 | 122100 | 342701685 | 760 | 760 | 760 | 760 | 10 |
| 465 | 20250328 | 122000 | 342694085 | 763 | 761 | 763 | 761 | 1273 |
| 466 | 20250328 | 121900 | 341724332 | 761 | 761 | 761 | 761 | 150 |
| 467 | 20250328 | 121800 | 341610182 | 760 | 758 | 760 | 758 | 368 |
| 468 | 20250328 | 121700 | 341330510 | 756 | 756 | 756 | 756 | 3734 |
| 469 | 20250328 | 121600 | 338507606 | 758 | 758 | 758 | 758 | 0 |
| 470 | 20250328 | 121500 | 338507606 | 758 | 758 | 758 | 758 | 9 |
| 471 | 20250328 | 121400 | 338500784 | 758 | 758 | 758 | 758 | 1 |
| 472 | 20250328 | 121300 | 338500026 | 760 | 760 | 760 | 760 | 10 |
| 473 | 20250328 | 121200 | 338492426 | 760 | 760 | 760 | 760 | 0 |
| 474 | 20250328 | 121100 | 338492426 | 760 | 760 | 760 | 760 | 0 |
| 475 | 20250328 | 121000 | 338492426 | 760 | 760 | 760 | 760 | 0 |
| 476 | 20250328 | 120900 | 338492426 | 760 | 760 | 760 | 760 | 100 |
| 477 | 20250328 | 120800 | 338416426 | 760 | 760 | 760 | 760 | 0 |
| 478 | 20250328 | 120700 | 338416426 | 760 | 760 | 760 | 760 | 70 |
| 479 | 20250328 | 120600 | 338363226 | 760 | 759 | 760 | 759 | 183 |
| 480 | 20250328 | 120500 | 338224280 | 756 | 756 | 756 | 756 | 1 |
| 481 | 20250328 | 120400 | 338223524 | 759 | 759 | 759 | 759 | 15 |
| 482 | 20250328 | 120300 | 338212139 | 757 | 756 | 757 | 756 | 291 |
| 483 | 20250328 | 120200 | 337992133 | 756 | 756 | 756 | 756 | 19 |
| 484 | 20250328 | 120100 | 337977769 | 756 | 756 | 756 | 756 | 1 |
| 485 | 20250328 | 120000 | 337977013 | 755 | 756 | 756 | 755 | 1000 |
| 486 | 20250328 | 115900 | 337221863 | 755 | 755 | 755 | 755 | 3500 |
| 487 | 20250328 | 115800 | 334579363 | 756 | 756 | 756 | 756 | 201 |
| 488 | 20250328 | 115700 | 334427407 | 756 | 757 | 757 | 756 | 7500 |
| 489 | 20250328 | 115600 | 328754775 | 761 | 758 | 761 | 758 | 661 |
| 490 | 20250328 | 115500 | 328251844 | 758 | 758 | 758 | 758 | 170 |
| 491 | 20250328 | 115400 | 328122984 | 758 | 758 | 758 | 758 | 6 |
| 492 | 20250328 | 115300 | 328118436 | 761 | 761 | 761 | 761 | 0 |
| 493 | 20250328 | 115200 | 328118436 | 761 | 758 | 761 | 757 | 11 |
| 494 | 20250328 | 115100 | 328110090 | 758 | 761 | 761 | 758 | 16 |
| 495 | 20250328 | 115000 | 328097953 | 761 | 757 | 761 | 757 | 1217 |
| 496 | 20250328 | 114900 | 327175588 | 757 | 758 | 758 | 757 | 80 |
| 497 | 20250328 | 114800 | 327114958 | 761 | 759 | 761 | 759 | 13011 |
| 498 | 20250328 | 114700 | 317230587 | 759 | 759 | 759 | 759 | 3031 |
| 499 | 20250328 | 114600 | 314930058 | 758 | 759 | 759 | 758 | 4 |
| 500 | 20250328 | 114500 | 314927025 | 758 | 759 | 759 | 758 | 20 |
| 501 | 20250328 | 114400 | 314911847 | 759 | 759 | 759 | 759 | 800 |
| 502 | 20250328 | 114300 | 314304647 | 759 | 759 | 759 | 758 | 564 |
| 503 | 20250328 | 114200 | 313876904 | 759 | 760 | 760 | 759 | 313 |
| 504 | 20250328 | 114100 | 313639335 | 762 | 761 | 762 | 761 | 44 |
