34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 3 | 20250121 | 200300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250121 | 200200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250121 | 200100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250121 | 200000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250121 | 195900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250121 | 195800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250121 | 195700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250121 | 195600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250121 | 195500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250121 | 195400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250121 | 195300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250121 | 195200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250121 | 195100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250121 | 195000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250121 | 194900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250121 | 194800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250121 | 194700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250121 | 194600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250121 | 194500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250121 | 194400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250121 | 194300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250121 | 194200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250121 | 194100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250121 | 194000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250121 | 193900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250121 | 193800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250121 | 193700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250121 | 193600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250121 | 193500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250121 | 193400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 33 | 20250121 | 193300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250121 | 193200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250121 | 193100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250121 | 193000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250121 | 192900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250121 | 192800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250121 | 192700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250121 | 192600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250121 | 192500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250121 | 192400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250121 | 192300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250121 | 192200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250121 | 192100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250121 | 192000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250121 | 191900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250121 | 191800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250121 | 191700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250121 | 191600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250121 | 191500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250121 | 191400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250121 | 191300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250121 | 191200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250121 | 191100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250121 | 191000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250121 | 190900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250121 | 190800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250121 | 190700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250121 | 190600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250121 | 190500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250121 | 190400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 63 | 20250121 | 190300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250121 | 190200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250121 | 190100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250121 | 190000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250121 | 185900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250121 | 185800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250121 | 185700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250121 | 185600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250121 | 185500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250121 | 185400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250121 | 185300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250121 | 185200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250121 | 185100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250121 | 185000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250121 | 184900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250121 | 184800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250121 | 184700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250121 | 184600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250121 | 184500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250121 | 184400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250121 | 184300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250121 | 184200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250121 | 184100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250121 | 184000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250121 | 183900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250121 | 183800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250121 | 183700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250121 | 183600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250121 | 