33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 3 | 20250218 | 200500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250218 | 200400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250218 | 200300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250218 | 200200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250218 | 200100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250218 | 200000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250218 | 195900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250218 | 195800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250218 | 195700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250218 | 195600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250218 | 195500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250218 | 195400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250218 | 195300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250218 | 195200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250218 | 195100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250218 | 195000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250218 | 194900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250218 | 194800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250218 | 194700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250218 | 194600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250218 | 194500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250218 | 194400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250218 | 194300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250218 | 194200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250218 | 194100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250218 | 194000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250218 | 193900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250218 | 193800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250218 | 193700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250218 | 193600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 33 | 20250218 | 193500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250218 | 193400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250218 | 193300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250218 | 193200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250218 | 193100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250218 | 193000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250218 | 192900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250218 | 192800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250218 | 192700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250218 | 192600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250218 | 192500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250218 | 192400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250218 | 192300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250218 | 192200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250218 | 192100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250218 | 192000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250218 | 191900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250218 | 191800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250218 | 191700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250218 | 191600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250218 | 191500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250218 | 191400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250218 | 191300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250218 | 191200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250218 | 191100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250218 | 191000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250218 | 190900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250218 | 190800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250218 | 190700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250218 | 190600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 63 | 20250218 | 190500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250218 | 190400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250218 | 190300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250218 | 190200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250218 | 190100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250218 | 190000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250218 | 185900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250218 | 185800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250218 | 185700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250218 | 185600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250218 | 185500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250218 | 185400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250218 | 185300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250218 | 185200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250218 | 185100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250218 | 185000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250218 | 184900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250218 | 184800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250218 | 184700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250218 | 184600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250218 | 184500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250218 | 184400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250218 | 184300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250218 | 184200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250218 | 184100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250218 | 184000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250218 | 183900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250218 | 183800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250218 | 183700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250218 | 183600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 93 | 20250218 | 183500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250218 | 183400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250218 | 183300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250218 | 183200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250218 | 183100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250218 | 183000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250218 | 182900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250218 | 182800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250218 | 182700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250218 | 182600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250218 | 182500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250218 | 182400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250218 | 182300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250218 | 182200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250218 | 182100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250218 | 182000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250218 | 181900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250218 | 181800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250218 | 181700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250218 | 181600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250218 | 181500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250218 | 181400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250218 | 181300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250218 | 181200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250218 | 181100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250218 | 181000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250218 | 180900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250218 | 180800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250218 | 180700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250218 | 180600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 123 | 20250218 | 180500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250218 | 180400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250218 | 180300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250218 | 180200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250218 | 180100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250218 | 180000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250218 | 175900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250218 | 175800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250218 | 175700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250218 | 175600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250218 | 175500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250218 | 175400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250218 | 175300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250218 | 175200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250218 | 175100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250218 | 175000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250218 | 174900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250218 | 174800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250218 | 174700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250218 | 174600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250218 | 