36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 3 | 20241119 | 195800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241119 | 195700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241119 | 195600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241119 | 195500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241119 | 195400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241119 | 195300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241119 | 195200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241119 | 195100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241119 | 195000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241119 | 194900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241119 | 194800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241119 | 194700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241119 | 194600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241119 | 194500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241119 | 194400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241119 | 194300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241119 | 194200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241119 | 194100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241119 | 194000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241119 | 193900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241119 | 193800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241119 | 193700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241119 | 193600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241119 | 193500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241119 | 193400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241119 | 193300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241119 | 193200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241119 | 193100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241119 | 193000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241119 | 192900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 33 | 20241119 | 192800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241119 | 192700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241119 | 192600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241119 | 192500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241119 | 192400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241119 | 192300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241119 | 192200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241119 | 192100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241119 | 192000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241119 | 191900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241119 | 191800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241119 | 191700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241119 | 191600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241119 | 191500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241119 | 191400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241119 | 191300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241119 | 191200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241119 | 191100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241119 | 191000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241119 | 190900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241119 | 190800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241119 | 190700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241119 | 190600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241119 | 190500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241119 | 190400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241119 | 190300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241119 | 190200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241119 | 190100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241119 | 190000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241119 | 185900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 63 | 20241119 | 185800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241119 | 185700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241119 | 185600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241119 | 185500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241119 | 185400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241119 | 185300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241119 | 185200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241119 | 185100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241119 | 185000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241119 | 184900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241119 | 184800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241119 | 184700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241119 | 184600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241119 | 184500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241119 | 184400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241119 | 184300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241119 | 184200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241119 | 184100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241119 | 184000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241119 | 183900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241119 | 183800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241119 | 183700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241119 | 183600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241119 | 183500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241119 | 183400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241119 | 183300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241119 | 183200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241119 | 183100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241119 | 183000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241119 | 182900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 93 | 20241119 | 182800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241119 | 182700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241119 | 182600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241119 | 182500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241119 | 182400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241119 | 182300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241119 | 182200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241119 | 182100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241119 | 182000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241119 | 181900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241119 | 181800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241119 | 181700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241119 | 181600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241119 | 181500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241119 | 181400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241119 | 181300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241119 | 181200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241119 | 181100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241119 | 181000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241119 | 180900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241119 | 180800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241119 | 180700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241119 | 180600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241119 | 180500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241119 | 180400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241119 | 180300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241119 | 180200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241119 | 180100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241119 | 180000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241119 | 175900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 123 | 20241119 | 175800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241119 | 175700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241119 | 175600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241119 | 175500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241119 | 175400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241119 | 175300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241119 | 175200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241119 | 175100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241119 | 175000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241119 | 174900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241119 | 174800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241119 | 174700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241119 | 174600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241119 | 174500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241119 | 174400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241119 | 174300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241119 | 174200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241119 | 174100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241119 | 174000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241119 | 173900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241119 | 173800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241119 | 173700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241119 | 173600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241119 | 173500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241119 | 173400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241119 | 173300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241119 | 173200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241119 | 173100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241119 | 173000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241119 | 172900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 153 | 20241119 | 172800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241119 | 172700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241119 | 172600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241119 | 172500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241119 | 172400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241119 | 172300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241119 | 172200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241119 | 172100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241119 | 172000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241119 | 171900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241119 | 171800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241119 | 171700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241119 | 171600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241119 | 171500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241119 | 171400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241119 | 171300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241119 | 171200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241119 | 171100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241119 | 171000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241119 | 170900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241119 | 170800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241119 | 170700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241119 | 170600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241119 | 170500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241119 | 170400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241119 | 170300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241119 | 170200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241119 | 170100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241119 | 170000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241119 | 165900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 183 | 20241119 | 165800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241119 | 165700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241119 | 165600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241119 | 165500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241119 | 165400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241119 | 165300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241119 | 165200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241119 | 165100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241119 | 165000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241119 | 164900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241119 | 164800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20241119 | 164700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241119 | 164600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241119 | 164500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241119 | 164400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241119 | 164300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241119 | 164200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241119 | 164100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241119 | 164000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241119 | 163900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241119 | 163800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241119 | 163700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20241119 | 163600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20241119 | 163500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20241119 | 163400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20241119 | 163300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20241119 | 163200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20241119 | 163100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20241119 | 163000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20241119 | 162900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 213 | 20241119 | 162800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20241119 | 162700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20241119 | 162600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20241119 | 162500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20241119 | 162400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20241119 | 162300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20241119 | 162200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20241119 | 162100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20241119 | 162000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20241119 | 161900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20241119 | 161800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20241119 | 161700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20241119 | 161600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20241119 | 161500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20241119 | 161400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20241119 | 161300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20241119 | 161200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20241119 | 161100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20241119 | 161000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20241119 | 160900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20241119 | 160800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20241119 | 160700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20241119 | 160600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20241119 | 160500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20241119 | 160400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20241119 | 160300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20241119 | 160200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20241119 | 160100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20241119 | 160000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20241119 | 155900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 243 | 20241119 | 155800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20241119 | 155700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20241119 | 155600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20241119 | 155500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20241119 | 155400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20241119 | 155300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20241119 | 155200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20241119 | 155100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20241119 | 155000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20241119 | 154900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20241119 | 154800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20241119 | 154700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20241119 | 154600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20241119 | 154500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20241119 | 154400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20241119 | 154300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20241119 | 154200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20241119 | 154100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20241119 | 154000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20241119 | 153900 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20241119 | 153800 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20241119 | 153700 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20241119 | 153600 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20241119 | 153500 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20241119 | 153400 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20241119 | 153300 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20241119 | 153200 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20241119 | 153100 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20241119 | 153000 | 43117397690 | 11810 | 11810 | 11810 | 11810 | 98123 |