183500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250121 | 183400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 93 | 20250121 | 183300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250121 | 183200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250121 | 183100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250121 | 183000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250121 | 182900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250121 | 182800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250121 | 182700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250121 | 182600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250121 | 182500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250121 | 182400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250121 | 182300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250121 | 182200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250121 | 182100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250121 | 182000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250121 | 181900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250121 | 181800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250121 | 181700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250121 | 181600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250121 | 181500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250121 | 181400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250121 | 181300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250121 | 181200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250121 | 181100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250121 | 181000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250121 | 180900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250121 | 180800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250121 | 180700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250121 | 180600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250121 | 180500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250121 | 180400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 123 | 20250121 | 180300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250121 | 180200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250121 | 180100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250121 | 180000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250121 | 175900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250121 | 175800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250121 | 175700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250121 | 175600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250121 | 175500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250121 | 175400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250121 | 175300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250121 | 175200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250121 | 175100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250121 | 175000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250121 | 174900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250121 | 174800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250121 | 174700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250121 | 174600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250121 | 174500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250121 | 174400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250121 | 174300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250121 | 174200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250121 | 174100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250121 | 174000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250121 | 173900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250121 | 173800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250121 | 173700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250121 | 173600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250121 | 173500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250121 | 173400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 153 | 20250121 | 173300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250121 | 173200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250121 | 173100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250121 | 173000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250121 | 172900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250121 | 172800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250121 | 172700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250121 | 172600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250121 | 172500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250121 | 172400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250121 | 172300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250121 | 172200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250121 | 172100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250121 | 172000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250121 | 171900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250121 | 171800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250121 | 171700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250121 | 171600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250121 | 171500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250121 | 171400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250121 | 171300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250121 | 171200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250121 | 171100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250121 | 171000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250121 | 170900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250121 | 170800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250121 | 170700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250121 | 