174500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250218 | 174400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250218 | 174300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250218 | 174200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250218 | 174100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250218 | 174000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250218 | 173900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250218 | 173800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250218 | 173700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250218 | 173600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 153 | 20250218 | 173500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250218 | 173400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250218 | 173300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250218 | 173200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250218 | 173100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250218 | 173000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250218 | 172900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250218 | 172800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250218 | 172700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250218 | 172600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250218 | 172500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250218 | 172400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250218 | 172300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250218 | 172200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250218 | 172100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250218 | 172000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250218 | 171900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250218 | 171800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250218 | 171700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250218 | 171600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250218 | 171500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250218 | 171400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250218 | 171300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250218 | 171200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250218 | 171100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250218 | 171000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250218 | 170900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250218 | 170800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250218 | 170700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250218 | 170600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 183 | 20250218 | 170500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250218 | 170400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250218 | 170300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250218 | 170200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250218 | 170100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250218 | 170000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250218 | 165900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250218 | 165800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250218 | 165700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250218 | 165600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250218 | 165500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250218 | 165400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250218 | 165300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250218 | 165200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250218 | 165100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250218 | 165000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250218 | 164900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250218 | 164800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250218 | 164700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250218 | 164600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250218 | 164500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250218 | 164400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250218 | 164300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250218 | 164200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250218 | 164100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250218 | 164000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250218 | 163900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20250218 | 163800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20250218 | 163700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20250218 | 163600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 213 | 20250218 | 163500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20250218 | 163400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20250218 | 163300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20250218 | 163200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20250218 | 163100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20250218 | 163000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20250218 | 162900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20250218 | 162800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20250218 | 162700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20250218 | 162600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20250218 | 162500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20250218 | 162400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20250218 | 162300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20250218 | 162200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20250218 | 162100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20250218 | 162000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20250218 | 161900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20250218 | 161800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20250218 | 161700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20250218 | 161600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20250218 | 161500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20250218 | 161400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20250218 | 161300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20250218 | 161200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20250218 | 161100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20250218 | 161000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20250218 | 160900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20250218 | 160800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20250218 | 160700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20250218 | 160600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 243 | 20250218 | 160500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20250218 | 160400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20250218 | 160300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20250218 | 160200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20250218 | 160100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20250218 | 160000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20250218 | 155900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20250218 | 155800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20250218 | 155700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20250218 | 155600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20250218 | 155500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20250218 | 155400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20250218 | 155300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20250218 | 155200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20250218 | 155100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20250218 | 155000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20250218 | 154900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20250218 | 154800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20250218 | 154700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20250218 | 154600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20250218 | 154500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20250218 | 154400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20250218 | 154300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20250218 | 154200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20250218 | 154100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20250218 | 154000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20250218 | 153900 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20250218 | 153800 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20250218 | 153700 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20250218 | 153600 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 273 | 20250218 | 153500 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20250218 | 153400 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20250218 | 153300 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20250218 | 153200 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20250218 | 153100 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20250218 | 153000 | 4573290170 | 8810 | 8810 | 8810 | 8810 | 6970 |
