KissMeData/092590/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	200400	892	892	892	892	892	1
3	20241227	200300	892	892	892	892	892	0
4	20241227	200200	892	892	892	892	892	0
5	20241227	200100	892	892	892	892	892	0
6	20241227	200000	892	892	892	892	892	0
7	20241227	195900	892	892	892	892	892	0
8	20241227	195800	892	892	892	892	892	0
9	20241227	195700	892	892	892	892	892	0
10	20241227	195600	892	892	892	892	892	0
11	20241227	195500	892	892	892	892	892	0
12	20241227	195400	892	892	892	892	892	0
13	20241227	195300	892	892	892	892	892	0
14	20241227	195200	892	892	892	892	892	0
15	20241227	195100	892	892	892	892	892	0
16	20241227	195000	892	892	892	892	892	0
17	20241227	194900	892	892	892	892	892	0
18	20241227	194800	892	892	892	892	892	0
19	20241227	194700	892	892	892	892	892	0
20	20241227	194600	892	892	892	892	892	0
21	20241227	194500	892	892	892	892	892	0
22	20241227	194400	892	892	892	892	892	0
23	20241227	194300	892	892	892	892	892	0
24	20241227	194200	892	892	892	892	892	0
25	20241227	194100	892	892	892	892	892	0
26	20241227	194000	892	892	892	892	892	0
27	20241227	193900	892	892	892	892	892	0
28	20241227	193800	892	892	892	892	892	0
29	20241227	193700	892	892	892	892	892	0
30	20241227	193600	892	892	892	892	892	0
31	20241227	193500	892	892	892	892	892	0
32	20241227	193400	892	892	892	892	892	1
33	20241227	193300	892	892	892	892	892	0
34	20241227	193200	892	892	892	892	892	0
35	20241227	193100	892	892	892	892	892	0
36	20241227	193000	892	892	892	892	892	0
37	20241227	192900	892	892	892	892	892	0
38	20241227	192800	892	892	892	892	892	0
39	20241227	192700	892	892	892	892	892	0
40	20241227	192600	892	892	892	892	892	0
41	20241227	192500	892	892	892	892	892	0
42	20241227	192400	892	892	892	892	892	0
43	20241227	192300	892	892	892	892	892	0
44	20241227	192200	892	892	892	892	892	0
45	20241227	192100	892	892	892	892	892	0
46	20241227	192000	892	892	892	892	892	0
47	20241227	191900	892	892	892	892	892	0
48	20241227	191800	892	892	892	892	892	0
49	20241227	191700	892	892	892	892	892	0
50	20241227	191600	892	892	892	892	892	0
51	20241227	191500	892	892	892	892	892	0
52	20241227	191400	892	892	892	892	892	0
53	20241227	191300	892	892	892	892	892	0
54	20241227	191200	892	892	892	892	892	0
55	20241227	191100	892	892	892	892	892	0
56	20241227	191000	892	892	892	892	892	0
57	20241227	190900	892	892	892	892	892	0
58	20241227	190800	892	892	892	892	892	0
59	20241227	190700	892	892	892	892	892	0
60	20241227	190600	892	892	892	892	892	0
61	20241227	190500	892	892	892	892	892	0
62	20241227	190400	892	892	892	892	892	1
63	20241227	190300	892	892	892	892	892	0
64	20241227	190200	892	892	892	892	892	0
65	20241227	190100	892	892	892	892	892	0
66	20241227	190000	892	892	892	892	892	0
67	20241227	185900	892	892	892	892	892	0
68	20241227	185800	892	892	892	892	892	0
69	20241227	185700	892	892	892	892	892	0
70	20241227	185600	892	892	892	892	892	0
71	20241227	185500	892	892	892	892	892	0
72	20241227	185400	892	892	892	892	892	0
73	20241227	185300	892	892	892	892	892	0
74	20241227	185200	892	892	892	892	892	0
75	20241227	185100	892	892	892	892	892	0
76	20241227	185000	892	892	892	892	892	0
77	20241227	184900	892	892	892	892	892	0
78	20241227	184800	892	892	892	892	892	0
79	20241227	184700	892	892	892	892	892	0
80	20241227	184600	892	892	892	892	892	0
81	20241227	184500	892	892	892	892	892	0
82	20241227	184400	892	892	892	892	892	0
83	20241227	184300	892	892	892	892	892	0
84	20241227	184200	892	892	892	892	892	0