170600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250121 | 170500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250121 | 170400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 183 | 20250121 | 170300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250121 | 170200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250121 | 170100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250121 | 170000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250121 | 165900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250121 | 165800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250121 | 165700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250121 | 165600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250121 | 165500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250121 | 165400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250121 | 165300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250121 | 165200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250121 | 165100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250121 | 165000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250121 | 164900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250121 | 164800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250121 | 164700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250121 | 164600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250121 | 164500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250121 | 164400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250121 | 164300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250121 | 164200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250121 | 164100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250121 | 164000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250121 | 163900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250121 | 163800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250121 | 163700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250121 | 163600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250121 | 163500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250121 | 163400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 213 | 20250121 | 163300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250121 | 163200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250121 | 163100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250121 | 163000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250121 | 162900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250121 | 162800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250121 | 162700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250121 | 162600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250121 | 162500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250121 | 162400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250121 | 162300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250121 | 162200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250121 | 162100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250121 | 162000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250121 | 161900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250121 | 161800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250121 | 161700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250121 | 161600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250121 | 161500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250121 | 161400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250121 | 161300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250121 | 161200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250121 | 161100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250121 | 161000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250121 | 160900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250121 | 160800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250121 | 160700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250121 | 160600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250121 | 160500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250121 | 160400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 243 | 20250121 | 160300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250121 | 160200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250121 | 160100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250121 | 160000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250121 | 155900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250121 | 155800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250121 | 155700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250121 | 155600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250121 | 155500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250121 | 155400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250121 | 155300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250121 | 155200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250121 | 155100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250121 | 155000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250121 | 154900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250121 | 154800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250121 | 154700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250121 | 154600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250121 | 154500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250121 | 154400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250121 | 154300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250121 | 154200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250121 | 154100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250121 | 154000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250121 | 153900 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250121 | 153800 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250121 | 153700 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250121 | 153600 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250121 | 153500 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250121 | 153400 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 273 | 20250121 | 153300 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250121 | 153200 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250121 | 153100 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250121 | 153000 | 23672808690 | 9500 | 9500 | 9500 | 9500 | 21525 |