| 272 | 20241119 | 152900 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20241119 | 152800 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20241119 | 152700 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20241119 | 152600 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20241119 | 152500 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20241119 | 152400 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20241119 | 152300 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20241119 | 152200 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20241119 | 152100 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20241119 | 152000 | 41958565060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20241119 | 151900 | 41958565060 | 11780 | 11820 | 11830 | 11770 | 38585 |
| 283 | 20241119 | 151800 | 41503431050 | 11820 | 11770 | 11850 | 11770 | 26281 |
| 284 | 20241119 | 151700 | 41192940910 | 11780 | 11830 | 11850 | 11770 | 29438 |
| 285 | 20241119 | 151600 | 40845507990 | 11830 | 11840 | 11860 | 11820 | 24522 |
| 286 | 20241119 | 151500 | 40555181230 | 11850 | 11780 | 11890 | 11780 | 69388 |
| 287 | 20241119 | 151400 | 39733270340 | 11780 | 11770 | 11790 | 11770 | 14005 |
| 288 | 20241119 | 151300 | 39568247590 | 11780 | 11780 | 11820 | 11760 | 30241 |
| 289 | 20241119 | 151200 | 39211318580 | 11780 | 11710 | 11810 | 11700 | 22662 |
| 290 | 20241119 | 151100 | 38944459080 | 11720 | 11780 | 11790 | 11710 | 20231 |
| 291 | 20241119 | 151000 | 38706914540 | 11790 | 11760 | 11820 | 11750 | 20716 |
| 292 | 20241119 | 150900 | 38462685320 | 11760 | 11810 | 11810 | 11760 | 19297 |
| 293 | 20241119 | 150800 | 38235275720 | 11810 | 11760 | 11830 | 11750 | 42333 |
| 294 | 20241119 | 150700 | 37735513450 | 11760 | 11690 | 11790 | 11690 | 29687 |
| 295 | 20241119 | 150600 | 37386539330 | 11690 | 11670 | 11700 | 11650 | 32135 |
| 296 | 20241119 | 150500 | 37011706570 | 11680 | 11680 | 11700 | 11670 | 14071 |
| 297 | 20241119 | 150400 | 36847316390 | 11680 | 11730 | 11730 | 11680 | 13867 |
| 298 | 20241119 | 150300 | 36685063190 | 11720 | 11720 | 11730 | 11700 | 5541 |
| 299 | 20241119 | 150200 | 36620160780 | 11720 | 11700 | 11720 | 11680 | 14324 |
| 300 | 20241119 | 150100 | 36452668180 | 11710 | 11700 | 11730 | 11690 | 24434 |
| 301 | 20241119 | 150000 | 36166611810 | 11700 | 11750 | 11770 | 11690 | 27311 |
| 302 | 20241119 | 145900 | 35846549400 | 11760 | 11780 | 11780 | 11720 | 24102 |
| 303 | 20241119 | 145800 | 35563442460 | 11800 | 11770 | 11830 | 11760 | 36270 |
| 304 | 20241119 | 145700 | 35135440520 | 11760 | 11790 | 11790 | 11750 | 19327 |
| 305 | 20241119 | 145600 | 34907899570 | 11790 | 11760 | 11790 | 11760 | 18770 |
| 306 | 20241119 | 145500 | 34686838630 | 11780 | 11760 | 11800 | 11750 | 38177 |
| 307 | 20241119 | 145400 | 34237191500 | 11760 | 11760 | 11770 | 11730 | 24217 |
| 308 | 20241119 | 145300 | 33952573960 | 11770 | 11740 | 11800 | 11720 | 82447 |
| 309 | 20241119 | 145200 | 32981648220 | 11750 | 11700 | 11770 | 11700 | 33460 |
| 310 | 20241119 | 145100 | 32588781230 | 11710 | 11700 | 11760 | 11690 | 46487 |
| 311 | 20241119 | 145000 | 32043514750 | 11700 | 11680 | 11740 | 11670 | 31130 |
| 312 | 20241119 | 144900 | 31679180500 | 11670 | 11710 | 11720 | 11660 | 18296 |
| 313 | 20241119 | 144800 | 31465277160 | 11710 | 11740 | 11750 | 11650 | 48472 |
| 314 | 20241119 | 144700 | 30897779860 | 11750 | 11590 | 11770 | 11570 | 95516 |
| 315 | 20241119 | 144600 | 29780338250 | 11580 | 11610 | 11610 | 11560 | 13713 |
| 316 | 20241119 | 144500 | 29621534500 | 11610 | 11600 | 11620 | 11590 | 5980 |
| 317 | 20241119 | 144400 | 29552163990 | 11600 | 11630 | 11660 | 11590 | 11054 |
| 318 | 20241119 | 144300 | 29423701530 | 11630 | 11630 | 11660 | 11580 | 22384 |
| 319 | 20241119 | 144200 | 29163636660 | 11630 | 11580 | 11640 | 11580 | 16610 |
| 320 | 20241119 | 144100 | 28970649290 | 11590 | 11600 | 11600 | 11570 | 9215 |
| 321 | 20241119 | 144000 | 28863826910 | 11590 | 11550 | 11590 | 11520 | 16656 |
| 322 | 20241119 | 143900 | 28670983500 | 11540 | 11500 | 11560 | 11490 | 4903 |
| 323 | 20241119 | 143800 | 28614444740 | 11510 | 11480 | 11510 | 11460 | 6445 |
| 324 | 20241119 | 143700 | 28540491180 | 11480 | 11540 | 11550 | 11480 | 9986 |
| 325 | 20241119 | 143600 | 28425546920 | 11550 | 11580 | 11580 | 11540 | 5922 |
| 326 | 20241119 | 143500 | 28357058070 | 11560 | 11550 | 11620 | 11530 | 13418 |
| 327 | 20241119 | 143400 | 28201685730 | 11550 | 11510 | 11560 | 11500 | 4832 |
| 328 | 20241119 | 143300 | 28145935600 | 11530 | 11530 | 11530 | 11470 | 3501 |
| 329 | 20241119 | 143200 | 28105698110 | 11500 | 11500 | 11530 | 11450 | 13180 |
| 330 | 20241119 | 143100 | 27954349770 | 11500 | 11520 | 11560 | 11500 | 4341 |
| 331 | 20241119 | 143000 | 27904316170 | 11520 | 11560 | 11600 | 11520 | 24937 |
| 332 | 20241119 | 142900 | 27615840550 | 11560 | 11490 | 11560 | 11470 | 8557 |
| 333 | 20241119 | 142800 | 27517305820 | 11490 | 11520 | 11520 | 11450 | 14069 |
| 334 | 20241119 | 142700 | 27355869120 | 11520 | 11480 | 11520 | 11470 | 6583 |
| 335 | 20241119 | 142600 | 27280209400 | 11490 | 11530 | 11530 | 11450 | 25543 |
| 336 | 20241119 | 142500 | 26986942490 | 11530 | 11600 | 11600 | 11480 | 20375 |
| 337 | 20241119 | 142400 | 26752351130 | 11560 | 11630 | 11660 | 11470 | 31970 |
| 338 | 20241119 | 142300 | 26382793720 | 11630 | 11620 | 11700 | 11580 | 64692 |
| 339 | 20241119 | 142200 | 25629194110 | 11620 | 11520 | 11620 | 11490 | 20449 |
| 340 | 20241119 | 142100 | 25392474860 | 11530 | 11550 | 11660 | 11530 | 53837 |
| 341 | 20241119 | 142000 | 24768015810 | 11540 | 11670 | 11720 | 11390 | 98036 |
| 342 | 20241119 | 141900 | 23632139790 | 11640 | 11500 | 11680 | 11490 | 105946 |
| 343 | 20241119 | 141800 | 22402067990 | 11500 | 11410 | 11510 | 11380 | 31149 |
| 344 | 20241119 | 141700 | 22044743760 | 11410 | 11460 | 11470 | 11410 | 9007 |
| 345 | 20241119 | 141600 | 21941773300 | 11460 | 11500 | 11520 | 11370 | 56414 |
| 346 | 20241119 | 141500 | 21296620870 | 11500 | 11590 | 11590 | 11420 | 82361 |
| 347 | 20241119 | 141400 | 20350185740 | 11590 | 11430 | 11590 | 11430 | 134879 |
| 348 | 20241119 | 141300 | 18796674860 | 11420 | 11400 | 11420 | 11380 | 14855 |
| 349 | 20241119 | 141200 | 18627177640 | 11400 | 11350 | 11400 | 11350 | 7070 |
| 350 | 20241119 | 141100 | 18546691450 | 11380 | 11340 | 11400 | 11340 | 4721 |
| 351 | 20241119 | 141000 | 18492966250 | 11340 | 11330 | 11350 | 11330 | 1223 |