| 279 | 20250218 | 152900 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20250218 | 152800 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20250218 | 152700 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20250218 | 152600 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20250218 | 152500 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20250218 | 152400 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20250218 | 152300 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20250218 | 152200 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20250218 | 152100 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20250218 | 152000 | 4511884470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20250218 | 151900 | 4511884470 | 8810 | 8840 | 8840 | 8810 | 672 |
| 290 | 20250218 | 151800 | 4505959440 | 8830 | 8840 | 8840 | 8820 | 528 |
| 291 | 20250218 | 151700 | 4501298280 | 8840 | 8830 | 8840 | 8830 | 579 |
| 292 | 20250218 | 151600 | 4496185680 | 8830 | 8830 | 8840 | 8810 | 6182 |
| 293 | 20250218 | 151500 | 4441681160 | 8840 | 8840 | 8840 | 8830 | 137 |
| 294 | 20250218 | 151400 | 4440470670 | 8840 | 8840 | 8840 | 8820 | 1477 |
| 295 | 20250218 | 151300 | 4427431190 | 8840 | 8840 | 8840 | 8820 | 722 |
| 296 | 20250218 | 151200 | 4421056790 | 8830 | 8840 | 8840 | 8820 | 286 |
| 297 | 20250218 | 151100 | 4418530950 | 8840 | 8830 | 8840 | 8830 | 120 |
| 298 | 20250218 | 151000 | 4417471320 | 8830 | 8840 | 8840 | 8810 | 5603 |
| 299 | 20250218 | 150900 | 4368084300 | 8840 | 8840 | 8840 | 8840 | 328 |
| 300 | 20250218 | 150800 | 4365184780 | 8840 | 8840 | 8840 | 8820 | 472 |
| 301 | 20250218 | 150700 | 4361016010 | 8830 | 8830 | 8830 | 8810 | 772 |
| 302 | 20250218 | 150600 | 4354206050 | 8830 | 8830 | 8830 | 8820 | 165 |
| 303 | 20250218 | 150500 | 4352749660 | 8830 | 8830 | 8830 | 8830 | 658 |
| 304 | 20250218 | 150400 | 4346939520 | 8830 | 8830 | 8840 | 8830 | 613 |
| 305 | 20250218 | 150300 | 4341524730 | 8840 | 8840 | 8840 | 8840 | 119 |
| 306 | 20250218 | 150200 | 4340472770 | 8840 | 8820 | 8840 | 8820 | 103 |
| 307 | 20250218 | 150100 | 4339563910 | 8810 | 8840 | 8840 | 8810 | 1694 |
| 308 | 20250218 | 150000 | 4324629230 | 8830 | 8840 | 8840 | 8820 | 94 |
| 309 | 20250218 | 145900 | 4323800010 | 8820 | 8840 | 8840 | 8820 | 3843 |
| 310 | 20250218 | 145800 | 4289894770 | 8840 | 8850 | 8850 | 8840 | 822 |
| 311 | 20250218 | 145700 | 4282627150 | 8850 | 8840 | 8850 | 8840 | 457 |
| 312 | 20250218 | 145600 | 4278585700 | 8840 | 8850 | 8850 | 8840 | 11 |
| 313 | 20250218 | 145500 | 4278488360 | 8850 | 8850 | 8850 | 8840 | 651 |
| 314 | 20250218 | 145400 | 4272730100 | 8850 | 8830 | 8850 | 8830 | 2688 |
| 315 | 20250218 | 145300 | 4248958690 | 8840 | 8830 | 8840 | 8830 | 805 |
| 316 | 20250218 | 145200 | 4241849930 | 8840 | 8840 | 8840 | 8830 | 975 |
| 317 | 20250218 | 145100 | 4233237390 | 8830 | 8830 | 8840 | 8830 | 108 |
| 318 | 20250218 | 145000 | 4232283740 | 8840 | 8820 | 8840 | 8820 | 218 |
| 319 | 20250218 | 144900 | 4230358880 | 8830 | 8830 | 8830 | 8820 | 180 |
| 320 | 20250218 | 144800 | 4228769680 | 8830 | 8840 | 8840 | 8830 | 677 |
| 321 | 20250218 | 144700 | 4222788370 | 8840 | 8840 | 8840 | 8820 | 444 |
| 322 | 20250218 | 144600 | 4218867920 | 8820 | 8820 | 8820 | 8820 | 50 |
| 323 | 20250218 | 144500 | 4218426920 | 8830 | 8830 | 8840 | 8820 | 226 |
| 324 | 20250218 | 144400 | 4216431410 | 8820 | 8840 | 8840 | 8820 | 5805 |
| 325 | 20250218 | 144300 | 4165212880 | 8830 | 8840 | 8840 | 8830 | 490 |
| 326 | 20250218 | 144200 | 4160881350 | 8840 | 8840 | 8840 | 8830 | 1229 |
| 327 | 20250218 | 144100 | 4150017570 | 8830 | 8840 | 8840 | 8830 | 917 |
| 328 | 20250218 | 144000 | 4141920450 | 8830 | 8820 | 8830 | 8820 | 690 |
| 329 | 20250218 | 143900 | 4135832750 | 8830 | 8840 | 8840 | 8830 | 1070 |
| 330 | 20250218 | 143800 | 4126384490 | 8830 | 8840 | 8840 | 8830 | 211 |
| 331 | 20250218 | 143700 | 4124521350 | 8830 | 8850 | 8850 | 8820 | 292 |
| 332 | 20250218 | 143600 | 4121943880 | 8860 | 8850 | 8860 | 8850 | 204 |
| 333 | 20250218 | 143500 | 4120136460 | 8820 | 8830 | 8850 | 8820 | 2208 |
| 334 | 20250218 | 143400 | 4100638870 | 8850 | 8850 | 8860 | 8820 | 10129 |
| 335 | 20250218 | 143300 | 4011134810 | 8860 | 8850 | 8860 | 8850 | 1334 |
| 336 | 20250218 | 143200 | 3999324580 | 8860 | 8860 | 8860 | 8850 | 704 |
| 337 | 20250218 | 143100 | 3993092140 | 8860 | 8860 | 8860 | 8860 | 386 |
| 338 | 20250218 | 143000 | 3989672180 | 8870 | 8870 | 8880 | 8870 | 2665 |
| 339 | 20250218 | 142900 | 3966032630 | 8870 | 8860 | 8870 | 8860 | 187 |
| 340 | 20250218 | 142800 | 3964375590 | 8860 | 8860 | 8860 | 8850 | 1656 |
| 341 | 20250218 | 142700 | 3949707070 | 8870 | 8870 | 8870 | 8860 | 342 |
| 342 | 20250218 | 142600 | 3946676880 | 8870 | 8870 | 8870 | 8870 | 344 |
| 343 | 20250218 | 142500 | 3943625600 | 8870 | 8870 | 8870 | 8870 | 151 |
| 344 | 20250218 | 142400 | 3942286230 | 8870 | 8880 | 8880 | 8870 | 1196 |
| 345 | 20250218 | 142300 | 3931677680 | 8880 | 8880 | 8880 | 8880 | 968 |
| 346 | 20250218 | 142200 | 3923081840 | 8890 | 8890 | 8890 | 8890 | 15 |