| 277 | 20250121 | 152900 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20250121 | 152800 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20250121 | 152700 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20250121 | 152600 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20250121 | 152500 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20250121 | 152400 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20250121 | 152300 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20250121 | 152200 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20250121 | 152100 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20250121 | 152000 | 23468321190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20250121 | 151900 | 23468321190 | 9520 | 9500 | 9530 | 9500 | 3825 |
| 288 | 20250121 | 151800 | 23431936560 | 9500 | 9530 | 9530 | 9500 | 3913 |
| 289 | 20250121 | 151700 | 23394740940 | 9530 | 9510 | 9530 | 9500 | 4151 |
| 290 | 20250121 | 151600 | 23355247190 | 9530 | 9520 | 9540 | 9500 | 3655 |
| 291 | 20250121 | 151500 | 23320489160 | 9520 | 9510 | 9530 | 9500 | 2781 |
| 292 | 20250121 | 151400 | 23294001040 | 9510 | 9540 | 9540 | 9500 | 3255 |
| 293 | 20250121 | 151300 | 23263035620 | 9520 | 9530 | 9550 | 9500 | 2842 |
| 294 | 20250121 | 151200 | 23236003790 | 9550 | 9550 | 9550 | 9520 | 7088 |
| 295 | 20250121 | 151100 | 23168453370 | 9540 | 9540 | 9550 | 9520 | 1674 |
| 296 | 20250121 | 151000 | 23152489050 | 9520 | 9520 | 9540 | 9520 | 202 |
| 297 | 20250121 | 150900 | 23150565010 | 9520 | 9510 | 9550 | 9510 | 931 |
| 298 | 20250121 | 150800 | 23141702480 | 9550 | 9530 | 9550 | 9500 | 3274 |
| 299 | 20250121 | 150700 | 23110546180 | 9530 | 9550 | 9550 | 9530 | 973 |
| 300 | 20250121 | 150600 | 23101273310 | 9550 | 9530 | 9550 | 9510 | 1834 |
| 301 | 20250121 | 150500 | 23083798130 | 9510 | 9520 | 9530 | 9510 | 1084 |
| 302 | 20250121 | 150400 | 23073478590 | 9520 | 9520 | 9530 | 9510 | 1541 |
| 303 | 20250121 | 150300 | 23058812840 | 9520 | 9530 | 9530 | 9510 | 2651 |
| 304 | 20250121 | 150200 | 23033582050 | 9530 | 9560 | 9560 | 9500 | 15511 |
| 305 | 20250121 | 150100 | 22885728650 | 9560 | 9550 | 9570 | 9550 | 924 |
| 306 | 20250121 | 150000 | 22876900520 | 9560 | 9570 | 9570 | 9560 | 1213 |
| 307 | 20250121 | 145900 | 22865303950 | 9560 | 9570 | 9570 | 9560 | 512 |
| 308 | 20250121 | 145800 | 22860407760 | 9560 | 9560 | 9570 | 9560 | 385 |
| 309 | 20250121 | 145700 | 22856726750 | 9560 | 9580 | 9590 | 9550 | 10557 |
| 310 | 20250121 | 145600 | 22755797010 | 9590 | 9590 | 9590 | 9580 | 245 |
| 311 | 20250121 | 145500 | 22753447570 | 9590 | 9580 | 9590 | 9570 | 2186 |
| 312 | 20250121 | 145400 | 22732504990 | 9580 | 9580 | 9580 | 9570 | 185 |
| 313 | 20250121 | 145300 | 22730733010 | 9580 | 9600 | 9600 | 9580 | 5059 |
| 314 | 20250121 | 145200 | 22682232600 | 9600 | 9600 | 9600 | 9590 | 699 |
| 315 | 20250121 | 145100 | 22675523700 | 9600 | 9590 | 9600 | 9580 | 1423 |
| 316 | 20250121 | 145000 | 22661869190 | 9590 | 9590 | 9590 | 9580 | 414 |
| 317 | 20250121 | 144900 | 22657901510 | 9590 | 9600 | 9600 | 9590 | 1720 |
| 318 | 20250121 | 144800 | 22641404470 | 9600 | 9600 | 9600 | 9590 | 169 |
| 319 | 20250121 | 144700 | 22639783200 | 9600 | 9610 | 9610 | 9590 | 1872 |
| 320 | 20250121 | 144600 | 22621808950 | 9600 | 9600 | 9630 | 9600 | 814 |
| 321 | 20250121 | 144500 | 22613993050 | 9600 | 9610 | 9640 | 9600 | 1437 |
| 322 | 20250121 | 144400 | 22600196330 | 9600 | 9590 | 9600 | 9580 | 1045 |
| 323 | 20250121 | 144300 | 22590173090 | 9590 | 9580 | 9590 | 9570 | 2671 |
| 324 | 20250121 | 144200 | 22564586250 | 9580 | 9580 | 9580 | 9580 | 536 |
| 325 | 20250121 | 144100 | 22559451370 | 9580 | 9590 | 9590 | 9580 | 238 |
| 326 | 20250121 | 144000 | 22557169560 | 9590 | 9590 | 9590 | 9590 | 611 |
| 327 | 20250121 | 143900 | 22551310070 | 9590 | 9570 | 9590 | 9570 | 2328 |
| 328 | 20250121 | 143800 | 22529012050 | 9580 | 9590 | 9590 | 9570 | 1852 |
| 329 | 20250121 | 143700 | 22511279940 | 9580 | 9590 | 9590 | 9580 | 341 |
| 330 | 20250121 | 143600 | 22508012070 | 9590 | 9590 | 9600 | 9580 | 692 |
| 331 | 20250121 | 143500 | 22501376130 | 9600 | 9620 | 9620 | 9590 | 6493 |
| 332 | 20250121 | 143400 | 22439013340 | 9620 | 9640 | 9640 | 9620 | 1300 |
| 333 | 20250121 | 143300 | 22426493300 | 9640 | 9650 | 9650 | 9640 | 248 |
| 334 | 20250121 | 143200 | 22424100350 | 9650 | 9660 | 9660 | 9640 | 302 |
| 335 | 20250121 | 143100 | 22421187210 | 9660 | 9680 | 9680 | 9640 | 3664 |
| 336 | 20250121 | 143000 | 22385812140 | 9680 | 9650 | 9680 | 9650 | 2105 |
| 337 | 20250121 | 142900 | 22365481430 | 9660 | 9610 | 9660 | 9610 | 315 |
| 338 | 20250121 | 142800 | 22362441000 | 9600 | 9700 | 9700 | 9600 | 2684 |
| 339 | 20250121 | 142700 | 22336509920 | 9700 | 9720 | 9720 | 9700 | 6268 |
| 340 | 20250121 | 142600 | 22275693480 | 9720 | 9680 | 9730 | 9680 | 9346 |
| 341 | 20250121 | 142500 | 22184993920 | 9680 | 9590 | 9680 | 9580 | 20877 |
| 342 | 20250121 | 142400 | 21983793350 | 9590 | 9590 | 9590 | 9580 | 268 |
| 343 | 20250121 | 142300 | 21981223730 | 9570 | 9560 | 9570 | 9560 | 1087 |
| 344 | 20250121 | 142200 | 21970824180 | 9560 | 9560 | 9560 | 9550 | 498 |
| 345 | 20250121 | 142100 | 21966065060 | 9560 | 9580 | 9580 | 9550 | 911 |
| 346 | 20250121 | 142000 | 21957360900 | 9550 | 9550 | 9600 | 9550 | 76 |
| 347 | 20250121 | 141900 | 21956634070 | 9600 | 9600 | 9600 | 9550 | 7889 |
| 348 | 20250121 | 141800 | 21881086870 | 9620 | 9600 | 9620 | 9600 | 2221 |
| 349 | 20250121 | 141700 | 21859748560 | 9600 | 9600 | 9610 | 9590 | 1059 |