85	20241227	184100	892	892	892	892	892	0
86	20241227	184000	892	892	892	892	892	0
87	20241227	183900	892	892	892	892	892	0
88	20241227	183800	892	892	892	892	892	0
89	20241227	183700	892	892	892	892	892	0
90	20241227	183600	892	892	892	892	892	0
91	20241227	183500	892	892	892	892	892	0
92	20241227	183400	892	892	892	892	892	1
93	20241227	183300	892	892	892	892	892	0
94	20241227	183200	892	892	892	892	892	0
95	20241227	183100	892	892	892	892	892	0
96	20241227	183000	892	892	892	892	892	0
97	20241227	182900	892	892	892	892	892	0
98	20241227	182800	892	892	892	892	892	0
99	20241227	182700	892	892	892	892	892	0
100	20241227	182600	892	892	892	892	892	0
101	20241227	182500	892	892	892	892	892	0
102	20241227	182400	892	892	892	892	892	0
103	20241227	182300	892	892	892	892	892	0
104	20241227	182200	892	892	892	892	892	0
105	20241227	182100	892	892	892	892	892	0
106	20241227	182000	892	892	892	892	892	0
107	20241227	181900	892	892	892	892	892	0
108	20241227	181800	892	892	892	892	892	0
109	20241227	181700	892	892	892	892	892	0
110	20241227	181600	892	892	892	892	892	0
111	20241227	181500	892	892	892	892	892	0
112	20241227	181400	892	892	892	892	892	0
113	20241227	181300	892	892	892	892	892	0
114	20241227	181200	892	892	892	892	892	0
115	20241227	181100	892	892	892	892	892	0
116	20241227	181000	892	892	892	892	892	0
117	20241227	180900	892	892	892	892	892	0
118	20241227	180800	892	892	892	892	892	0
119	20241227	180700	892	892	892	892	892	0
120	20241227	180600	892	892	892	892	892	0
121	20241227	180500	892	892	892	892	892	0
122	20241227	180400	892	892	892	892	892	1
123	20241227	180300	892	892	892	892	892	0
124	20241227	180200	892	892	892	892	892	0
125	20241227	180100	892	892	892	892	892	0
126	20241227	180000	892	892	892	892	892	0
127	20241227	175900	892	892	892	892	892	0
128	20241227	175800	892	892	892	892	892	0
129	20241227	175700	892	892	892	892	892	0
130	20241227	175600	892	892	892	892	892	0
131	20241227	175500	892	892	892	892	892	0
132	20241227	175400	892	892	892	892	892	0
133	20241227	175300	892	892	892	892	892	0
134	20241227	175200	892	892	892	892	892	0
135	20241227	175100	892	892	892	892	892	0
136	20241227	175000	892	892	892	892	892	0
137	20241227	174900	892	892	892	892	892	0
138	20241227	174800	892	892	892	892	892	0
139	20241227	174700	892	892	892	892	892	0
140	20241227	174600	892	892	892	892	892	0
141	20241227	174500	892	892	892	892	892	0
142	20241227	174400	892	892	892	892	892	0
143	20241227	174300	892	892	892	892	892	0
144	20241227	174200	892	892	892	892	892	0
145	20241227	174100	892	892	892	892	892	0
146	20241227	174000	892	892	892	892	892	0
147	20241227	173900	892	892	892	892	892	0
148	20241227	173800	892	892	892	892	892	0
149	20241227	173700	892	892	892	892	892	0
150	20241227	173600	892	892	892	892	892	0
151	20241227	173500	892	892	892	892	892	0
152	20241227	173400	892	892	892	892	892	1
153	20241227	173300	892	892	892	892	892	0
154	20241227	173200	892	892	892	892	892	0
155	20241227	173100	892	892	892	892	892	0
156	20241227	173000	892	892	892	892	892	0
157	20241227	172900	892	892	892	892	892	0
158	20241227	172800	892	892	892	892	892	0
159	20241227	172700	892	892	892	892	892	0
160	20241227	172600	892	892	892	892	892	0
161	20241227	172500	892	892	892	892	892	0
162	20241227	172400	892	892	892	892	892	0
163	20241227	172300	892	892	892	892	892	0
164	20241227	172200	892	892	892	892	892	0
165	20241227	172100	892	892	892	892	892	0
166	20241227	172000	892	892	892	892	892	0
167	20241227	171900	892	892	892	892	892	0