| 505 | 20250328 | 114000 | 313605850 | 761 | 757 | 761 | 757 | 422 |
| 506 | 20250328 | 113900 | 313284907 | 761 | 762 | 762 | 756 | 3 |
| 507 | 20250328 | 113800 | 313282628 | 756 | 757 | 762 | 756 | 21 |
| 508 | 20250328 | 113700 | 313266682 | 762 | 758 | 762 | 757 | 211 |
| 509 | 20250328 | 113600 | 313106940 | 764 | 764 | 764 | 764 | 50 |
| 510 | 20250328 | 113500 | 313068740 | 764 | 763 | 764 | 757 | 1017 |
| 511 | 20250328 | 113400 | 312295269 | 759 | 763 | 764 | 759 | 90 |
| 512 | 20250328 | 113300 | 312226658 | 763 | 757 | 763 | 757 | 1307 |
| 513 | 20250328 | 113200 | 311233505 | 757 | 757 | 757 | 757 | 4 |
| 514 | 20250328 | 113100 | 311230477 | 757 | 757 | 757 | 757 | 2 |
| 515 | 20250328 | 113000 | 311228963 | 757 | 757 | 757 | 757 | 1036 |
| 516 | 20250328 | 112900 | 310444711 | 756 | 756 | 756 | 756 | 1400 |
| 517 | 20250328 | 112800 | 309386311 | 756 | 756 | 756 | 756 | 0 |
| 518 | 20250328 | 112700 | 309386311 | 756 | 756 | 756 | 756 | 5 |
| 519 | 20250328 | 112600 | 309382531 | 757 | 757 | 757 | 757 | 0 |
| 520 | 20250328 | 112500 | 309382531 | 757 | 757 | 757 | 757 | 321 |
| 521 | 20250328 | 112400 | 309139534 | 757 | 763 | 763 | 757 | 201 |
| 522 | 20250328 | 112300 | 308987365 | 757 | 758 | 758 | 757 | 696 |
| 523 | 20250328 | 112200 | 308459827 | 763 | 763 | 763 | 763 | 0 |
| 524 | 20250328 | 112100 | 308459827 | 763 | 762 | 763 | 757 | 311 |
| 525 | 20250328 | 112000 | 308222669 | 757 | 757 | 757 | 757 | 20 |
| 526 | 20250328 | 111900 | 308207529 | 757 | 758 | 762 | 757 | 797 |
| 527 | 20250328 | 111800 | 307602746 | 759 | 759 | 760 | 759 | 28 |
| 528 | 20250328 | 111700 | 307581487 | 761 | 761 | 761 | 761 | 10 |
| 529 | 20250328 | 111600 | 307573877 | 761 | 761 | 761 | 758 | 7 |
| 530 | 20250328 | 111500 | 307568553 | 761 | 757 | 761 | 757 | 6 |
| 531 | 20250328 | 111400 | 307564007 | 756 | 757 | 761 | 756 | 6 |
| 532 | 20250328 | 111300 | 307559463 | 756 | 757 | 757 | 756 | 16 |
| 533 | 20250328 | 111200 | 307547363 | 760 | 757 | 761 | 757 | 5002 |
| 534 | 20250328 | 111100 | 303742203 | 756 | 757 | 757 | 756 | 4 |
| 535 | 20250328 | 111000 | 303739176 | 760 | 760 | 760 | 760 | 2 |
| 536 | 20250328 | 110900 | 303737656 | 757 | 756 | 761 | 756 | 200 |
| 537 | 20250328 | 110800 | 303585640 | 761 | 761 | 762 | 756 | 76 |
| 538 | 20250328 | 110700 | 303527808 | 757 | 757 | 757 | 757 | 18 |
| 539 | 20250328 | 110600 | 303514182 | 757 | 757 | 757 | 757 | 0 |
| 540 | 20250328 | 110500 | 303514182 | 757 | 757 | 757 | 757 | 230 |
| 541 | 20250328 | 110400 | 303340072 | 756 | 757 | 757 | 756 | 3219 |
| 542 | 20250328 | 110300 | 300905317 | 758 | 758 | 758 | 758 | 0 |
| 543 | 20250328 | 110200 | 300905317 | 758 | 759 | 759 | 758 | 1213 |
| 544 | 20250328 | 110100 | 299985703 | 759 | 759 | 759 | 758 | 1195 |