| 350 | 20250121 | 141600 | 21849582490 | 9610 | 9590 | 9620 | 9580 | 3925 |
| 351 | 20250121 | 141500 | 21811873060 | 9590 | 9580 | 9600 | 9570 | 2281 |
| 352 | 20250121 | 141400 | 21790003350 | 9580 | 9580 | 9600 | 9570 | 1546 |
| 353 | 20250121 | 141300 | 21775201240 | 9570 | 9520 | 9570 | 9520 | 2973 |
| 354 | 20250121 | 141200 | 21746809920 | 9520 | 9520 | 9530 | 9520 | 1955 |
| 355 | 20250121 | 141100 | 21728188260 | 9520 | 9520 | 9530 | 9520 | 487 |
| 356 | 20250121 | 141000 | 21723551240 | 9530 | 9520 | 9530 | 9520 | 515 |
| 357 | 20250121 | 140900 | 21718644060 | 9520 | 9520 | 9530 | 9520 | 1943 |
| 358 | 20250121 | 140800 | 21700142460 | 9530 | 9540 | 9540 | 9520 | 637 |
| 359 | 20250121 | 140700 | 21694071310 | 9530 | 9530 | 9540 | 9530 | 893 |
| 360 | 20250121 | 140600 | 21685560000 | 9530 | 9520 | 9530 | 9510 | 1037 |
| 361 | 20250121 | 140500 | 21675695660 | 9520 | 9530 | 9530 | 9520 | 1831 |
| 362 | 20250121 | 140400 | 21658264410 | 9520 | 9510 | 9530 | 9490 | 2898 |
| 363 | 20250121 | 140300 | 21630693270 | 9490 | 9510 | 9510 | 9490 | 6231 |
| 364 | 20250121 | 140200 | 21571504410 | 9500 | 9510 | 9520 | 9500 | 13077 |
| 365 | 20250121 | 140100 | 21447172120 | 9520 | 9510 | 9520 | 9510 | 1022 |
| 366 | 20250121 | 140000 | 21437450570 | 9510 | 9520 | 9540 | 9510 | 1743 |
| 367 | 20250121 | 135900 | 21420859720 | 9520 | 9530 | 9530 | 9510 | 7593 |
| 368 | 20250121 | 135800 | 21348566340 | 9530 | 9570 | 9570 | 9530 | 7124 |
| 369 | 20250121 | 135700 | 21280523030 | 9570 | 9580 | 9580 | 9570 | 3442 |
| 370 | 20250121 | 135600 | 21247551660 | 9580 | 9590 | 9590 | 9580 | 2647 |
| 371 | 20250121 | 135500 | 21222192870 | 9580 | 9590 | 9600 | 9580 | 1693 |
| 372 | 20250121 | 135400 | 21205957990 | 9600 | 9600 | 9600 | 9600 | 58 |
| 373 | 20250121 | 135300 | 21205401190 | 9600 | 9600 | 9600 | 9590 | 478 |
| 374 | 20250121 | 135200 | 21200816390 | 9600 | 9600 | 9600 | 9590 | 576 |
| 375 | 20250121 | 135100 | 21195288240 | 9600 | 9590 | 9600 | 9590 | 1345 |
| 376 | 20250121 | 135000 | 21182379320 | 9580 | 9600 | 9600 | 9580 | 1387 |
| 377 | 20250121 | 134900 | 21169080760 | 9600 | 9600 | 9600 | 9590 | 2855 |
| 378 | 20250121 | 134800 | 21141701270 | 9590 | 9600 | 9600 | 9590 | 653 |
| 379 | 20250121 | 134700 | 21135436970 | 9600 | 9600 | 9610 | 9590 | 1697 |
| 380 | 20250121 | 134600 | 21119149540 | 9610 | 9620 | 9620 | 9610 | 2372 |
| 381 | 20250121 | 134500 | 21096354210 | 9620 | 9620 | 9620 | 9610 | 849 |
| 382 | 20250121 | 134400 | 21088191830 | 9610 | 9620 | 9620 | 9610 | 50 |
| 383 | 20250121 | 134300 | 21087710960 | 9610 | 9630 | 9630 | 9610 | 725 |
| 384 | 20250121 | 134200 | 21080737590 | 9630 | 9640 | 9640 | 9630 | 900 |
| 385 | 20250121 | 134100 | 21072070310 | 9640 | 9640 | 9640 | 9630 | 1736 |
| 386 | 20250121 | 134000 | 21055337660 | 9640 | 9640 | 9640 | 9630 | 2207 |
| 387 | 20250121 | 133900 | 21034062210 | 9640 | 9630 | 9640 | 9630 | 95 |
| 388 | 20250121 | 133800 | 21033146960 | 9630 | 9600 | 9630 | 9600 | 1593 |
| 389 | 20250121 | 133700 | 21017833920 | 9600 | 9600 | 9610 | 9600 | 1602 |
| 390 | 20250121 | 133600 | 21002454270 | 9590 | 9590 | 9600 | 9590 | 359 |
| 391 | 20250121 | 133500 | 20999008460 | 9590 | 9590 | 9590 | 9590 | 580 |
| 392 | 20250121 | 133400 | 20993446260 | 9590 | 9610 | 9610 | 9590 | 908 |
| 393 | 20250121 | 133300 | 20984733770 | 9610 | 9610 | 9610 | 9610 | 174 |
| 394 | 20250121 | 133200 | 20983061630 | 9610 | 9590 | 9610 | 9590 | 637 |
| 395 | 20250121 | 133100 | 20976949250 | 9600 | 9610 | 9610 | 9590 | 941 |
| 396 | 20250121 | 133000 | 20967924360 | 9580 | 9610 | 9620 | 9580 | 2042 |
| 397 | 20250121 | 132900 | 20948301610 | 9620 | 9600 | 9620 | 9590 | 2644 |
| 398 | 20250121 | 132800 | 20922905470 | 9590 | 9600 | 9600 | 9590 | 1309 |
| 399 | 20250121 | 132700 | 20910348900 | 9600 | 9600 | 9600 | 9590 | 2291 |
| 400 | 20250121 | 132600 | 20888372230 | 9610 | 9610 | 9610 | 9610 | 335 |
| 401 | 20250121 | 132500 | 20885152880 | 9610 | 9620 | 9620 | 9610 | 386 |
| 402 | 20250121 | 132400 | 20881443410 | 9610 | 9590 | 9610 | 9590 | 1246 |
| 403 | 20250121 | 132300 | 20869475910 | 9580 | 9630 | 9630 | 9580 | 10204 |
| 404 | 20250121 | 132200 | 20771505380 | 9630 | 9620 | 9640 | 9620 | 886 |
| 405 | 20250121 | 132100 | 20762976040 | 9630 | 9640 | 9640 | 9620 | 7955 |
| 406 | 20250121 | 132000 | 20686442870 | 9630 | 9640 | 9650 | 9620 | 2811 |
| 407 | 20250121 | 131900 | 20659374590 | 9630 | 9640 | 9640 | 9630 | 2613 |
| 408 | 20250121 | 131800 | 20634206340 | 9640 | 9640 | 9640 | 9640 | 676 |
| 409 | 20250121 | 131700 | 20627689700 | 9640 | 9640 | 9640 | 9630 | 733 |
| 410 | 20250121 | 131600 | 20620628580 | 9640 | 9650 | 9650 | 9640 | 1119 |
| 411 | 20250121 | 131500 | 20609840560 | 9650 | 9660 | 9660 | 9650 | 763 |
| 412 | 20250121 | 131400 | 20602475100 | 9660 | 9670 | 9670 | 9650 | 861 |
| 413 | 20250121 | 131300 | 20594150700 | 9670 | 9650 | 9680 | 9650 | 1238 |
| 414 | 20250121 | 131200 | 20582182000 | 9650 | 9650 | 9650 | 9640 | 198 |
| 415 | 20250121 | 131100 | 20580271320 | 9640 | 9630 | 9640 | 9630 | 903 |
| 416 | 20250121 | 131000 | 20571571770 | 9630 | 9660 | 9660 | 9630 | 9996 |
| 417 | 20250121 | 130900 | 20475128060 | 9660 | 9650 | 9670 | 9650 | 669 |
| 418 | 20250121 | 130800 | 20468668870 | 9680 | 9680 | 9680 | 9660 | 5363 |
| 419 | 20250121 | 130700 | 20416808190 | 9680 | 9670 | 9680 | 9660 | 901 |
| 420 | 20250121 | 130600 | 20408092750 | 9670 | 9650 | 9670 | 9650 | 2281 |
| 421 | 20250121 | 130500 | 20386080980 | 9680 | 9670 | 9690 | 9650 | 1109 |
| 422 | 20250121 | 130400 | 20375355070 | 9650 | 9680 | 9690 | 9650 | 3132 |
| 423 | 20250121 | 130300 | 20345044040 | 9690 | 9680 | 9690 | 9680 | 2835 |
| 424 | 20250121 | 130200 | 20317593840 | 9670 | 9640 | 9670 | 9630 | 2423 |
| 425 | 20250121 | 130100 | 20294204570 | 9640 | 9610 | 9640 | 9610 | 1905 |
| 426 | 20250121 | 130000 | 20275852110 | 9620 | 9620 | 9630 | 9600 | 347 |
| 427 | 20250121 | 125900 | 20272517270 | 9630 | 9620 | 9630 | 9620 | 1088 |
| 428 | 20250121 | 125800 | 20262045310 | 9620 | 9610 | 9620 | 9610 | 562 |