168	20241227	171800	892	892	892	892	892	0
169	20241227	171700	892	892	892	892	892	0
170	20241227	171600	892	892	892	892	892	0
171	20241227	171500	892	892	892	892	892	0
172	20241227	171400	892	892	892	892	892	0
173	20241227	171300	892	892	892	892	892	0
174	20241227	171200	892	892	892	892	892	0
175	20241227	171100	892	892	892	892	892	0
176	20241227	171000	892	892	892	892	892	0
177	20241227	170900	892	892	892	892	892	0
178	20241227	170800	892	892	892	892	892	0
179	20241227	170700	892	892	892	892	892	0
180	20241227	170600	892	892	892	892	892	0
181	20241227	170500	892	892	892	892	892	0
182	20241227	170400	892	892	892	892	892	1
183	20241227	170300	892	892	892	892	892	0
184	20241227	170200	892	892	892	892	892	0
185	20241227	170100	892	892	892	892	892	0
186	20241227	170000	892	892	892	892	892	0
187	20241227	165900	892	892	892	892	892	0
188	20241227	165800	892	892	892	892	892	0
189	20241227	165700	892	892	892	892	892	0
190	20241227	165600	892	892	892	892	892	0
191	20241227	165500	892	892	892	892	892	0
192	20241227	165400	892	892	892	892	892	0
193	20241227	165300	892	892	892	892	892	0
194	20241227	165200	892	892	892	892	892	0
195	20241227	165100	892	892	892	892	892	0
196	20241227	165000	892	892	892	892	892	0
197	20241227	164900	892	892	892	892	892	0
198	20241227	164800	892	892	892	892	892	0
199	20241227	164700	892	892	892	892	892	0
200	20241227	164600	892	892	892	892	892	0
201	20241227	164500	892	892	892	892	892	0
202	20241227	164400	892	892	892	892	892	0
203	20241227	164300	892	892	892	892	892	0
204	20241227	164200	892	892	892	892	892	0
205	20241227	164100	892	892	892	892	892	0
206	20241227	164000	892	892	892	892	892	0
207	20241227	163900	892	892	892	892	892	0
208	20241227	163800	892	892	892	892	892	0
209	20241227	163700	892	892	892	892	892	0
210	20241227	163600	892	892	892	892	892	0
211	20241227	163500	892	892	892	892	892	0
212	20241227	163400	892	892	892	892	892	1
213	20241227	163300	892	892	892	892	892	0
214	20241227	163200	892	892	892	892	892	0
215	20241227	163100	892	892	892	892	892	0
216	20241227	163000	892	892	892	892	892	0
217	20241227	162900	892	892	892	892	892	0
218	20241227	162800	892	892	892	892	892	0
219	20241227	162700	892	892	892	892	892	0
220	20241227	162600	892	892	892	892	892	0
221	20241227	162500	892	892	892	892	892	0
222	20241227	162400	892	892	892	892	892	0
223	20241227	162300	892	892	892	892	892	0
224	20241227	162200	892	892	892	892	892	0
225	20241227	162100	892	892	892	892	892	0
226	20241227	162000	892	892	892	892	892	0
227	20241227	161900	892	892	892	892	892	0
228	20241227	161800	892	892	892	892	892	0
229	20241227	161700	892	892	892	892	892	0
230	20241227	161600	892	892	892	892	892	0
231	20241227	161500	892	892	892	892	892	0
232	20241227	161400	892	892	892	892	892	0
233	20241227	161300	892	892	892	892	892	0
234	20241227	161200	892	892	892	892	892	0
235	20241227	161100	892	892	892	892	892	0
236	20241227	161000	892	892	892	892	892	0
237	20241227	160900	892	892	892	892	892	0
238	20241227	160800	892	892	892	892	892	0
239	20241227	160700	892	892	892	892	892	0
240	20241227	160600	892	892	892	892	892	0
241	20241227	160500	892	892	892	892	892	0
242	20241227	160400	892	892	892	892	892	1
243	20241227	160300	892	892	892	892	892	0
244	20241227	160200	892	892	892	892	892	0
245	20241227	160100	892	892	892	892	892	0
246	20241227	160000	892	892	892	892	892	0
247	20241227	155900	892	892	892	892	892	0
248	20241227	155800	892	892	892	892	892	0
249	20241227	155700	892	892	892	892	892	0