| 545 | 20250328 | 110000 | 299078699 | 760 | 760 | 760 | 760 | 1 |
| 546 | 20250328 | 105900 | 299077939 | 761 | 761 | 761 | 761 | 2 |
| 547 | 20250328 | 105800 | 299076417 | 761 | 761 | 761 | 761 | 0 |
| 548 | 20250328 | 105700 | 299076417 | 761 | 761 | 761 | 760 | 2148 |
| 549 | 20250328 | 105600 | 297442789 | 760 | 759 | 760 | 759 | 1311 |
| 550 | 20250328 | 105500 | 296447703 | 763 | 762 | 763 | 762 | 250 |
| 551 | 20250328 | 105400 | 296257202 | 759 | 759 | 759 | 759 | 300 |
| 552 | 20250328 | 105300 | 296029502 | 759 | 759 | 759 | 759 | 1648 |
| 553 | 20250328 | 105200 | 294778670 | 762 | 760 | 762 | 760 | 406 |
| 554 | 20250328 | 105100 | 294470098 | 759 | 760 | 760 | 759 | 893 |
| 555 | 20250328 | 105000 | 293791918 | 760 | 760 | 760 | 760 | 12 |
| 556 | 20250328 | 104900 | 293782798 | 760 | 760 | 760 | 760 | 0 |
| 557 | 20250328 | 104800 | 293782798 | 760 | 760 | 760 | 760 | 0 |
| 558 | 20250328 | 104700 | 293782798 | 760 | 759 | 760 | 758 | 5093 |
| 559 | 20250328 | 104600 | 289912624 | 758 | 758 | 758 | 758 | 1167 |
| 560 | 20250328 | 104500 | 289028038 | 758 | 759 | 759 | 758 | 2863 |
| 561 | 20250328 | 104400 | 286856884 | 762 | 761 | 762 | 761 | 1001 |
| 562 | 20250328 | 104300 | 286095122 | 760 | 759 | 760 | 759 | 1600 |
| 563 | 20250328 | 104200 | 284879722 | 759 | 759 | 759 | 759 | 2 |
| 564 | 20250328 | 104100 | 284878204 | 760 | 760 | 760 | 760 | 211 |
| 565 | 20250328 | 104000 | 284717844 | 760 | 760 | 760 | 760 | 1000 |
| 566 | 20250328 | 103900 | 283957844 | 759 | 759 | 759 | 759 | 500 |
| 567 | 20250328 | 103800 | 283578344 | 759 | 759 | 759 | 759 | 200 |
| 568 | 20250328 | 103700 | 283426544 | 760 | 760 | 760 | 760 | 6 |
| 569 | 20250328 | 103600 | 283421984 | 759 | 759 | 759 | 759 | 595 |
| 570 | 20250328 | 103500 | 282970379 | 760 | 759 | 760 | 759 | 510 |
| 571 | 20250328 | 103400 | 282583279 | 760 | 760 | 760 | 760 | 606 |
| 572 | 20250328 | 103300 | 282122719 | 756 | 760 | 760 | 756 | 22 |
| 573 | 20250328 | 103200 | 282106079 | 760 | 760 | 760 | 760 | 5 |
| 574 | 20250328 | 103100 | 282102279 | 760 | 759 | 760 | 756 | 2252 |
| 575 | 20250328 | 103000 | 280397059 | 760 | 756 | 760 | 756 | 718 |
| 576 | 20250328 | 102900 | 279852494 | 758 | 758 | 758 | 758 | 38 |
| 577 | 20250328 | 102800 | 279823690 | 758 | 755 | 758 | 755 | 102 |
| 578 | 20250328 | 102700 | 279746674 | 758 | 758 | 758 | 758 | 0 |
| 579 | 20250328 | 102600 | 279746674 | 758 | 755 | 758 | 754 | 756 |
| 580 | 20250328 | 102500 | 279174486 | 759 | 759 | 759 | 759 | 584 |
| 581 | 20250328 | 102400 | 278731230 | 754 | 759 | 759 | 754 | 3012 |
| 582 | 20250328 | 102300 | 276460138 | 759 | 759 | 759 | 759 | 2 |
| 583 | 20250328 | 102200 | 276458620 | 755 | 755 | 755 | 755 | 3 |
| 584 | 20250328 | 102100 | 276456355 | 755 | 755 | 755 | 755 | 10 |
| 585 | 20250328 | 102000 | 276448805 | 754 | 759 | 759 | 754 | 311 |