| 429 | 20250121 | 125700 | 20256641950 | 9610 | 9620 | 9620 | 9600 | 1695 |
| 430 | 20250121 | 125600 | 20240367560 | 9620 | 9610 | 9630 | 9590 | 1851 |
| 431 | 20250121 | 125500 | 20222577490 | 9580 | 9620 | 9620 | 9580 | 2246 |
| 432 | 20250121 | 125400 | 20201031570 | 9620 | 9600 | 9620 | 9600 | 483 |
| 433 | 20250121 | 125300 | 20196389860 | 9610 | 9600 | 9610 | 9590 | 322 |
| 434 | 20250121 | 125200 | 20193296890 | 9600 | 9610 | 9610 | 9570 | 492 |
| 435 | 20250121 | 125100 | 20188580780 | 9580 | 9600 | 9610 | 9580 | 438 |
| 436 | 20250121 | 125000 | 20184382570 | 9600 | 9620 | 9620 | 9600 | 150 |
| 437 | 20250121 | 124900 | 20182942010 | 9620 | 9570 | 9620 | 9570 | 2188 |
| 438 | 20250121 | 124800 | 20161946570 | 9570 | 9560 | 9570 | 9560 | 707 |
| 439 | 20250121 | 124700 | 20155184350 | 9530 | 9550 | 9550 | 9530 | 3020 |
| 440 | 20250121 | 124600 | 20126379210 | 9540 | 9540 | 9560 | 9530 | 3976 |
| 441 | 20250121 | 124500 | 20088464020 | 9550 | 9550 | 9550 | 9540 | 3204 |
| 442 | 20250121 | 124400 | 20057894620 | 9550 | 9560 | 9560 | 9550 | 5603 |
| 443 | 20250121 | 124300 | 20004365600 | 9560 | 9570 | 9570 | 9560 | 1179 |
| 444 | 20250121 | 124200 | 19993085790 | 9570 | 9570 | 9580 | 9570 | 538 |
| 445 | 20250121 | 124100 | 19987936710 | 9570 | 9560 | 9570 | 9560 | 706 |
| 446 | 20250121 | 124000 | 19981183790 | 9560 | 9560 | 9560 | 9560 | 682 |
| 447 | 20250121 | 123900 | 19974663870 | 9600 | 9590 | 9600 | 9550 | 14030 |
| 448 | 20250121 | 123800 | 19840391430 | 9590 | 9610 | 9610 | 9590 | 2302 |
| 449 | 20250121 | 123700 | 19818294590 | 9610 | 9610 | 9620 | 9610 | 484 |
| 450 | 20250121 | 123600 | 19813643030 | 9610 | 9610 | 9610 | 9610 | 50 |
| 451 | 20250121 | 123500 | 19813162530 | 9610 | 9610 | 9610 | 9610 | 762 |
| 452 | 20250121 | 123400 | 19805839710 | 9610 | 9610 | 9610 | 9610 | 61 |
| 453 | 20250121 | 123300 | 19805253500 | 9610 | 9610 | 9620 | 9610 | 165 |
| 454 | 20250121 | 123200 | 19803666800 | 9610 | 9610 | 9610 | 9610 | 9 |
| 455 | 20250121 | 123100 | 19803580310 | 9610 | 9610 | 9610 | 9610 | 491 |
| 456 | 20250121 | 123000 | 19798861800 | 9610 | 9600 | 9610 | 9600 | 618 |
| 457 | 20250121 | 122900 | 19792923580 | 9600 | 9590 | 9600 | 9590 | 3717 |
| 458 | 20250121 | 122800 | 19757249500 | 9590 | 9590 | 9590 | 9580 | 554 |
| 459 | 20250121 | 122700 | 19751937240 | 9580 | 9590 | 9590 | 9570 | 2934 |
| 460 | 20250121 | 122600 | 19723829350 | 9590 | 9580 | 9590 | 9580 | 635 |
| 461 | 20250121 | 122500 | 19717744660 | 9590 | 9590 | 9590 | 9580 | 331 |
| 462 | 20250121 | 122400 | 19714572170 | 9590 | 9590 | 9590 | 9580 | 273 |
| 463 | 20250121 | 122300 | 19711954200 | 9580 | 9570 | 9580 | 9570 | 1945 |
| 464 | 20250121 | 122200 | 19693329340 | 9580 | 9580 | 9580 | 9580 | 2993 |
| 465 | 20250121 | 122100 | 19664656400 | 9580 | 9590 | 9600 | 9580 | 2934 |
| 466 | 20250121 | 122000 | 19636522160 | 9590 | 9590 | 9590 | 9590 | 4108 |
| 467 | 20250121 | 121900 | 19597126440 | 9590 | 9590 | 9600 | 9590 | 575 |
| 468 | 20250121 | 121800 | 19591611420 | 9590 | 9590 | 9600 | 9590 | 1238 |
| 469 | 20250121 | 121700 | 19579735910 | 9590 | 9600 | 9600 | 9590 | 1448 |
| 470 | 20250121 | 121600 | 19565846310 | 9600 | 9610 | 9610 | 9600 | 2259 |
| 471 | 20250121 | 121500 | 19544159610 | 9600 | 9610 | 9610 | 9600 | 477 |
| 472 | 20250121 | 121400 | 19539576330 | 9610 | 9610 | 9610 | 9610 | 877 |
| 473 | 20250121 | 121300 | 19531148360 | 9610 | 9610 | 9620 | 9610 | 904 |
| 474 | 20250121 | 121200 | 19522460910 | 9610 | 9620 | 9620 | 9610 | 611 |
| 475 | 20250121 | 121100 | 19516589110 | 9620 | 9620 | 9620 | 9620 | 39 |
| 476 | 20250121 | 121000 | 19516213930 | 9610 | 9610 | 9620 | 9610 | 725 |
| 477 | 20250121 | 120900 | 19509246670 | 9610 | 9620 | 9620 | 9610 | 1236 |
| 478 | 20250121 | 120800 | 19497366850 | 9620 | 9630 | 9630 | 9620 | 1146 |
| 479 | 20250121 | 120700 | 19486332510 | 9630 | 9630 | 9630 | 9620 | 263 |
| 480 | 20250121 | 120600 | 19483801120 | 9630 | 9630 | 9630 | 9620 | 740 |
| 481 | 20250121 | 120500 | 19476679920 | 9630 | 9620 | 9630 | 9620 | 174 |
| 482 | 20250121 | 120400 | 19475004500 | 9620 | 9630 | 9630 | 9620 | 2551 |
| 483 | 20250121 | 120300 | 19450448950 | 9620 | 9630 | 9630 | 9620 | 504 |
| 484 | 20250121 | 120200 | 19445600320 | 9620 | 9620 | 9620 | 9620 | 570 |
| 485 | 20250121 | 120100 | 19440116920 | 9610 | 9630 | 9630 | 9610 | 9 |
| 486 | 20250121 | 120000 | 19440030290 | 9610 | 9620 | 9620 | 9610 | 1378 |
| 487 | 20250121 | 115900 | 19426774870 | 9620 | 9620 | 9630 | 9620 | 204 |
| 488 | 20250121 | 115800 | 19424810920 | 9620 | 9630 | 9630 | 9620 | 1503 |
| 489 | 20250121 | 115700 | 19410338040 | 9630 | 9630 | 9630 | 9620 | 124 |
| 490 | 20250121 | 115600 | 19409144780 | 9640 | 9640 | 9640 | 9620 | 356 |
| 491 | 20250121 | 115500 | 19405716480 | 9640 | 9640 | 9640 | 9630 | 1154 |
| 492 | 20250121 | 115400 | 19394591980 | 9640 | 9610 | 9640 | 9610 | 2198 |
| 493 | 20250121 | 115300 | 19373429640 | 9620 | 9610 | 9620 | 9600 | 1289 |
| 494 | 20250121 | 115200 | 19361041050 | 9610 | 9590 | 9610 | 9590 | 727 |
| 495 | 20250121 | 115100 | 19354062250 | 9590 | 9610 | 9630 | 9590 | 3603 |
| 496 | 20250121 | 115000 | 19319467340 | 9600 | 9620 | 9620 | 9590 | 8354 |
| 497 | 20250121 | 114900 | 19239273730 | 9620 | 9610 | 9620 | 9610 | 1459 |
| 498 | 20250121 | 114800 | 19225247690 | 9620 | 9630 | 9630 | 9610 | 1321 |
| 499 | 20250121 | 114700 | 19212550870 | 9630 | 9640 | 9650 | 9610 | 2594 |
| 500 | 20250121 | 114600 | 19187589380 | 9630 | 9630 | 9650 | 9630 | 1937 |
| 501 | 20250121 | 114500 | 19168928780 | 9630 | 9650 | 9650 | 9630 | 1017 |
| 502 | 20250121 | 114400 | 19159132070 | 9650 | 9650 | 9650 | 9640 | 248 |
| 503 | 20250121 | 114300 | 19156741180 | 9640 | 9650 | 9650 | 9630 | 1356 |
| 504 | 20250121 | 114200 | 19143674530 | 9650 | 9650 | 9650 | 9640 | 91 |
| 505 | 20250121 | 114100 | 19142796410 | 9640 | 9640 | 9650 | 9640 | 759 |
| 506 | 20250121 | 114000 | 19135479500 | 9630 | 9630 | 9640 | 9630 | 1308 |
| 507 | 20250121 | 113900 | 19122877570 | 9640 | 9660 | 9660 | 9630 | 1064 |
| 508 | 20250121 | 113800 | 19112626970 | 9640 | 9660 | 9660 | 9640 | 1444 |