| 352 | 20241119 | 140900 | 18479101440 | 11330 | 11330 | 11330 | 11310 | 1442 |
| 353 | 20241119 | 140800 | 18462774750 | 11320 | 11330 | 11340 | 11320 | 991 |
| 354 | 20241119 | 140700 | 18451549850 | 11320 | 11340 | 11340 | 11300 | 4675 |
| 355 | 20241119 | 140600 | 18398670810 | 11340 | 11360 | 11370 | 11340 | 3118 |
| 356 | 20241119 | 140500 | 18363279900 | 11350 | 11380 | 11380 | 11320 | 11453 |
| 357 | 20241119 | 140400 | 18233264950 | 11380 | 11380 | 11390 | 11380 | 2003 |
| 358 | 20241119 | 140300 | 18210468650 | 11380 | 11390 | 11390 | 11370 | 1539 |
| 359 | 20241119 | 140200 | 18192951980 | 11390 | 11380 | 11400 | 11380 | 2914 |
| 360 | 20241119 | 140100 | 18159756330 | 11380 | 11370 | 11390 | 11370 | 1568 |
| 361 | 20241119 | 140000 | 18141913720 | 11370 | 11370 | 11370 | 11370 | 536 |
| 362 | 20241119 | 135900 | 18135819400 | 11370 | 11380 | 11380 | 11360 | 1859 |
| 363 | 20241119 | 135800 | 18114681990 | 11380 | 11370 | 11380 | 11350 | 1933 |
| 364 | 20241119 | 135700 | 18092717570 | 11360 | 11370 | 11380 | 11360 | 1604 |
| 365 | 20241119 | 135600 | 18074478520 | 11370 | 11370 | 11380 | 11370 | 451 |
| 366 | 20241119 | 135500 | 18069350580 | 11380 | 11370 | 11380 | 11370 | 1043 |
| 367 | 20241119 | 135400 | 18057490420 | 11370 | 11400 | 11400 | 11370 | 1329 |
| 368 | 20241119 | 135300 | 18042359170 | 11380 | 11410 | 11410 | 11380 | 7229 |
| 369 | 20241119 | 135200 | 17959921350 | 11410 | 11350 | 11410 | 11350 | 4659 |
| 370 | 20241119 | 135100 | 17906919920 | 11360 | 11370 | 11370 | 11360 | 1451 |
| 371 | 20241119 | 135000 | 17890435230 | 11370 | 11380 | 11380 | 11370 | 1617 |
| 372 | 20241119 | 134900 | 17872047980 | 11380 | 11400 | 11400 | 11380 | 1927 |
| 373 | 20241119 | 134800 | 17850100750 | 11390 | 11370 | 11410 | 11370 | 4861 |
| 374 | 20241119 | 134700 | 17794750540 | 11370 | 11400 | 11410 | 11360 | 8388 |
| 375 | 20241119 | 134600 | 17699356480 | 11410 | 11370 | 11410 | 11370 | 3996 |
| 376 | 20241119 | 134500 | 17653835740 | 11370 | 11420 | 11420 | 11370 | 7492 |
| 377 | 20241119 | 134400 | 17568560530 | 11410 | 11390 | 11420 | 11380 | 10354 |
| 378 | 20241119 | 134300 | 17450527060 | 11390 | 11410 | 11430 | 11390 | 9387 |
| 379 | 20241119 | 134200 | 17343364890 | 11410 | 11430 | 11430 | 11390 | 7110 |
| 380 | 20241119 | 134100 | 17262269020 | 11420 | 11390 | 11470 | 11390 | 41522 |
| 381 | 20241119 | 134000 | 16787499250 | 11390 | 11350 | 11390 | 11340 | 15263 |
| 382 | 20241119 | 133900 | 16614018060 | 11350 | 11350 | 11360 | 11340 | 6867 |
| 383 | 20241119 | 133800 | 16536047480 | 11350 | 11290 | 11350 | 11290 | 9392 |
| 384 | 20241119 | 133700 | 16429624980 | 11290 | 11290 | 11290 | 11270 | 1609 |
| 385 | 20241119 | 133600 | 16411470430 | 11290 | 11300 | 11310 | 11280 | 7463 |
| 386 | 20241119 | 133500 | 16327156980 | 11290 | 11280 | 11330 | 11270 | 25523 |
| 387 | 20241119 | 133400 | 16038772980 | 11280 | 11230 | 11280 | 11230 | 10094 |
| 388 | 20241119 | 133300 | 15925189710 | 11230 | 11230 | 11230 | 11230 | 1202 |
| 389 | 20241119 | 133200 | 15911691250 | 11240 | 11240 | 11250 | 11230 | 428 |
| 390 | 20241119 | 133100 | 15906879990 | 11250 | 11230 | 11250 | 11230 | 1734 |
| 391 | 20241119 | 133000 | 15887383280 | 11240 | 11210 | 11240 | 11200 | 1081 |
| 392 | 20241119 | 132900 | 15875258380 | 11220 | 11220 | 11220 | 11210 | 226 |
| 393 | 20241119 | 132800 | 15872724860 | 11220 | 11200 | 11220 | 11180 | 1861 |
| 394 | 20241119 | 132700 | 15851898540 | 11220 | 11200 | 11230 | 11200 | 8 |
| 395 | 20241119 | 132600 | 15851808840 | 11230 | 11230 | 11240 | 11170 | 5743 |
| 396 | 20241119 | 132500 | 15787521680 | 11240 | 11250 | 11250 | 11230 | 1791 |
| 397 | 20241119 | 132400 | 15767386360 | 11240 | 11250 | 11250 | 11240 | 666 |
| 398 | 20241119 | 132300 | 15759896350 | 11240 | 11250 | 11260 | 11240 | 1197 |
| 399 | 20241119 | 132200 | 15746429870 | 11250 | 11270 | 11270 | 11250 | 665 |
| 400 | 20241119 | 132100 | 15738945580 | 11270 | 11200 | 11280 | 11200 | 6676 |
| 401 | 20241119 | 132000 | 15663836570 | 11200 | 11220 | 11220 | 11200 | 4772 |
| 402 | 20241119 | 131900 | 15610354550 | 11220 | 11240 | 11240 | 11220 | 1178 |
| 403 | 20241119 | 131800 | 15597137350 | 11240 | 11250 | 11250 | 11230 | 707 |
| 404 | 20241119 | 131700 | 15589197440 | 11240 | 11250 | 11250 | 11240 | 1438 |
| 405 | 20241119 | 131600 | 15573030870 | 11250 | 11250 | 11260 | 11250 | 373 |
| 406 | 20241119 | 131500 | 15568834610 | 11250 | 11240 | 11250 | 11240 | 2439 |
| 407 | 20241119 | 131400 | 15541413680 | 11230 | 11220 | 11230 | 11220 | 265 |
| 408 | 20241119 | 131300 | 15538437740 | 11220 | 11230 | 11230 | 11220 | 175 |
| 409 | 20241119 | 131200 | 15536472890 | 11230 | 11220 | 11230 | 11220 | 1246 |
| 410 | 20241119 | 131100 | 15522487080 | 11220 | 11250 | 11250 | 11220 | 1402 |
| 411 | 20241119 | 131000 | 15506737080 | 11250 | 11250 | 11260 | 11240 | 1835 |
| 412 | 20241119 | 130900 | 15486105600 | 11250 | 11250 | 11250 | 11240 | 365 |
| 413 | 20241119 | 130800 | 15481999360 | 11250 | 11250 | 11260 | 11250 | 951 |
| 414 | 20241119 | 130700 | 15471300600 | 11250 | 11250 | 11250 | 11250 | 514 |
| 415 | 20241119 | 130600 | 15465518100 | 11250 | 11250 | 11250 | 11250 | 660 |
| 416 | 20241119 | 130500 | 15458093100 | 11250 | 11250 | 11260 | 11240 | 2326 |
| 417 | 20241119 | 130400 | 15431927160 | 11260 | 11240 | 11280 | 11240 | 3045 |
| 418 | 20241119 | 130300 | 15397636300 | 11240 | 11240 | 11250 | 11220 | 964 |
| 419 | 20241119 | 130200 | 15386801120 | 11240 | 11240 | 11240 | 11240 | 848 |
| 420 | 20241119 | 130100 | 15377269600 | 11240 | 11210 | 11240 | 11210 | 408 |
| 421 | 20241119 | 130000 | 15372688590 | 11210 | 11200 | 11210 | 11200 | 741 |
| 422 | 20241119 | 125900 | 15364386700 | 11180 | 11200 | 11200 | 11180 | 646 |
| 423 | 20241119 | 125800 | 15357157430 | 11200 | 11230 | 11230 | 11200 | 2202 |
| 424 | 20241119 | 125700 | 15332460270 | 11240 | 11210 | 11240 | 11210 | 1819 |
| 425 | 20241119 | 125600 | 15312033260 | 11210 | 11200 | 11220 | 11200 | 2351 |
| 426 | 20241119 | 125500 | 15285677000 | 11200 | 11200 | 11220 | 11200 | 579 |
| 427 | 20241119 | 125400 | 15279187000 | 11200 | 11200 | 11210 | 11200 | 798 |
| 428 | 20241119 | 125300 | 15270244370 | 11190 | 11220 | 11230 | 11180 | 3378 |