| 586 | 20250328 | 101900 | 276214306 | 754 | 758 | 759 | 754 | 202 |
| 587 | 20250328 | 101800 | 276061305 | 757 | 752 | 757 | 752 | 2495 |
| 588 | 20250328 | 101700 | 274175132 | 752 | 752 | 756 | 752 | 1675 |
| 589 | 20250328 | 101600 | 272915504 | 752 | 756 | 756 | 752 | 22 |
| 590 | 20250328 | 101500 | 272898956 | 752 | 756 | 756 | 752 | 2699 |
| 591 | 20250328 | 101400 | 270867309 | 751 | 752 | 753 | 751 | 648 |
| 592 | 20250328 | 101300 | 270379707 | 752 | 752 | 752 | 752 | 2502 |
| 593 | 20250328 | 101200 | 268498203 | 752 | 756 | 756 | 752 | 463 |
| 594 | 20250328 | 101100 | 268149055 | 752 | 753 | 753 | 752 | 10321 |
| 595 | 20250328 | 101000 | 260377642 | 753 | 752 | 756 | 752 | 1033 |
| 596 | 20250328 | 100900 | 259599759 | 752 | 752 | 752 | 752 | 300 |
| 597 | 20250328 | 100800 | 259374159 | 756 | 756 | 756 | 752 | 3373 |
| 598 | 20250328 | 100700 | 256833371 | 751 | 751 | 751 | 751 | 0 |
| 599 | 20250328 | 100600 | 256833371 | 751 | 754 | 754 | 751 | 102 |
| 600 | 20250328 | 100500 | 256756731 | 754 | 754 | 754 | 754 | 12918 |
| 601 | 20250328 | 100400 | 247016559 | 754 | 751 | 754 | 751 | 1454 |
| 602 | 20250328 | 100300 | 245921563 | 751 | 752 | 754 | 751 | 1601 |
| 603 | 20250328 | 100200 | 244718709 | 752 | 752 | 753 | 752 | 1136 |
| 604 | 20250328 | 100100 | 243863414 | 752 | 752 | 752 | 750 | 62 |
| 605 | 20250328 | 100000 | 243816890 | 753 | 751 | 753 | 750 | 1070 |
| 606 | 20250328 | 095900 | 243011756 | 750 | 753 | 753 | 750 | 542 |
| 607 | 20250328 | 095800 | 242604947 | 751 | 751 | 751 | 751 | 200 |
| 608 | 20250328 | 095700 | 242454747 | 751 | 755 | 755 | 751 | 700 |
| 609 | 20250328 | 095600 | 241926647 | 755 | 751 | 756 | 751 | 10771 |
| 610 | 20250328 | 095500 | 233790173 | 751 | 750 | 751 | 750 | 33 |
| 611 | 20250328 | 095400 | 233765391 | 750 | 750 | 750 | 750 | 6 |
| 612 | 20250328 | 095300 | 233760891 | 750 | 754 | 754 | 750 | 134 |
| 613 | 20250328 | 095200 | 233660265 | 754 | 750 | 754 | 750 | 7076 |
| 614 | 20250328 | 095100 | 228344786 | 750 | 751 | 751 | 749 | 264 |
| 615 | 20250328 | 095000 | 228146982 | 751 | 751 | 751 | 751 | 4 |
| 616 | 20250328 | 094900 | 228143978 | 750 | 750 | 750 | 747 | 13625 |
| 617 | 20250328 | 094800 | 217935139 | 748 | 749 | 749 | 748 | 3024 |
| 618 | 20250328 | 094700 | 215671185 | 748 | 751 | 751 | 748 | 41306 |
| 619 | 20250328 | 094600 | 184765955 | 751 | 751 | 751 | 750 | 7333 |
| 620 | 20250328 | 094500 | 179263203 | 750 | 751 | 751 | 750 | 3548 |
| 621 | 20250328 | 094400 | 176602123 | 751 | 751 | 751 | 751 | 527 |
| 622 | 20250328 | 094300 | 176206346 | 754 | 754 | 754 | 752 | 23 |
| 623 | 20250328 | 094200 | 176189008 | 754 | 751 | 754 | 751 | 385 |
| 624 | 20250328 | 094100 | 175899853 | 751 | 752 | 752 | 750 | 4075 |
| 625 | 20250328 | 094000 | 172840226 | 751 | 751 | 751 | 751 | 1572 |