| 347 | 20250218 | 142100 | 3922948490 | 8890 | 8890 | 8890 | 8890 | 173 |
| 348 | 20250218 | 142000 | 3921410520 | 8890 | 8890 | 8890 | 8890 | 867 |
| 349 | 20250218 | 141900 | 3913702890 | 8890 | 8890 | 8890 | 8890 | 1333 |
| 350 | 20250218 | 141800 | 3901852520 | 8890 | 8890 | 8890 | 8880 | 527 |
| 351 | 20250218 | 141700 | 3897167870 | 8890 | 8890 | 8890 | 8890 | 119 |
| 352 | 20250218 | 141600 | 3896109960 | 8890 | 8890 | 8890 | 8890 | 4 |
| 353 | 20250218 | 141500 | 3896074400 | 8880 | 8880 | 8890 | 8880 | 112 |
| 354 | 20250218 | 141400 | 3895079830 | 8880 | 8880 | 8880 | 8870 | 22 |
| 355 | 20250218 | 141300 | 3894884670 | 8870 | 8870 | 8870 | 8870 | 41 |
| 356 | 20250218 | 141200 | 3894521000 | 8870 | 8870 | 8870 | 8870 | 8 |
| 357 | 20250218 | 141100 | 3894450040 | 8870 | 8870 | 8870 | 8870 | 174 |
| 358 | 20250218 | 141000 | 3892906660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20250218 | 140900 | 3892906660 | 8880 | 8880 | 8890 | 8870 | 62 |
| 360 | 20250218 | 140800 | 3892355780 | 8850 | 8870 | 8870 | 8850 | 2400 |
| 361 | 20250218 | 140700 | 3871074460 | 8870 | 8890 | 8890 | 8870 | 19 |
| 362 | 20250218 | 140600 | 3870905730 | 8890 | 8880 | 8890 | 8880 | 204 |
| 363 | 20250218 | 140500 | 3869094200 | 8880 | 8880 | 8880 | 8880 | 185 |
| 364 | 20250218 | 140400 | 3867451400 | 8880 | 8880 | 8880 | 8880 | 311 |
| 365 | 20250218 | 140300 | 3864689720 | 8880 | 8880 | 8880 | 8880 | 318 |
| 366 | 20250218 | 140200 | 3861865880 | 8880 | 8880 | 8880 | 8880 | 16 |
| 367 | 20250218 | 140100 | 3861723800 | 8870 | 8870 | 8870 | 8870 | 1009 |
| 368 | 20250218 | 140000 | 3852773970 | 8860 | 8860 | 8860 | 8860 | 1231 |
| 369 | 20250218 | 135900 | 3841867310 | 8860 | 8860 | 8860 | 8860 | 231 |
| 370 | 20250218 | 135800 | 3839820650 | 8860 | 8860 | 8860 | 8860 | 33 |
| 371 | 20250218 | 135700 | 3839528270 | 8860 | 8850 | 8860 | 8850 | 244 |
| 372 | 20250218 | 135600 | 3837367130 | 8860 | 8860 | 8860 | 8860 | 1002 |
| 373 | 20250218 | 135500 | 3828489410 | 8850 | 8850 | 8860 | 8850 | 598 |
| 374 | 20250218 | 135400 | 3823196740 | 8850 | 8860 | 8860 | 8850 | 99 |
| 375 | 20250218 | 135300 | 3822320280 | 8860 | 8860 | 8860 | 8860 | 708 |
| 376 | 20250218 | 135200 | 3816047400 | 8870 | 8870 | 8870 | 8870 | 35 |
| 377 | 20250218 | 135100 | 3815736950 | 8870 | 8870 | 8870 | 8870 | 632 |
| 378 | 20250218 | 135000 | 3810131110 | 8870 | 8860 | 8870 | 8860 | 123 |
| 379 | 20250218 | 134900 | 3809041150 | 8870 | 8860 | 8880 | 8860 | 78 |
| 380 | 20250218 | 134800 | 3808350020 | 8860 | 8860 | 8860 | 8860 | 87 |
| 381 | 20250218 | 134700 | 3807579200 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20250218 | 134600 | 3807579200 | 8860 | 8870 | 8880 | 8860 | 1511 |
| 383 | 20250218 | 134500 | 3794182510 | 8870 | 8880 | 8880 | 8870 | 394 |
| 384 | 20250218 | 134400 | 3790687700 | 8880 | 8880 | 8880 | 8880 | 100 |
| 385 | 20250218 | 134300 | 3789799700 | 8870 | 8870 | 8870 | 8870 | 351 |
| 386 | 20250218 | 134200 | 3786686330 | 8870 | 8880 | 8880 | 8870 | 81 |
| 387 | 20250218 | 134100 | 3785967830 | 8870 | 8860 | 8870 | 8860 | 91 |
| 388 | 20250218 | 134000 | 3785160680 | 8860 | 8870 | 8870 | 8860 | 5 |
| 389 | 20250218 | 133900 | 3785116370 | 8870 | 8870 | 8870 | 8870 | 9 |
| 390 | 20250218 | 133800 | 3785036540 | 8860 | 8860 | 8860 | 8860 | 238 |
| 391 | 20250218 | 133700 | 3782927860 | 8860 | 8860 | 8860 | 8860 | 247 |
| 392 | 20250218 | 133600 | 3780739440 | 8860 | 8860 | 8860 | 8860 | 505 |
| 393 | 20250218 | 133500 | 3776265140 | 8860 | 8840 | 8860 | 8840 | 92 |
| 394 | 20250218 | 133400 | 3775451820 | 8860 | 8850 | 8860 | 8840 | 1143 |
| 395 | 20250218 | 133300 | 3765343930 | 8860 | 8850 | 8860 | 8850 | 4179 |
| 396 | 20250218 | 133200 | 3728319690 | 8860 | 8860 | 8860 | 8860 | 1 |
| 397 | 20250218 | 133100 | 3728310830 | 8850 | 8850 | 8850 | 8850 | 1182 |
| 398 | 20250218 | 133000 | 3717850130 | 8850 | 8850 | 8850 | 8850 | 515 |
| 399 | 20250218 | 132900 | 3713292380 | 8850 | 8850 | 8850 | 8850 | 839 |
| 400 | 20250218 | 132800 | 3705867230 | 8860 | 8850 | 8860 | 8850 | 2510 |
| 401 | 20250218 | 132700 | 3683653630 | 8850 | 8860 | 8860 | 8850 | 18 |
| 402 | 20250218 | 132600 | 3683494240 | 8850 | 8860 | 8860 | 8850 | 2010 |
| 403 | 20250218 | 132500 | 3665685740 | 8860 | 8860 | 8860 | 8860 | 749 |
| 404 | 20250218 | 132400 | 3659049600 | 8860 | 8860 | 8860 | 8860 | 23 |
| 405 | 20250218 | 132300 | 3658845820 | 8860 | 8860 | 8860 | 8860 | 433 |
| 406 | 20250218 | 132200 | 3655009440 | 8860 | 8860 | 8860 | 8860 | 2189 |
| 407 | 20250218 | 132100 | 3635614900 | 8860 | 8860 | 8860 | 8850 | 294 |
| 408 | 20250218 | 132000 | 3633012060 | 8860 | 8850 | 8860 | 8850 | 1229 |
| 409 | 20250218 | 131900 | 3622124120 | 8850 | 8850 | 8850 | 8850 | 20 |
| 410 | 20250218 | 131800 | 3621947120 | 8860 | 8860 | 8860 | 8860 | 427 |