250	20241227	155600	892	892	892	892	892	0
251	20241227	155500	892	892	892	892	892	0
252	20241227	155400	892	892	892	892	892	0
253	20241227	155300	892	892	892	892	892	0
254	20241227	155200	892	892	892	892	892	0
255	20241227	155100	892	892	892	892	892	0
256	20241227	155000	892	892	892	892	892	0
257	20241227	154900	892	892	892	892	892	0
258	20241227	154800	892	892	892	892	892	0
259	20241227	154700	892	892	892	892	892	0
260	20241227	154600	892	892	892	892	892	0
261	20241227	154500	892	892	892	892	892	0
262	20241227	154400	892	892	892	892	892	0
263	20241227	154300	892	892	892	892	892	0
264	20241227	154200	892	892	892	892	892	0
265	20241227	154100	892	892	892	892	892	0
266	20241227	154000	892	892	892	892	892	0
267	20241227	153900	892	892	892	892	892	0
268	20241227	153800	892	892	892	892	892	0
269	20241227	153700	892	892	892	892	892	0
270	20241227	153600	892	892	892	892	892	0
271	20241227	153500	892	892	892	892	892	0
272	20241227	153400	892	892	892	892	892	1
273	20241227	153300	892	892	892	892	892	0
274	20241227	153200	892	892	892	892	892	0
275	20241227	153100	892	892	892	892	892	0
276	20241227	153000	892	892	892	892	892	0
277	20241227	152900	892	892	892	892	892	0
278	20241227	152800	892	892	892	892	892	0
279	20241227	152700	892	892	892	892	892	0
280	20241227	152600	892	892	892	892	892	0
281	20241227	152500	892	892	892	892	892	0
282	20241227	152400	892	892	892	892	892	0
283	20241227	152300	892	892	892	892	892	0
284	20241227	152200	892	892	892	892	892	0
285	20241227	152100	892	892	892	892	892	0
286	20241227	152000	892	892	892	892	892	0
287	20241227	151900	892	892	892	892	892	0
288	20241227	151800	892	892	892	892	892	0
289	20241227	151700	892	892	892	892	892	0
290	20241227	151600	892	892	892	892	892	0
291	20241227	151500	892	892	892	892	892	0
292	20241227	151400	892	892	892	892	892	0
293	20241227	151300	892	892	892	892	892	0
294	20241227	151200	892	892	892	892	892	0
295	20241227	151100	892	892	892	892	892	0
296	20241227	151000	892	892	892	892	892	0
297	20241227	150900	892	892	892	892	892	0
298	20241227	150800	892	892	892	892	892	0
299	20241227	150700	892	892	892	892	892	0
300	20241227	150600	892	892	892	892	892	0
301	20241227	150500	892	892	892	892	892	0
302	20241227	150400	892	892	892	892	892	0
303	20241227	150300	892	892	892	892	892	0
304	20241227	150200	892	892	892	892	892	0
305	20241227	150100	892	892	892	892	892	0
306	20241227	150000	892	892	892	892	892	0
307	20241227	145900	892	892	892	892	892	0
308	20241227	145800	892	892	892	892	892	0
309	20241227	145700	892	892	892	892	892	0
310	20241227	145600	892	892	892	892	892	0
311	20241227	145500	892	892	892	892	892	0
312	20241227	145400	892	892	892	892	892	0
313	20241227	145300	892	892	892	892	892	0
314	20241227	145200	892	892	892	892	892	0
315	20241227	145100	892	892	892	892	892	0
316	20241227	145000	892	892	892	892	892	0
317	20241227	144900	892	892	892	892	892	0
318	20241227	144800	892	892	892	892	892	0
319	20241227	144700	892	892	892	892	892	0
320	20241227	144600	892	892	892	892	892	0
321	20241227	144500	892	892	892	892	892	0
322	20241227	144400	892	892	892	892	892	0
323	20241227	144300	892	892	892	892	892	0
324	20241227	144200	892	892	892	892	892	0
325	20241227	144100	892	892	892	892	892	0
326	20241227	144000	892	892	892	892	892	0
327	20241227	143900	892	892	892	892	892	0
328	20241227	143800	892	892	892	892	892	0
329	20241227	143700	892	892	892	892	892	0
330	20241227	143600	892	892	892	892	892	0
331	20241227	143500	892	892	892	892	892	0
332	20241227	143400	892	892	892	892	892	0