| 429 | 20241119 | 125200 | 15232381940 | 11220 | 11200 | 11230 | 11200 | 1757 |
| 430 | 20241119 | 125100 | 15212678590 | 11200 | 11220 | 11220 | 11180 | 2383 |
| 431 | 20241119 | 125000 | 15185982680 | 11220 | 11250 | 11250 | 11220 | 2541 |
| 432 | 20241119 | 124900 | 15157429770 | 11260 | 11240 | 11300 | 11240 | 9808 |
| 433 | 20241119 | 124800 | 15046769640 | 11240 | 11210 | 11240 | 11210 | 1921 |
| 434 | 20241119 | 124700 | 15025204810 | 11230 | 11240 | 11240 | 11200 | 12711 |
| 435 | 20241119 | 124600 | 14882677700 | 11230 | 11200 | 11250 | 11200 | 5069 |
| 436 | 20241119 | 124500 | 14825793930 | 11200 | 11170 | 11200 | 11170 | 4325 |
| 437 | 20241119 | 124400 | 14777355470 | 11200 | 11160 | 11210 | 11160 | 4530 |
| 438 | 20241119 | 124300 | 14726619970 | 11160 | 11170 | 11170 | 11140 | 1035 |
| 439 | 20241119 | 124200 | 14715071490 | 11170 | 11130 | 11170 | 11130 | 1807 |
| 440 | 20241119 | 124100 | 14694930410 | 11120 | 11090 | 11130 | 11090 | 6079 |
| 441 | 20241119 | 124000 | 14627432980 | 11090 | 11080 | 11090 | 11070 | 14471 |
| 442 | 20241119 | 123900 | 14467092840 | 11090 | 11090 | 11100 | 11080 | 480 |
| 443 | 20241119 | 123800 | 14461769570 | 11090 | 11090 | 11100 | 11080 | 1302 |
| 444 | 20241119 | 123700 | 14447330310 | 11090 | 11050 | 11090 | 11040 | 1084 |
| 445 | 20241119 | 123600 | 14435330260 | 11050 | 11000 | 11050 | 10990 | 9878 |
| 446 | 20241119 | 123500 | 14326641660 | 11010 | 11040 | 11050 | 10990 | 17136 |
| 447 | 20241119 | 123400 | 14137940470 | 11030 | 11050 | 11050 | 11020 | 4927 |
| 448 | 20241119 | 123300 | 14083575580 | 11050 | 11040 | 11070 | 11030 | 1309 |
| 449 | 20241119 | 123200 | 14069098600 | 11060 | 11020 | 11060 | 11020 | 3229 |
| 450 | 20241119 | 123100 | 14033470170 | 11020 | 11020 | 11040 | 11020 | 4567 |
| 451 | 20241119 | 123000 | 13983136190 | 11030 | 11050 | 11050 | 11010 | 8099 |
| 452 | 20241119 | 122900 | 13893840230 | 11040 | 11080 | 11080 | 11030 | 13636 |
| 453 | 20241119 | 122800 | 13743121320 | 11090 | 11120 | 11120 | 11080 | 4734 |
| 454 | 20241119 | 122700 | 13690615990 | 11110 | 11130 | 11150 | 11090 | 14920 |
| 455 | 20241119 | 122600 | 13524744010 | 11140 | 11210 | 11210 | 11120 | 18715 |
| 456 | 20241119 | 122500 | 13316082130 | 11200 | 11220 | 11220 | 11200 | 1646 |
| 457 | 20241119 | 122400 | 13297630990 | 11220 | 11240 | 11240 | 11210 | 5399 |
| 458 | 20241119 | 122300 | 13237004600 | 11240 | 11270 | 11270 | 11240 | 5215 |
| 459 | 20241119 | 122200 | 13178328970 | 11270 | 11260 | 11270 | 11260 | 1396 |
| 460 | 20241119 | 122100 | 13162607800 | 11270 | 11300 | 11300 | 11260 | 5458 |
| 461 | 20241119 | 122000 | 13101105320 | 11280 | 11310 | 11340 | 11270 | 10760 |
| 462 | 20241119 | 121900 | 12979330510 | 11320 | 11340 | 11340 | 11310 | 6783 |
| 463 | 20241119 | 121800 | 12902488030 | 11340 | 11300 | 11350 | 11270 | 14215 |
| 464 | 20241119 | 121700 | 12741489870 | 11280 | 11260 | 11370 | 11260 | 32156 |
| 465 | 20241119 | 121600 | 12377372720 | 11260 | 11240 | 11270 | 11240 | 7305 |
| 466 | 20241119 | 121500 | 12295171650 | 11230 | 11220 | 11240 | 11210 | 1767 |
| 467 | 20241119 | 121400 | 12275340740 | 11210 | 11160 | 11210 | 11150 | 6120 |
| 468 | 20241119 | 121300 | 12206898060 | 11160 | 11150 | 11160 | 11150 | 1111 |
| 469 | 20241119 | 121200 | 12194508520 | 11160 | 11170 | 11170 | 11160 | 926 |
| 470 | 20241119 | 121100 | 12184169170 | 11180 | 11180 | 11180 | 11170 | 440 |
| 471 | 20241119 | 121000 | 12179250760 | 11180 | 11170 | 11180 | 11170 | 616 |
| 472 | 20241119 | 120900 | 12172369740 | 11180 | 11180 | 11180 | 11160 | 24 |
| 473 | 20241119 | 120800 | 12172101690 | 11180 | 11170 | 11180 | 11150 | 1581 |
| 474 | 20241119 | 120700 | 12154430290 | 11170 | 11180 | 11180 | 11140 | 809 |
| 475 | 20241119 | 120600 | 12145409130 | 11180 | 11180 | 11180 | 11170 | 149 |
| 476 | 20241119 | 120500 | 12143744080 | 11180 | 11150 | 11180 | 11150 | 2435 |
| 477 | 20241119 | 120400 | 12116537910 | 11160 | 11180 | 11180 | 11140 | 4985 |
| 478 | 20241119 | 120300 | 12060959300 | 11190 | 11190 | 11200 | 11180 | 139 |
| 479 | 20241119 | 120200 | 12059403890 | 11190 | 11210 | 11210 | 11160 | 111 |
| 480 | 20241119 | 120100 | 12058161960 | 11130 | 11170 | 11210 | 11130 | 7115 |
| 481 | 20241119 | 120000 | 11978775800 | 11180 | 11180 | 11180 | 11170 | 57 |
| 482 | 20241119 | 115900 | 11978138810 | 11180 | 11160 | 11180 | 11160 | 2281 |
| 483 | 20241119 | 115800 | 11952671750 | 11170 | 11160 | 11180 | 11150 | 1352 |
| 484 | 20241119 | 115700 | 11937572210 | 11160 | 11160 | 11170 | 11150 | 890 |
| 485 | 20241119 | 115600 | 11927643120 | 11180 | 11180 | 11190 | 11170 | 275 |
| 486 | 20241119 | 115500 | 11924571000 | 11190 | 11180 | 11190 | 11180 | 590 |
| 487 | 20241119 | 115400 | 11917974600 | 11180 | 11180 | 11180 | 11170 | 397 |
| 488 | 20241119 | 115300 | 11913537860 | 11170 | 11180 | 11180 | 11170 | 608 |
| 489 | 20241119 | 115200 | 11906740830 | 11180 | 11180 | 11180 | 11180 | 154 |
| 490 | 20241119 | 115100 | 11905019110 | 11170 | 11170 | 11180 | 11170 | 371 |
| 491 | 20241119 | 115000 | 11900875030 | 11180 | 11160 | 11180 | 11150 | 435 |
| 492 | 20241119 | 114900 | 11896016800 | 11170 | 11150 | 11170 | 11150 | 745 |
| 493 | 20241119 | 114800 | 11887703020 | 11150 | 11150 | 11160 | 11140 | 3390 |
| 494 | 20241119 | 114700 | 11849925200 | 11150 | 11160 | 11160 | 11150 | 213 |
| 495 | 20241119 | 114600 | 11847548400 | 11160 | 11160 | 11160 | 11140 | 651 |
| 496 | 20241119 | 114500 | 11840288650 | 11160 | 11180 | 11180 | 11150 | 1402 |
| 497 | 20241119 | 114400 | 11824655840 | 11160 | 11180 | 11180 | 11160 | 2935 |
| 498 | 20241119 | 114300 | 11791890880 | 11180 | 11190 | 11200 | 11170 | 1147 |
| 499 | 20241119 | 114200 | 11779063900 | 11200 | 11200 | 11200 | 11180 | 595 |
| 500 | 20241119 | 114100 | 11772411600 | 11190 | 11160 | 11190 | 11160 | 2046 |
| 501 | 20241119 | 114000 | 11749548130 | 11160 | 11160 | 11170 | 11150 | 1123 |
| 502 | 20241119 | 113900 | 11737019610 | 11160 | 11170 | 11170 | 11160 | 2882 |
| 503 | 20241119 | 113800 | 11704846880 | 11170 | 11180 | 11190 | 11150 | 4104 |
| 504 | 20241119 | 113700 | 11659028140 | 11200 | 11200 | 11200 | 11190 | 7 |
| 505 | 20241119 | 113600 | 11658949790 | 11200 | 11190 | 11200 | 11180 | 2432 |