| 509 | 20250121 | 113700 | 19098692920 | 9660 | 9670 | 9670 | 9650 | 325 |
| 510 | 20250121 | 113600 | 19095552320 | 9670 | 9680 | 9680 | 9640 | 112 |
| 511 | 20250121 | 113500 | 19094472260 | 9690 | 9640 | 9690 | 9640 | 1055 |
| 512 | 20250121 | 113400 | 19084301660 | 9690 | 9700 | 9700 | 9640 | 1935 |
| 513 | 20250121 | 113300 | 19065620780 | 9700 | 9640 | 9700 | 9640 | 1666 |
| 514 | 20250121 | 113200 | 19049520590 | 9670 | 9680 | 9700 | 9640 | 4781 |
| 515 | 20250121 | 113100 | 19003390090 | 9680 | 9680 | 9680 | 9660 | 1626 |
| 516 | 20250121 | 113000 | 18987678290 | 9680 | 9680 | 9700 | 9670 | 1765 |
| 517 | 20250121 | 112900 | 18970602900 | 9680 | 9690 | 9700 | 9660 | 2006 |
| 518 | 20250121 | 112800 | 18951201770 | 9690 | 9710 | 9710 | 9680 | 846 |
| 519 | 20250121 | 112700 | 18943004900 | 9700 | 9700 | 9700 | 9700 | 2 |
| 520 | 20250121 | 112600 | 18942985500 | 9730 | 9720 | 9730 | 9720 | 111 |
| 521 | 20250121 | 112500 | 18941905700 | 9720 | 9720 | 9720 | 9720 | 132 |
| 522 | 20250121 | 112400 | 18940622660 | 9730 | 9730 | 9730 | 9720 | 78 |
| 523 | 20250121 | 112300 | 18939864170 | 9730 | 9690 | 9730 | 9680 | 5217 |
| 524 | 20250121 | 112200 | 18889343230 | 9720 | 9700 | 9720 | 9690 | 528 |
| 525 | 20250121 | 112100 | 18884221790 | 9700 | 9710 | 9720 | 9700 | 58 |
| 526 | 20250121 | 112000 | 18883658750 | 9710 | 9750 | 9750 | 9670 | 5834 |
| 527 | 20250121 | 111900 | 18827041120 | 9760 | 9750 | 9760 | 9740 | 293 |
| 528 | 20250121 | 111800 | 18824186390 | 9740 | 9750 | 9750 | 9740 | 192 |
| 529 | 20250121 | 111700 | 18822315140 | 9740 | 9740 | 9750 | 9740 | 798 |
| 530 | 20250121 | 111600 | 18814542610 | 9750 | 9750 | 9760 | 9740 | 413 |
| 531 | 20250121 | 111500 | 18810516260 | 9750 | 9760 | 9770 | 9750 | 177 |
| 532 | 20250121 | 111400 | 18808787160 | 9760 | 9720 | 9760 | 9720 | 1818 |
| 533 | 20250121 | 111300 | 18791067210 | 9720 | 9730 | 9730 | 9720 | 457 |
| 534 | 20250121 | 111200 | 18786624730 | 9720 | 9710 | 9760 | 9710 | 2327 |
| 535 | 20250121 | 111100 | 18763985290 | 9720 | 9710 | 9720 | 9690 | 1140 |
| 536 | 20250121 | 111000 | 18752920620 | 9710 | 9750 | 9760 | 9700 | 1574 |
| 537 | 20250121 | 110900 | 18737594420 | 9750 | 9760 | 9760 | 9700 | 6511 |
| 538 | 20250121 | 110800 | 18674354170 | 9730 | 9750 | 9760 | 9730 | 462 |
| 539 | 20250121 | 110700 | 18669854920 | 9760 | 9740 | 9760 | 9740 | 997 |
| 540 | 20250121 | 110600 | 18660141990 | 9740 | 9770 | 9770 | 9730 | 3905 |
| 541 | 20250121 | 110500 | 18622102090 | 9760 | 9780 | 9780 | 9750 | 854 |
| 542 | 20250121 | 110400 | 18613764770 | 9780 | 9790 | 9790 | 9760 | 3050 |
| 543 | 20250121 | 110300 | 18583939980 | 9800 | 9800 | 9800 | 9800 | 105 |
| 544 | 20250121 | 110200 | 18582910980 | 9800 | 9800 | 9800 | 9780 | 2584 |
| 545 | 20250121 | 110100 | 18557600350 | 9800 | 9830 | 9830 | 9800 | 204 |
| 546 | 20250121 | 110000 | 18555599010 | 9840 | 9830 | 9840 | 9810 | 2038 |
| 547 | 20250121 | 105900 | 18535585330 | 9850 | 9850 | 9850 | 9830 | 745 |
| 548 | 20250121 | 105800 | 18528256480 | 9820 | 9850 | 9850 | 9820 | 999 |
| 549 | 20250121 | 105700 | 18518437890 | 9850 | 9840 | 9850 | 9840 | 1064 |
| 550 | 20250121 | 105600 | 18507966140 | 9840 | 9820 | 9840 | 9820 | 1322 |
| 551 | 20250121 | 105500 | 18494971820 | 9840 | 9830 | 9850 | 9810 | 472 |
| 552 | 20250121 | 105400 | 18490334980 | 9830 | 9850 | 9850 | 9810 | 1672 |
| 553 | 20250121 | 105300 | 18473896880 | 9850 | 9850 | 9860 | 9840 | 1063 |
| 554 | 20250121 | 105200 | 18463425620 | 9840 | 9880 | 9890 | 9840 | 4120 |
| 555 | 20250121 | 105100 | 18422780890 | 9880 | 9880 | 9890 | 9870 | 1770 |
| 556 | 20250121 | 105000 | 18405295730 | 9880 | 9850 | 9890 | 9840 | 8153 |
| 557 | 20250121 | 104900 | 18324778950 | 9840 | 9830 | 9860 | 9820 | 4267 |
| 558 | 20250121 | 104800 | 18282806520 | 9840 | 9810 | 9840 | 9810 | 1727 |
| 559 | 20250121 | 104700 | 18265821970 | 9800 | 9760 | 9860 | 9760 | 4116 |
| 560 | 20250121 | 104600 | 18225337000 | 9760 | 9770 | 9800 | 9760 | 418 |
| 561 | 20250121 | 104500 | 18221254340 | 9760 | 9860 | 9860 | 9730 | 3495 |
| 562 | 20250121 | 104400 | 18187065540 | 9860 | 9830 | 9870 | 9820 | 15783 |
| 563 | 20250121 | 104300 | 18031598330 | 9820 | 9770 | 9830 | 9770 | 9712 |
| 564 | 20250121 | 104200 | 17936380060 | 9770 | 9780 | 9780 | 9770 | 642 |
| 565 | 20250121 | 104100 | 17930104730 | 9770 | 9780 | 9780 | 9770 | 1621 |
| 566 | 20250121 | 104000 | 17914252860 | 9780 | 9750 | 9780 | 9740 | 3195 |
| 567 | 20250121 | 103900 | 17883030310 | 9690 | 9700 | 9760 | 9670 | 7178 |
| 568 | 20250121 | 103800 | 17813114030 | 9690 | 9670 | 9690 | 9660 | 1793 |
| 569 | 20250121 | 103700 | 17795762130 | 9670 | 9670 | 9680 | 9670 | 738 |
| 570 | 20250121 | 103600 | 17788620620 | 9670 | 9690 | 9710 | 9670 | 2316 |
| 571 | 20250121 | 103500 | 17766165220 | 9670 | 9690 | 9700 | 9670 | 472 |
| 572 | 20250121 | 103400 | 17761594540 | 9700 | 9700 | 9710 | 9670 | 2257 |
| 573 | 20250121 | 103300 | 17739743650 | 9700 | 9690 | 9700 | 9690 | 696 |
| 574 | 20250121 | 103200 | 17732995010 | 9690 | 9690 | 9700 | 9680 | 1240 |
| 575 | 20250121 | 103100 | 17720980530 | 9690 | 9710 | 9710 | 9690 | 573 |
| 576 | 20250121 | 103000 | 17715417120 | 9710 | 9720 | 9750 | 9680 | 4855 |
| 577 | 20250121 | 102900 | 17668289130 | 9750 | 9720 | 9750 | 9720 | 1641 |
| 578 | 20250121 | 102800 | 17652338570 | 9720 | 9710 | 9720 | 9700 | 829 |
| 579 | 20250121 | 102700 | 17644285680 | 9720 | 9710 | 9720 | 9710 | 181 |
| 580 | 20250121 | 102600 | 17642527170 | 9700 | 9700 | 9710 | 9690 | 1405 |
| 581 | 20250121 | 102500 | 17628898670 | 9700 | 9780 | 9790 | 9700 | 4953 |
| 582 | 20250121 | 102400 | 17580666970 | 9790 | 9780 | 9790 | 9780 | 1620 |
| 583 | 20250121 | 102300 | 17564814530 | 9780 | 9790 | 9810 | 9780 | 2392 |
| 584 | 20250121 | 102200 | 17541389470 | 9790 | 9810 | 9830 | 9780 | 10683 |
| 585 | 20250121 | 102100 | 17436526530 | 9810 | 9740 | 9810 | 9740 | 11029 |
| 586 | 20250121 | 102000 | 17328814100 | 9740 | 9750 | 9760 | 9740 | 2187 |
| 587 | 20250121 | 101900 | 17307490870 | 9750 | 9760 | 9760 | 9740 | 1087 |