333	20241227	143300	892	892	892	892	892	0
334	20241227	143200	892	892	892	892	892	0
335	20241227	143100	892	892	892	892	892	0
336	20241227	143000	892	892	892	892	892	0
337	20241227	142900	892	892	892	892	892	0
338	20241227	142800	892	892	892	892	892	0
339	20241227	142700	892	892	892	892	892	0
340	20241227	142600	892	892	892	892	892	0
341	20241227	142500	892	892	892	892	892	0
342	20241227	142400	892	892	892	892	892	0
343	20241227	142300	892	892	892	892	892	0
344	20241227	142200	892	892	892	892	892	0
345	20241227	142100	892	892	892	892	892	0
346	20241227	142000	892	892	892	892	892	0
347	20241227	141900	892	892	892	892	892	0
348	20241227	141800	892	892	892	892	892	0
349	20241227	141700	892	892	892	892	892	0
350	20241227	141600	892	892	892	892	892	0
351	20241227	141500	892	892	892	892	892	0
352	20241227	141400	892	892	892	892	892	0
353	20241227	141300	892	892	892	892	892	0
354	20241227	141200	892	892	892	892	892	0
355	20241227	141100	892	892	892	892	892	0
356	20241227	141000	892	892	892	892	892	0
357	20241227	140900	892	892	892	892	892	0
358	20241227	140800	892	892	892	892	892	0
359	20241227	140700	892	892	892	892	892	0
360	20241227	140600	892	892	892	892	892	0
361	20241227	140500	892	892	892	892	892	0
362	20241227	140400	892	892	892	892	892	0
363	20241227	140300	892	892	892	892	892	0
364	20241227	140200	892	892	892	892	892	0
365	20241227	140100	892	892	892	892	892	0
366	20241227	140000	892	892	892	892	892	0
367	20241227	135900	892	892	892	892	892	0
368	20241227	135800	892	892	892	892	892	0
369	20241227	135700	892	892	892	892	892	0
370	20241227	135600	892	892	892	892	892	0
371	20241227	135500	892	892	892	892	892	0
372	20241227	135400	892	892	892	892	892	0
373	20241227	135300	892	892	892	892	892	0
374	20241227	135200	892	892	892	892	892	0
375	20241227	135100	892	892	892	892	892	0
376	20241227	135000	892	892	892	892	892	0
377	20241227	134900	892	892	892	892	892	0
378	20241227	134800	892	892	892	892	892	0
379	20241227	134700	892	892	892	892	892	0
380	20241227	134600	892	892	892	892	892	0
381	20241227	134500	892	892	892	892	892	0
382	20241227	134400	892	892	892	892	892	0
383	20241227	134300	892	892	892	892	892	0
384	20241227	134200	892	892	892	892	892	0
385	20241227	134100	892	892	892	892	892	0
386	20241227	134000	892	892	892	892	892	0
387	20241227	133900	892	892	892	892	892	0
388	20241227	133800	892	892	892	892	892	0
389	20241227	133700	892	892	892	892	892	0
390	20241227	133600	892	892	892	892	892	0
391	20241227	133500	892	892	892	892	892	0
392	20241227	133400	892	892	892	892	892	0
393	20241227	133300	892	892	892	892	892	0
394	20241227	133200	892	892	892	892	892	0
395	20241227	133100	892	892	892	892	892	0
396	20241227	133000	892	892	892	892	892	0
397	20241227	132900	892	892	892	892	892	0
398	20241227	132800	892	892	892	892	892	0
399	20241227	132700	892	892	892	892	892	0
400	20241227	132600	892	892	892	892	892	0
401	20241227	132500	892	892	892	892	892	0
402	20241227	132400	892	892	892	892	892	0
403	20241227	132300	892	892	892	892	892	0
404	20241227	132200	892	892	892	892	892	0
405	20241227	132100	892	892	892	892	892	0
406	20241227	132000	892	892	892	892	892	0
407	20241227	131900	892	892	892	892	892	0
408	20241227	131800	892	892	892	892	892	0
409	20241227	131700	892	892	892	892	892	0
410	20241227	131600	892	892	892	892	892	0
411	20241227	131500	892	892	892	892	892	0
412	20241227	131400	892	892	892	892	892	0
413	20241227	131300	892	892	892	892	892	0
414	20241227	131200	892	892	892	892	892	0