| 506 | 20241119 | 113500 | 11631753100 | 11200 | 11220 | 11220 | 11200 | 972 |
| 507 | 20241119 | 113400 | 11620866640 | 11200 | 11210 | 11220 | 11200 | 1736 |
| 508 | 20241119 | 113300 | 11601402210 | 11220 | 11220 | 11220 | 11190 | 680 |
| 509 | 20241119 | 113200 | 11593789650 | 11220 | 11200 | 11220 | 11200 | 454 |
| 510 | 20241119 | 113100 | 11588704650 | 11220 | 11210 | 11220 | 11200 | 42 |
| 511 | 20241119 | 113000 | 11588233640 | 11220 | 11230 | 11230 | 11210 | 287 |
| 512 | 20241119 | 112900 | 11585013690 | 11230 | 11240 | 11240 | 11230 | 618 |
| 513 | 20241119 | 112800 | 11578072590 | 11240 | 11220 | 11240 | 11220 | 1383 |
| 514 | 20241119 | 112700 | 11562542290 | 11230 | 11210 | 11230 | 11190 | 1129 |
| 515 | 20241119 | 112600 | 11549896130 | 11210 | 11190 | 11210 | 11170 | 657 |
| 516 | 20241119 | 112500 | 11542551220 | 11170 | 11190 | 11190 | 11170 | 1773 |
| 517 | 20241119 | 112400 | 11522732800 | 11200 | 11200 | 11220 | 11190 | 2675 |
| 518 | 20241119 | 112300 | 11492767170 | 11200 | 11210 | 11210 | 11190 | 2888 |
| 519 | 20241119 | 112200 | 11460420580 | 11210 | 11240 | 11240 | 11210 | 2536 |
| 520 | 20241119 | 112100 | 11431964680 | 11240 | 11260 | 11260 | 11240 | 1176 |
| 521 | 20241119 | 112000 | 11418737040 | 11250 | 11230 | 11250 | 11230 | 3284 |
| 522 | 20241119 | 111900 | 11381813820 | 11230 | 11240 | 11240 | 11220 | 466 |
| 523 | 20241119 | 111800 | 11376578250 | 11240 | 11200 | 11240 | 11200 | 6994 |
| 524 | 20241119 | 111700 | 11298019190 | 11200 | 11200 | 11200 | 11180 | 1907 |
| 525 | 20241119 | 111600 | 11276689800 | 11190 | 11210 | 11210 | 11190 | 1668 |
| 526 | 20241119 | 111500 | 11258015550 | 11210 | 11210 | 11210 | 11200 | 895 |
| 527 | 20241119 | 111400 | 11247982610 | 11200 | 11190 | 11200 | 11190 | 136 |
| 528 | 20241119 | 111300 | 11246459980 | 11190 | 11210 | 11210 | 11180 | 1350 |
| 529 | 20241119 | 111200 | 11231343830 | 11190 | 11200 | 11210 | 11190 | 2644 |
| 530 | 20241119 | 111100 | 11201716420 | 11200 | 11200 | 11220 | 11200 | 4628 |
| 531 | 20241119 | 111000 | 11149847020 | 11200 | 11180 | 11200 | 11170 | 799 |
| 532 | 20241119 | 110900 | 11140902120 | 11180 | 11190 | 11200 | 11180 | 3308 |
| 533 | 20241119 | 110800 | 11103914680 | 11190 | 11180 | 11190 | 11150 | 1461 |
| 534 | 20241119 | 110700 | 11087607910 | 11180 | 11160 | 11190 | 11160 | 1065 |
| 535 | 20241119 | 110600 | 11075706010 | 11160 | 11150 | 11160 | 11140 | 835 |
| 536 | 20241119 | 110500 | 11066396640 | 11120 | 11120 | 11120 | 11080 | 4067 |
| 537 | 20241119 | 110400 | 11021287790 | 11110 | 11160 | 11170 | 11100 | 18539 |
| 538 | 20241119 | 110300 | 10815061210 | 11170 | 11190 | 11190 | 11170 | 1352 |
| 539 | 20241119 | 110200 | 10799953910 | 11200 | 11190 | 11200 | 11170 | 4469 |
| 540 | 20241119 | 110100 | 10749970550 | 11200 | 11210 | 11210 | 11200 | 1111 |
| 541 | 20241119 | 110000 | 10737527310 | 11200 | 11190 | 11200 | 11190 | 632 |
| 542 | 20241119 | 105900 | 10730449840 | 11190 | 11180 | 11190 | 11180 | 561 |
| 543 | 20241119 | 105800 | 10724172730 | 11210 | 11190 | 11210 | 11160 | 4056 |
| 544 | 20241119 | 105700 | 10678818030 | 11190 | 11220 | 11220 | 11180 | 4249 |
| 545 | 20241119 | 105600 | 10631238410 | 11220 | 11220 | 11230 | 11210 | 2748 |
| 546 | 20241119 | 105500 | 10600402060 | 11220 | 11220 | 11220 | 11210 | 3277 |
| 547 | 20241119 | 105400 | 10563638320 | 11230 | 11260 | 11260 | 11220 | 1401 |
| 548 | 20241119 | 105300 | 10547916180 | 11260 | 11220 | 11260 | 11220 | 2460 |
| 549 | 20241119 | 105200 | 10520269740 | 11200 | 11190 | 11220 | 11190 | 624 |
| 550 | 20241119 | 105100 | 10513282150 | 11180 | 11180 | 11180 | 11170 | 145 |
| 551 | 20241119 | 105000 | 10511661070 | 11180 | 11160 | 11180 | 11160 | 774 |
| 552 | 20241119 | 104900 | 10503021980 | 11180 | 11160 | 11180 | 11140 | 3923 |
| 553 | 20241119 | 104800 | 10459261820 | 11160 | 11150 | 11160 | 11150 | 321 |
| 554 | 20241119 | 104700 | 10455682660 | 11140 | 11180 | 11180 | 11140 | 3914 |
| 555 | 20241119 | 104600 | 10411998910 | 11180 | 11190 | 11190 | 11180 | 912 |
| 556 | 20241119 | 104500 | 10401796990 | 11190 | 11180 | 11190 | 11180 | 73 |
| 557 | 20241119 | 104400 | 10400980130 | 11180 | 11190 | 11190 | 11180 | 1926 |
| 558 | 20241119 | 104300 | 10379447300 | 11190 | 11210 | 11220 | 11180 | 1691 |
| 559 | 20241119 | 104200 | 10360521840 | 11220 | 11220 | 11240 | 11220 | 632 |
| 560 | 20241119 | 104100 | 10353430740 | 11220 | 11200 | 11220 | 11190 | 701 |
| 561 | 20241119 | 104000 | 10345581010 | 11210 | 11240 | 11250 | 11200 | 1678 |
| 562 | 20241119 | 103900 | 10326766270 | 11250 | 11240 | 11260 | 11230 | 800 |
| 563 | 20241119 | 103800 | 10317772080 | 11240 | 11220 | 11240 | 11220 | 162 |
| 564 | 20241119 | 103700 | 10315952030 | 11230 | 11210 | 11230 | 11200 | 123 |
| 565 | 20241119 | 103600 | 10314573530 | 11230 | 11200 | 11230 | 11200 | 361 |
| 566 | 20241119 | 103500 | 10310530270 | 11200 | 11230 | 11230 | 11200 | 958 |
| 567 | 20241119 | 103400 | 10299795570 | 11190 | 11210 | 11230 | 11190 | 1847 |
| 568 | 20241119 | 103300 | 10279092890 | 11210 | 11200 | 11220 | 11200 | 1853 |
| 569 | 20241119 | 103200 | 10258336030 | 11210 | 11200 | 11220 | 11200 | 337 |
| 570 | 20241119 | 103100 | 10254561080 | 11220 | 11230 | 11230 | 11190 | 522 |
| 571 | 20241119 | 103000 | 10248711970 | 11200 | 11240 | 11240 | 11200 | 1245 |
| 572 | 20241119 | 102900 | 10234758190 | 11220 | 11270 | 11270 | 11220 | 2173 |
| 573 | 20241119 | 102800 | 10210336350 | 11270 | 11270 | 11280 | 11260 | 957 |
| 574 | 20241119 | 102700 | 10199545670 | 11270 | 11240 | 11270 | 11230 | 1148 |
| 575 | 20241119 | 102600 | 10186643510 | 11250 | 11190 | 11250 | 11190 | 1015 |
| 576 | 20241119 | 102500 | 10175234190 | 11200 | 11210 | 11210 | 11190 | 3864 |
| 577 | 20241119 | 102400 | 10131980080 | 11240 | 11170 | 11240 | 11170 | 2650 |
| 578 | 20241119 | 102300 | 10102278940 | 11170 | 11190 | 11190 | 11150 | 2066 |
| 579 | 20241119 | 102200 | 10079219680 | 11190 | 11150 | 11190 | 11130 | 5602 |
| 580 | 20241119 | 102100 | 10016786950 | 11150 | 11180 | 11180 | 11150 | 4855 |
| 581 | 20241119 | 102000 | 9962574860 | 11180 | 11180 | 11190 | 11170 | 1492 |
| 582 | 20241119 | 101900 | 9945895300 | 11180 | 11190 | 11190 | 11170 | 8788 |
| 583 | 20241119 | 101800 | 9847627930 | 11190 | 11210 | 11210 | 11190 | 4045 |