| 588 | 20250121 | 101800 | 17296889100 | 9760 | 9740 | 9770 | 9740 | 2310 |
| 589 | 20250121 | 101700 | 17274352100 | 9740 | 9720 | 9740 | 9710 | 1870 |
| 590 | 20250121 | 101600 | 17256164500 | 9720 | 9750 | 9750 | 9720 | 4314 |
| 591 | 20250121 | 101500 | 17214119370 | 9740 | 9670 | 9740 | 9670 | 3914 |
| 592 | 20250121 | 101400 | 17176152920 | 9700 | 9680 | 9700 | 9670 | 1819 |
| 593 | 20250121 | 101300 | 17158543180 | 9670 | 9670 | 9680 | 9670 | 321 |
| 594 | 20250121 | 101200 | 17155437570 | 9680 | 9700 | 9720 | 9680 | 1103 |
| 595 | 20250121 | 101100 | 17144743010 | 9700 | 9720 | 9720 | 9700 | 1580 |
| 596 | 20250121 | 101000 | 17129407590 | 9720 | 9710 | 9730 | 9700 | 4138 |
| 597 | 20250121 | 100900 | 17089191860 | 9700 | 9700 | 9720 | 9700 | 1604 |
| 598 | 20250121 | 100800 | 17073611890 | 9700 | 9660 | 9700 | 9660 | 1806 |
| 599 | 20250121 | 100700 | 17056131290 | 9680 | 9730 | 9750 | 9640 | 5484 |
| 600 | 20250121 | 100600 | 17003064520 | 9750 | 9690 | 9750 | 9690 | 2974 |
| 601 | 20250121 | 100500 | 16974154100 | 9700 | 9690 | 9710 | 9690 | 851 |
| 602 | 20250121 | 100400 | 16965904150 | 9690 | 9710 | 9730 | 9680 | 3087 |
| 603 | 20250121 | 100300 | 16935925990 | 9710 | 9620 | 9720 | 9620 | 9902 |
| 604 | 20250121 | 100200 | 16840025370 | 9620 | 9590 | 9620 | 9580 | 4374 |
| 605 | 20250121 | 100100 | 16798051070 | 9590 | 9590 | 9600 | 9590 | 2522 |
| 606 | 20250121 | 100000 | 16773860570 | 9590 | 9610 | 9620 | 9590 | 10446 |
| 607 | 20250121 | 095900 | 16673651560 | 9620 | 9600 | 9620 | 9590 | 6519 |
| 608 | 20250121 | 095800 | 16611070340 | 9620 | 9620 | 9620 | 9610 | 8928 |
| 609 | 20250121 | 095700 | 16525239410 | 9620 | 9630 | 9630 | 9620 | 6642 |
| 610 | 20250121 | 095600 | 16461306190 | 9630 | 9680 | 9680 | 9630 | 4290 |
| 611 | 20250121 | 095500 | 16419907470 | 9660 | 9640 | 9680 | 9640 | 4221 |
| 612 | 20250121 | 095400 | 16379194160 | 9640 | 9660 | 9660 | 9640 | 4567 |
| 613 | 20250121 | 095300 | 16335115740 | 9680 | 9650 | 9680 | 9640 | 5456 |
| 614 | 20250121 | 095200 | 16282471970 | 9640 | 9680 | 9680 | 9620 | 20747 |
| 615 | 20250121 | 095100 | 16082408210 | 9680 | 9750 | 9770 | 9670 | 12187 |
| 616 | 20250121 | 095000 | 15963918620 | 9740 | 9750 | 9790 | 9740 | 7538 |
| 617 | 20250121 | 094900 | 15890363250 | 9750 | 9700 | 9770 | 9690 | 6764 |
| 618 | 20250121 | 094800 | 15824538060 | 9700 | 9720 | 9730 | 9680 | 3985 |
| 619 | 20250121 | 094700 | 15785886030 | 9730 | 9680 | 9750 | 9680 | 7175 |
| 620 | 20250121 | 094600 | 15716106500 | 9680 | 9740 | 9740 | 9660 | 17311 |
| 621 | 20250121 | 094500 | 15548161230 | 9740 | 9730 | 9770 | 9720 | 18215 |
| 622 | 20250121 | 094400 | 15370734720 | 9720 | 9810 | 9820 | 9720 | 25524 |
| 623 | 20250121 | 094300 | 15121729110 | 9810 | 9790 | 9810 | 9790 | 7696 |
| 624 | 20250121 | 094200 | 15046278070 | 9780 | 9860 | 9910 | 9780 | 21477 |
| 625 | 20250121 | 094100 | 14835111170 | 9860 | 9880 | 9970 | 9850 | 16991 |
| 626 | 20250121 | 094000 | 14666593390 | 9880 | 9880 | 9920 | 9810 | 15149 |
| 627 | 20250121 | 093900 | 14517187350 | 9880 | 9950 | 9970 | 9850 | 31632 |
| 628 | 20250121 | 093800 | 14203093010 | 9970 | 10020 | 10040 | 9950 | 68804 |
| 629 | 20250121 | 093700 | 13514911880 | 10030 | 9900 | 10040 | 9900 | 71540 |
| 630 | 20250121 | 093600 | 12801640320 | 9900 | 9840 | 9920 | 9840 | 41453 |
| 631 | 20250121 | 093500 | 12392074870 | 9840 | 9760 | 9850 | 9750 | 14701 |
| 632 | 20250121 | 093400 | 12247810980 | 9770 | 9760 | 9780 | 9750 | 2832 |
| 633 | 20250121 | 093300 | 12220165770 | 9760 | 9810 | 9820 | 9750 | 3269 |
| 634 | 20250121 | 093200 | 12188174220 | 9810 | 9780 | 9820 | 9730 | 8647 |
| 635 | 20250121 | 093100 | 12103559950 | 9790 | 9800 | 9820 | 9780 | 11062 |
| 636 | 20250121 | 093000 | 11995097300 | 9810 | 9740 | 9840 | 9740 | 33108 |
| 637 | 20250121 | 092900 | 11670619660 | 9740 | 9730 | 9740 | 9710 | 5686 |
| 638 | 20250121 | 092800 | 11615299270 | 9720 | 9700 | 9720 | 9690 | 2573 |
| 639 | 20250121 | 092700 | 11590329570 | 9700 | 9630 | 9710 | 9630 | 6864 |
| 640 | 20250121 | 092600 | 11523889800 | 9630 | 9610 | 9630 | 9600 | 4357 |
| 641 | 20250121 | 092500 | 11481959130 | 9620 | 9630 | 9660 | 9580 | 7371 |
| 642 | 20250121 | 092400 | 11411076750 | 9620 | 9600 | 9660 | 9580 | 6130 |
| 643 | 20250121 | 092300 | 11352140850 | 9600 | 9590 | 9650 | 9570 | 2611 |
| 644 | 20250121 | 092200 | 11327087480 | 9570 | 9640 | 9640 | 9560 | 33560 |
| 645 | 20250121 | 092100 | 11005252710 | 9650 | 9660 | 9680 | 9630 | 9776 |
| 646 | 20250121 | 092000 | 10910988180 | 9680 | 9660 | 9700 | 9660 | 5977 |
| 647 | 20250121 | 091900 | 10853108420 | 9660 | 9670 | 9670 | 9650 | 5684 |
| 648 | 20250121 | 091800 | 10798199990 | 9660 | 9690 | 9700 | 9660 | 4513 |
| 649 | 20250121 | 091700 | 10754547890 | 9690 | 9740 | 9740 | 9680 | 4450 |
| 650 | 20250121 | 091600 | 10711306440 | 9740 | 9700 | 9750 | 9680 | 4892 |
| 651 | 20250121 | 091500 | 10663766660 | 9700 | 9710 | 9710 | 9660 | 15285 |
| 652 | 20250121 | 091400 | 10515695090 | 9720 | 9740 | 9760 | 9710 | 9312 |
| 653 | 20250121 | 091300 | 10425042100 | 9740 | 9730 | 9800 | 9730 | 22816 |
| 654 | 20250121 | 091200 | 10202061530 | 9730 | 9670 | 9730 | 9660 | 8964 |
| 655 | 20250121 | 091100 | 10115173610 | 9660 | 9690 | 9720 | 9660 | 24441 |
| 656 | 20250121 | 091000 | 9878472600 | 9680 | 9560 | 9680 | 9560 | 21343 |
| 657 | 20250121 | 090900 | 9673007060 | 9600 | 9630 | 9650 | 9520 | 61754 |
| 658 | 20250121 | 090800 | 9081660410 | 9630 | 9710 | 9730 | 9630 | 61459 |
| 659 | 20250121 | 090700 | 8487565680 | 9710 | 9880 | 9900 | 9710 | 104364 |
| 660 | 20250121 | 090600 | 7465642160 | 9880 | 9970 | 9990 | 9880 | 29547 |
| 661 | 20250121 | 090500 | 7172376860 | 9970 | 9990 | 10050 | 9970 | 45016 |
| 662 | 20250121 | 090400 | 6721769060 | 9990 | 10010 | 10010 | 9920 | 39875 |
| 663 | 20250121 | 090300 | 6323929410 | 10010 | 9900 | 10040 | 9880 | 50010 |
| 664 | 20250121 | 090200 | 5824729030 | 9880 | 9970 | 9980 | 9820 | 102758 |
| 665 | 20250121 | 090100 | 4807692240 | 10000 | 10140 | 10200 | 9880 | 132205 |
| 666 | 20250121 | 090000 | 3489390120 | 10140 | 9940 | 10270 | 9920 | 345122 |