415	20241227	131100	892	892	892	892	892	0
416	20241227	131000	892	892	892	892	892	0
417	20241227	130900	892	892	892	892	892	0
418	20241227	130800	892	892	892	892	892	0
419	20241227	130700	892	892	892	892	892	0
420	20241227	130600	892	892	892	892	892	0
421	20241227	130500	892	892	892	892	892	0
422	20241227	130400	892	892	892	892	892	0
423	20241227	130300	892	892	892	892	892	0
424	20241227	130200	892	892	892	892	892	0
425	20241227	130100	892	892	892	892	892	0
426	20241227	130000	892	892	892	892	892	0
427	20241227	125900	892	892	892	892	892	0
428	20241227	125800	892	892	892	892	892	0
429	20241227	125700	892	892	892	892	892	0
430	20241227	125600	892	892	892	892	892	0
431	20241227	125500	892	892	892	892	892	0
432	20241227	125400	892	892	892	892	892	0
433	20241227	125300	892	892	892	892	892	0
434	20241227	125200	892	892	892	892	892	0
435	20241227	125100	892	892	892	892	892	0
436	20241227	125000	892	892	892	892	892	0
437	20241227	124900	892	892	892	892	892	0
438	20241227	124800	892	892	892	892	892	0
439	20241227	124700	892	892	892	892	892	0
440	20241227	124600	892	892	892	892	892	0
441	20241227	124500	892	892	892	892	892	0
442	20241227	124400	892	892	892	892	892	0
443	20241227	124300	892	892	892	892	892	0
444	20241227	124200	892	892	892	892	892	0
445	20241227	124100	892	892	892	892	892	0
446	20241227	124000	892	892	892	892	892	0
447	20241227	123900	892	892	892	892	892	0
448	20241227	123800	892	892	892	892	892	0
449	20241227	123700	892	892	892	892	892	0
450	20241227	123600	892	892	892	892	892	0
451	20241227	123500	892	892	892	892	892	0
452	20241227	123400	892	892	892	892	892	0
453	20241227	123300	892	892	892	892	892	0
454	20241227	123200	892	892	892	892	892	0
455	20241227	123100	892	892	892	892	892	0
456	20241227	123000	892	892	892	892	892	0
457	20241227	122900	892	892	892	892	892	0
458	20241227	122800	892	892	892	892	892	0
459	20241227	122700	892	892	892	892	892	0
460	20241227	122600	892	892	892	892	892	0
461	20241227	122500	892	892	892	892	892	0
462	20241227	122400	892	892	892	892	892	0
463	20241227	122300	892	892	892	892	892	0
464	20241227	122200	892	892	892	892	892	0
465	20241227	122100	892	892	892	892	892	0
466	20241227	122000	892	892	892	892	892	0
467	20241227	121900	892	892	892	892	892	0
468	20241227	121800	892	892	892	892	892	0
469	20241227	121700	892	892	892	892	892	0
470	20241227	121600	892	892	892	892	892	0
471	20241227	121500	892	892	892	892	892	0
472	20241227	121400	892	892	892	892	892	0
473	20241227	121300	892	892	892	892	892	0
474	20241227	121200	892	892	892	892	892	0
475	20241227	121100	892	892	892	892	892	0
476	20241227	121000	892	892	892	892	892	0
477	20241227	120900	892	892	892	892	892	0
478	20241227	120800	892	892	892	892	892	0
479	20241227	120700	892	892	892	892	892	0
480	20241227	120600	892	892	892	892	892	0
481	20241227	120500	892	892	892	892	892	0
482	20241227	120400	892	892	892	892	892	0
483	20241227	120300	892	892	892	892	892	0
484	20241227	120200	892	892	892	892	892	0
485	20241227	120100	892	892	892	892	892	0
486	20241227	120000	892	892	892	892	892	0
487	20241227	115900	892	892	892	892	892	0
488	20241227	115800	892	892	892	892	892	0
489	20241227	115700	892	892	892	892	892	0
490	20241227	115600	892	892	892	892	892	0
491	20241227	115500	892	892	892	892	892	0
492	20241227	115400	892	892	892	892	892	0
493	20241227	115300	892	892	892	892	892	0
494	20241227	115200	892	892	892	892	892	0
495	20241227	115100	892	892	892	892	892	0
496	20241227	115000	892	892	892	892	892	0
497	20241227	114900	892	892	892	892	892	0