| 584 | 20241119 | 101700 | 9802343420 | 11230 | 11250 | 11250 | 11210 | 1337 |
| 585 | 20241119 | 101600 | 9787351990 | 11220 | 11240 | 11280 | 11220 | 3046 |
| 586 | 20241119 | 101500 | 9753059360 | 11240 | 11230 | 11270 | 11220 | 1306 |
| 587 | 20241119 | 101400 | 9738366810 | 11220 | 11220 | 11230 | 11200 | 719 |
| 588 | 20241119 | 101300 | 9730298450 | 11220 | 11220 | 11230 | 11200 | 3372 |
| 589 | 20241119 | 101200 | 9692480010 | 11210 | 11200 | 11220 | 11190 | 3518 |
| 590 | 20241119 | 101100 | 9653094510 | 11200 | 11230 | 11230 | 11180 | 2678 |
| 591 | 20241119 | 101000 | 9623116000 | 11190 | 11220 | 11230 | 11190 | 10837 |
| 592 | 20241119 | 100900 | 9501738570 | 11210 | 11280 | 11280 | 11210 | 7789 |
| 593 | 20241119 | 100800 | 9414277610 | 11280 | 11280 | 11290 | 11280 | 1410 |
| 594 | 20241119 | 100700 | 9398371780 | 11290 | 11290 | 11300 | 11280 | 1946 |
| 595 | 20241119 | 100600 | 9376404380 | 11310 | 11310 | 11320 | 11300 | 1552 |
| 596 | 20241119 | 100500 | 9358856670 | 11300 | 11300 | 11310 | 11260 | 2856 |
| 597 | 20241119 | 100400 | 9326589080 | 11300 | 11260 | 11310 | 11250 | 2468 |
| 598 | 20241119 | 100300 | 9298780090 | 11260 | 11300 | 11300 | 11240 | 13240 |
| 599 | 20241119 | 100200 | 9149837480 | 11300 | 11290 | 11300 | 11260 | 6970 |
| 600 | 20241119 | 100100 | 9071209310 | 11290 | 11270 | 11290 | 11270 | 3030 |
| 601 | 20241119 | 100000 | 9037025460 | 11270 | 11280 | 11280 | 11270 | 2016 |
| 602 | 20241119 | 095900 | 9014295070 | 11280 | 11330 | 11330 | 11260 | 18153 |
| 603 | 20241119 | 095800 | 8809279410 | 11330 | 11350 | 11350 | 11330 | 3403 |
| 604 | 20241119 | 095700 | 8770685690 | 11350 | 11390 | 11400 | 11350 | 5484 |
| 605 | 20241119 | 095600 | 8708343220 | 11440 | 11440 | 11440 | 11390 | 2263 |
| 606 | 20241119 | 095500 | 8682503050 | 11450 | 11390 | 11460 | 11380 | 10772 |
| 607 | 20241119 | 095400 | 8559450210 | 11380 | 11330 | 11380 | 11330 | 1896 |
| 608 | 20241119 | 095300 | 8537916300 | 11330 | 11340 | 11370 | 11330 | 2012 |
| 609 | 20241119 | 095200 | 8515101740 | 11330 | 11360 | 11370 | 11330 | 1265 |
| 610 | 20241119 | 095100 | 8500754090 | 11360 | 11320 | 11380 | 11320 | 4679 |
| 611 | 20241119 | 095000 | 8447714510 | 11320 | 11350 | 11400 | 11320 | 8464 |
| 612 | 20241119 | 094900 | 8351716100 | 11350 | 11410 | 11450 | 11350 | 12744 |
| 613 | 20241119 | 094800 | 8206408110 | 11440 | 11370 | 11440 | 11370 | 5108 |
| 614 | 20241119 | 094700 | 8148111390 | 11370 | 11400 | 11400 | 11360 | 4925 |
| 615 | 20241119 | 094600 | 8092102140 | 11380 | 11460 | 11490 | 11380 | 18680 |
| 616 | 20241119 | 094500 | 7878608830 | 11470 | 11510 | 11530 | 11470 | 26794 |
| 617 | 20241119 | 094400 | 7570153150 | 11510 | 11430 | 11510 | 11420 | 36997 |
| 618 | 20241119 | 094300 | 7144886090 | 11430 | 11440 | 11450 | 11410 | 4566 |
| 619 | 20241119 | 094200 | 7092741510 | 11400 | 11470 | 11470 | 11400 | 15858 |
| 620 | 20241119 | 094100 | 6911448480 | 11460 | 11500 | 11500 | 11450 | 10338 |
| 621 | 20241119 | 094000 | 6792762920 | 11500 | 11450 | 11500 | 11410 | 61322 |
| 622 | 20241119 | 093900 | 6089205100 | 11440 | 11360 | 11440 | 11320 | 22455 |
| 623 | 20241119 | 093800 | 5833401630 | 11370 | 11370 | 11390 | 11320 | 10456 |
| 624 | 20241119 | 093700 | 5714649090 | 11370 | 11370 | 11380 | 11330 | 9710 |
| 625 | 20241119 | 093600 | 5604420210 | 11370 | 11470 | 11480 | 11370 | 16438 |
| 626 | 20241119 | 093500 | 5416695350 | 11470 | 11420 | 11490 | 11410 | 35334 |
| 627 | 20241119 | 093400 | 5012212820 | 11420 | 11390 | 11430 | 11370 | 14426 |
| 628 | 20241119 | 093300 | 4847624010 | 11390 | 11420 | 11420 | 11370 | 9072 |
| 629 | 20241119 | 093200 | 4744237420 | 11430 | 11420 | 11440 | 11410 | 20977 |
| 630 | 20241119 | 093100 | 4504490360 | 11420 | 11330 | 11420 | 11320 | 25095 |
| 631 | 20241119 | 093000 | 4218753050 | 11320 | 11370 | 11380 | 11320 | 16531 |
| 632 | 20241119 | 092900 | 4031260850 | 11370 | 11360 | 11370 | 11330 | 4985 |
| 633 | 20241119 | 092800 | 3974667020 | 11330 | 11350 | 11370 | 11320 | 4281 |
| 634 | 20241119 | 092700 | 3926066950 | 11320 | 11310 | 11360 | 11290 | 9554 |
| 635 | 20241119 | 092600 | 3817901050 | 11320 | 11330 | 11370 | 11300 | 16649 |
| 636 | 20241119 | 092500 | 3629242510 | 11330 | 11400 | 11440 | 11330 | 41403 |
| 637 | 20241119 | 092400 | 3157129900 | 11410 | 11380 | 11410 | 11350 | 13780 |
| 638 | 20241119 | 092300 | 3000385150 | 11380 | 11320 | 11430 | 11320 | 57839 |
| 639 | 20241119 | 092200 | 2342093800 | 11320 | 11360 | 11360 | 11300 | 19252 |
| 640 | 20241119 | 092100 | 2124071620 | 11350 | 11310 | 11360 | 11300 | 19743 |
| 641 | 20241119 | 092000 | 1900199750 | 11310 | 11280 | 11310 | 11250 | 35723 |
| 642 | 20241119 | 091900 | 1497136140 | 11280 | 11190 | 11280 | 11170 | 24350 |
| 643 | 20241119 | 091800 | 1224094540 | 11200 | 11060 | 11200 | 11060 | 19226 |
| 644 | 20241119 | 091700 | 1009799350 | 11050 | 11120 | 11120 | 11050 | 3753 |
| 645 | 20241119 | 091600 | 968171470 | 11110 | 11070 | 11110 | 11040 | 4075 |
| 646 | 20241119 | 091500 | 923003500 | 11080 | 11010 | 11110 | 11010 | 4112 |
| 647 | 20241119 | 091400 | 877539960 | 11010 | 10970 | 11020 | 10970 | 4880 |
| 648 | 20241119 | 091300 | 823915720 | 10970 | 10930 | 10980 | 10930 | 1796 |
| 649 | 20241119 | 091200 | 804250290 | 10950 | 10950 | 10950 | 10930 | 1764 |
| 650 | 20241119 | 091100 | 784949670 | 10950 | 10920 | 10950 | 10920 | 970 |
| 651 | 20241119 | 091000 | 774344440 | 10940 | 10950 | 10970 | 10910 | 6085 |
| 652 | 20241119 | 090900 | 707782560 | 10950 | 10980 | 10990 | 10940 | 1102 |
| 653 | 20241119 | 090800 | 695697660 | 10940 | 10920 | 10970 | 10920 | 2006 |
| 654 | 20241119 | 090700 | 673734590 | 10920 | 11030 | 11030 | 10870 | 14008 |
| 655 | 20241119 | 090600 | 520270210 | 11040 | 11090 | 11090 | 11040 | 1374 |
| 656 | 20241119 | 090500 | 505093800 | 11090 | 11110 | 11150 | 11030 | 6604 |
| 657 | 20241119 | 090400 | 431740730 | 11100 | 10930 | 11110 | 10920 | 10901 |
| 658 | 20241119 | 090300 | 311489260 | 10930 | 10960 | 10970 | 10920 | 3216 |
| 659 | 20241119 | 090200 | 276266060 | 10960 | 10930 | 10970 | 10920 | 4092 |
| 660 | 20241119 | 090100 | 231529320 | 10930 | 11030 | 11030 | 10900 | 14281 |
| 661 | 20241119 | 090000 | 75085020 | 11010 | 11020 | 11040 | 11000 | 6515 |