| 626 | 20250328 | 093900 | 171659654 | 751 | 750 | 751 | 750 | 10822 |
| 627 | 20250328 | 093800 | 163539834 | 751 | 751 | 751 | 751 | 4091 |
| 628 | 20250328 | 093700 | 160467493 | 754 | 751 | 754 | 751 | 1754 |
| 629 | 20250328 | 093600 | 159146477 | 754 | 755 | 755 | 751 | 2021 |
| 630 | 20250328 | 093500 | 157628633 | 755 | 755 | 755 | 752 | 236 |
| 631 | 20250328 | 093400 | 157451053 | 755 | 755 | 755 | 755 | 376 |
| 632 | 20250328 | 093300 | 157167173 | 755 | 755 | 755 | 755 | 9 |
| 633 | 20250328 | 093200 | 157160378 | 755 | 754 | 755 | 754 | 2024 |
| 634 | 20250328 | 093100 | 155632435 | 750 | 752 | 754 | 750 | 2844 |
| 635 | 20250328 | 093000 | 153497023 | 752 | 752 | 753 | 752 | 1773 |
| 636 | 20250328 | 092900 | 152163726 | 752 | 752 | 752 | 751 | 10050 |
| 637 | 20250328 | 092800 | 144614165 | 753 | 753 | 753 | 753 | 5099 |
| 638 | 20250328 | 092700 | 140774618 | 753 | 753 | 753 | 753 | 1 |
| 639 | 20250328 | 092600 | 140773865 | 754 | 754 | 754 | 754 | 0 |
| 640 | 20250328 | 092500 | 140773865 | 754 | 754 | 754 | 751 | 1277 |
| 641 | 20250328 | 092400 | 139814007 | 752 | 754 | 754 | 752 | 3024 |
| 642 | 20250328 | 092300 | 137539899 | 754 | 754 | 754 | 754 | 745 |
| 643 | 20250328 | 092200 | 136978169 | 754 | 754 | 754 | 754 | 194 |
| 644 | 20250328 | 092100 | 136831893 | 754 | 753 | 754 | 753 | 4358 |
| 645 | 20250328 | 092000 | 133548632 | 753 | 752 | 753 | 752 | 202 |
| 646 | 20250328 | 091900 | 133396726 | 751 | 750 | 751 | 750 | 10111 |
| 647 | 20250328 | 091800 | 125804976 | 750 | 751 | 751 | 750 | 13 |
| 648 | 20250328 | 091700 | 125795216 | 751 | 750 | 751 | 750 | 243 |
| 649 | 20250328 | 091600 | 125612823 | 750 | 752 | 752 | 750 | 13019 |
| 650 | 20250328 | 091500 | 115847023 | 752 | 751 | 752 | 751 | 1530 |
| 651 | 20250328 | 091400 | 114696473 | 750 | 752 | 752 | 750 | 35237 |
| 652 | 20250328 | 091300 | 88263635 | 752 | 754 | 754 | 752 | 6298 |
| 653 | 20250328 | 091200 | 83517342 | 754 | 753 | 754 | 751 | 2037 |
| 654 | 20250328 | 091100 | 81985531 | 750 | 753 | 753 | 750 | 87 |
| 655 | 20250328 | 091000 | 81920110 | 749 | 754 | 754 | 748 | 6550 |
| 656 | 20250328 | 090900 | 77014937 | 750 | 757 | 757 | 750 | 36967 |
| 657 | 20250328 | 090800 | 49224326 | 760 | 760 | 760 | 760 | 65 |
| 658 | 20250328 | 090700 | 49174926 | 760 | 760 | 760 | 760 | 260 |
| 659 | 20250328 | 090600 | 48977326 | 757 | 756 | 765 | 756 | 2283 |
| 660 | 20250328 | 090500 | 47249870 | 755 | 757 | 757 | 753 | 23227 |
| 661 | 20250328 | 090400 | 29699036 | 757 | 756 | 760 | 756 | 6257 |
| 662 | 20250328 | 090300 | 24968116 | 760 | 761 | 761 | 757 | 18144 |
| 663 | 20250328 | 090200 | 11182588 | 761 | 763 | 763 | 761 | 7929 |
| 664 | 20250328 | 090100 | 5142022 | 763 | 767 | 773 | 763 | 2935 |
| 665 | 20250328 | 090000 | 2894685 | 768 | 770 | 770 | 768 | 3760 |