498	20241227	114800	892	892	892	892	892	0
499	20241227	114700	892	892	892	892	892	0
500	20241227	114600	892	892	892	892	892	0
501	20241227	114500	892	892	892	892	892	0
502	20241227	114400	892	892	892	892	892	0
503	20241227	114300	892	892	892	892	892	0
504	20241227	114200	892	892	892	892	892	0
505	20241227	114100	892	892	892	892	892	0
506	20241227	114000	892	892	892	892	892	0
507	20241227	113900	892	892	892	892	892	0
508	20241227	113800	892	892	892	892	892	0
509	20241227	113700	892	892	892	892	892	0
510	20241227	113600	892	892	892	892	892	0
511	20241227	113500	892	892	892	892	892	0
512	20241227	113400	892	892	892	892	892	0
513	20241227	113300	892	892	892	892	892	0
514	20241227	113200	892	892	892	892	892	0
515	20241227	113100	892	892	892	892	892	0
516	20241227	113000	892	892	892	892	892	0
517	20241227	112900	892	892	892	892	892	0
518	20241227	112800	892	892	892	892	892	0
519	20241227	112700	892	892	892	892	892	0
520	20241227	112600	892	892	892	892	892	0
521	20241227	112500	892	892	892	892	892	0
522	20241227	112400	892	892	892	892	892	0
523	20241227	112300	892	892	892	892	892	0
524	20241227	112200	892	892	892	892	892	0
525	20241227	112100	892	892	892	892	892	0
526	20241227	112000	892	892	892	892	892	0
527	20241227	111900	892	892	892	892	892	0
528	20241227	111800	892	892	892	892	892	0
529	20241227	111700	892	892	892	892	892	0
530	20241227	111600	892	892	892	892	892	0
531	20241227	111500	892	892	892	892	892	0
532	20241227	111400	892	892	892	892	892	0
533	20241227	111300	892	892	892	892	892	0
534	20241227	111200	892	892	892	892	892	0
535	20241227	111100	892	892	892	892	892	0
536	20241227	111000	892	892	892	892	892	0
537	20241227	110900	892	892	892	892	892	0
538	20241227	110800	892	892	892	892	892	0
539	20241227	110700	892	892	892	892	892	0
540	20241227	110600	892	892	892	892	892	0
541	20241227	110500	892	892	892	892	892	0
542	20241227	110400	892	892	892	892	892	0
543	20241227	110300	892	892	892	892	892	0
544	20241227	110200	892	892	892	892	892	0
545	20241227	110100	892	892	892	892	892	0
546	20241227	110000	892	892	892	892	892	0
547	20241227	105900	892	892	892	892	892	0
548	20241227	105800	892	892	892	892	892	0
549	20241227	105700	892	892	892	892	892	0
550	20241227	105600	892	892	892	892	892	0
551	20241227	105500	892	892	892	892	892	0
552	20241227	105400	892	892	892	892	892	0
553	20241227	105300	892	892	892	892	892	0
554	20241227	105200	892	892	892	892	892	0
555	20241227	105100	892	892	892	892	892	0
556	20241227	105000	892	892	892	892	892	0
557	20241227	104900	892	892	892	892	892	0
558	20241227	104800	892	892	892	892	892	0
559	20241227	104700	892	892	892	892	892	0
560	20241227	104600	892	892	892	892	892	0
561	20241227	104500	892	892	892	892	892	0
562	20241227	104400	892	892	892	892	892	0
563	20241227	104300	892	892	892	892	892	0
564	20241227	104200	892	892	892	892	892	0
565	20241227	104100	892	892	892	892	892	0
566	20241227	104000	892	892	892	892	892	0
567	20241227	103900	892	892	892	892	892	0
568	20241227	103800	892	892	892	892	892	0
569	20241227	103700	892	892	892	892	892	0
570	20241227	103600	892	892	892	892	892	0
571	20241227	103500	892	892	892	892	892	0
572	20241227	103400	892	892	892	892	892	0
573	20241227	103300	892	892	892	892	892	0
574	20241227	103200	892	892	892	892	892	0
575	20241227	103100	892	892	892	892	892	1
576	20241227	103000	0	789	789	789	789	0
577	20241227	102900	0	789	789	789	789	0
578	20241227	102800	0	789	789	789	789	0
579	20241227	102700	0	789	789	789	789	0
580	20241227	102600	0	789	789	789	789	0
581	20241227	102500	0	789	789	789	789	0
582	20241227	102400	0	789	789	789	789	0
583	20241227	102300	0	789	789	789	789	0
584	20241227	102200	0	789	789	789	789	0
585	20241227	102100	0	789	789	789	789	0
586	20241227	102000	0	789	789	789	789	0
587	20241227	101900	0	789	789	789	789	0
588	20241227	101800	0	789	789	789	789	0
589	20241227	101700	0	789	789	789	789	0
590	20241227	101600	0	789	789	789	789	0
591	20241227	101500	0	789	789	789	789	0
592	20241227	101400	0	789	789	789	789	0
593	20241227	101300	0	789	789	789	789	0
594	20241227	101200	0	789	789	789	789	0
595	20241227	101100	0	789	789	789	789	0
596	20241227	101000	0	789	789	789	789	0
597	20241227	100900	0	789	789	789	789	0
598	20241227	100800	0	789	789	789	789	0
599	20241227	100700	0	789	789	789	789	0
600	20241227	100600	0	789	789	789	789	0
601	20241227	100500	0	789	789	789	789	0
602	20241227	100400	0	789	789	789	789	0
603	20241227	100300	0	789	789	789	789	0
604	20241227	100200	0	789	789	789	789	0
605	20241227	100100	0	789	789	789	789	0
606	20241227	100000	0	789	789	789	789	0
607	20241227	095900	0	789	789	789	789	0
608	20241227	095800	0	789	789	789	789	0
609	20241227	095700	0	789	789	789	789	0
610	20241227	095600	0	789	789	789	789	0
611	20241227	095500	0	789	789	789	789	0
612	20241227	095400	0	789	789	789	789	0
613	20241227	095300	0	789	789	789	789	0
614	20241227	095200	0	789	789	789	789	0
615	20241227	095100	0	789	789	789	789	0
616	20241227	095000	0	789	789	789	789	0
617	20241227	094900	0	789	789	789	789	0
618	20241227	094800	0	789	789	789	789	0
619	20241227	094700	0	789	789	789	789	0
620	20241227	094600	0	789	789	789	789	0
621	20241227	094500	0	789	789	789	789	0
622	20241227	094400	0	789	789	789	789	0
623	20241227	094300	0	789	789	789	789	0
624	20241227	094200	0	789	789	789	789	0
625	20241227	094100	0	789	789	789	789	0
626	20241227	094000	0	789	789	789	789	0
627	20241227	093900	0	789	789	789	789	0
628	20241227	093800	0	789	789	789	789	0
629	20241227	093700	0	789	789	789	789	0
630	20241227	093600	0	789	789	789	789	0
631	20241227	093500	0	789	789	789	789	0
632	20241227	093400	0	789	789	789	789	0
633	20241227	093300	0	789	789	789	789	0
634	20241227	093200	0	789	789	789	789	0
635	20241227	093100	0	789	789	789	789	0
636	20241227	093000	0	789	789	789	789	0
637	20241227	092900	0	789	789	789	789	0
638	20241227	092800	0	789	789	789	789	0
639	20241227	092700	0	789	789	789	789	0
640	20241227	092600	0	789	789	789	789	0
641	20241227	092500	0	789	789	789	789	0
642	20241227	092400	0	789	789	789	789	0
643	20241227	092300	0	789	789	789	789	0
644	20241227	092200	0	789	789	789	789	0
645	20241227	092100	0	789	789	789	789	0
646	20241227	092000	0	789	789	789	789	0
647	20241227	091900	0	789	789	789	789	0
648	20241227	091800	0	789	789	789	789	0
649	20241227	091700	0	789	789	789	789	0
650	20241227	091600	0	789	789	789	789	0
651	20241227	091500	0	789	789	789	789	0
652	20241227	091400	0	789	789	789	789	0
653	20241227	091300	0	789	789	789	789	0
654	20241227	091200	0	789	789	789	789	0
655	20241227	091100	0	789	789	789	789	0
656	20241227	091000	0	789	789	789	789	0
657	20241227	090900	0	789	789	789	789	0
658	20241227	090800	0	789	789	789	789	0
659	20241227	090700	0	789	789	789	789	0
660	20241227	090600	0	789	789	789	789	0
661	20241227	090500	0	789	789	789	789	0
662	20241227	090400	0	789	789	789	789	0
663	20241227	090300	0	789	789	789	789	0
664	20241227	090200	0	789	789	789	789	0
665	20241227	090100	0	789	789	789	789	0
666	20241227	090000	0	789	789	789	789	0