| 411 | 20250218 | 131700 | 3618163900 | 8860 | 8860 | 8860 | 8860 | 6 |
| 412 | 20250218 | 131600 | 3618110740 | 8860 | 8860 | 8860 | 8860 | 0 |
| 413 | 20250218 | 131500 | 3618110740 | 8860 | 8840 | 8860 | 8840 | 1345 |
| 414 | 20250218 | 131400 | 3606210440 | 8850 | 8860 | 8860 | 8850 | 1549 |
| 415 | 20250218 | 131300 | 3592501740 | 8860 | 8860 | 8860 | 8860 | 163 |
| 416 | 20250218 | 131200 | 3591057560 | 8860 | 8860 | 8860 | 8860 | 249 |
| 417 | 20250218 | 131100 | 3588851420 | 8860 | 8850 | 8860 | 8850 | 471 |
| 418 | 20250218 | 131000 | 3584681560 | 8850 | 8860 | 8860 | 8850 | 168 |
| 419 | 20250218 | 130900 | 3583194380 | 8860 | 8860 | 8860 | 8860 | 303 |
| 420 | 20250218 | 130800 | 3580509800 | 8860 | 8850 | 8860 | 8840 | 4219 |
| 421 | 20250218 | 130700 | 3543187090 | 8860 | 8860 | 8860 | 8850 | 3269 |
| 422 | 20250218 | 130600 | 3514256000 | 8860 | 8860 | 8860 | 8850 | 105 |
| 423 | 20250218 | 130500 | 3513325730 | 8850 | 8850 | 8860 | 8850 | 6 |
| 424 | 20250218 | 130400 | 3513272590 | 8850 | 8860 | 8860 | 8850 | 1810 |
| 425 | 20250218 | 130300 | 3497242450 | 8850 | 8860 | 8860 | 8850 | 266 |
| 426 | 20250218 | 130200 | 3494888310 | 8860 | 8860 | 8860 | 8860 | 1 |
| 427 | 20250218 | 130100 | 3494879450 | 8860 | 8860 | 8860 | 8860 | 3 |
| 428 | 20250218 | 130000 | 3494852870 | 8860 | 8860 | 8870 | 8860 | 263 |
| 429 | 20250218 | 125900 | 3492522650 | 8860 | 8870 | 8870 | 8860 | 3804 |
| 430 | 20250218 | 125800 | 3458806190 | 8870 | 8880 | 8880 | 8870 | 704 |
| 431 | 20250218 | 125700 | 3452558330 | 8880 | 8870 | 8880 | 8870 | 1140 |
| 432 | 20250218 | 125600 | 3442435240 | 8880 | 8880 | 8880 | 8880 | 31 |
| 433 | 20250218 | 125500 | 3442159960 | 8880 | 8880 | 8880 | 8880 | 48 |
| 434 | 20250218 | 125400 | 3441733720 | 8880 | 8880 | 8880 | 8880 | 1 |
| 435 | 20250218 | 125300 | 3441724840 | 8880 | 8870 | 8880 | 8870 | 59 |
| 436 | 20250218 | 125200 | 3441201470 | 8870 | 8870 | 8870 | 8870 | 34 |
| 437 | 20250218 | 125100 | 3440899890 | 8870 | 8870 | 8870 | 8870 | 323 |
| 438 | 20250218 | 125000 | 3438034880 | 8870 | 8870 | 8870 | 8870 | 43 |
| 439 | 20250218 | 124900 | 3437653470 | 8870 | 8860 | 8870 | 8860 | 139 |
| 440 | 20250218 | 124800 | 3436421750 | 8870 | 8870 | 8870 | 8860 | 242 |
| 441 | 20250218 | 124700 | 3434277210 | 8870 | 8870 | 8870 | 8860 | 60 |
| 442 | 20250218 | 124600 | 3433745090 | 8860 | 8870 | 8870 | 8860 | 126 |
| 443 | 20250218 | 124500 | 3432627480 | 8870 | 8870 | 8870 | 8870 | 38 |
| 444 | 20250218 | 124400 | 3432290420 | 8860 | 8870 | 8870 | 8860 | 252 |
| 445 | 20250218 | 124300 | 3430056180 | 8860 | 8870 | 8870 | 8860 | 921 |
| 446 | 20250218 | 124200 | 3421895750 | 8870 | 8870 | 8870 | 8870 | 562 |
| 447 | 20250218 | 124100 | 3416910810 | 8880 | 8880 | 8880 | 8880 | 38 |
| 448 | 20250218 | 124000 | 3416573370 | 8880 | 8860 | 8880 | 8860 | 387 |
| 449 | 20250218 | 123900 | 3413138810 | 8880 | 8870 | 8880 | 8870 | 108 |
| 450 | 20250218 | 123800 | 3412180770 | 8870 | 8870 | 8870 | 8870 | 183 |
| 451 | 20250218 | 123700 | 3410557560 | 8870 | 8870 | 8870 | 8870 | 3 |
| 452 | 20250218 | 123600 | 3410530950 | 8870 | 8870 | 8870 | 8870 | 114 |
| 453 | 20250218 | 123500 | 3409519770 | 8860 | 8860 | 8860 | 8860 | 1136 |
| 454 | 20250218 | 123400 | 3399454810 | 8850 | 8860 | 8860 | 8850 | 430 |
| 455 | 20250218 | 123300 | 3395648260 | 8860 | 8860 | 8860 | 8850 | 65 |
| 456 | 20250218 | 123200 | 3395072560 | 8860 | 8860 | 8860 | 8860 | 330 |
| 457 | 20250218 | 123100 | 3392148760 | 8860 | 8870 | 8870 | 8860 | 2829 |
| 458 | 20250218 | 123000 | 3367083230 | 8870 | 8870 | 8870 | 8870 | 3 |
| 459 | 20250218 | 122900 | 3367056620 | 8870 | 8880 | 8880 | 8860 | 740 |
| 460 | 20250218 | 122800 | 3360493310 | 8870 | 8870 | 8870 | 8870 | 511 |
| 461 | 20250218 | 122700 | 3355960740 | 8870 | 8880 | 8880 | 8860 | 964 |
| 462 | 20250218 | 122600 | 3347411350 | 8880 | 8880 | 8880 | 8880 | 39 |
| 463 | 20250218 | 122500 | 3347065030 | 8870 | 8870 | 8870 | 8870 | 50 |
| 464 | 20250218 | 122400 | 3346621530 | 8870 | 8880 | 8880 | 8870 | 311 |
| 465 | 20250218 | 122300 | 3343862580 | 8870 | 8880 | 8880 | 8870 | 187 |
| 466 | 20250218 | 122200 | 3342202790 | 8880 | 8880 | 8880 | 8880 | 10 |
| 467 | 20250218 | 122100 | 3342113990 | 8880 | 8860 | 8880 | 8860 | 44 |
| 468 | 20250218 | 122000 | 3341723410 | 8860 | 8860 | 8860 | 8860 | 2371 |
| 469 | 20250218 | 121900 | 3320716350 | 8880 | 8860 | 8880 | 8860 | 248 |
| 470 | 20250218 | 121800 | 3318518310 | 8880 | 8870 | 8880 | 8860 | 276 |
| 471 | 20250218 | 121700 | 3316071560 | 8860 | 8880 | 8880 | 8860 | 86 |
| 472 | 20250218 | 121600 | 3315308680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 473 | 20250218 | 121500 | 3315308680 | 8870 | 8880 | 8880 | 8870 | 13 |
| 474 | 20250218 | 121400 | 3315193270 | 8880 | 8880 | 8880 | 8880 | 37 |
| 475 | 20250218 | 121300 | 3314864710 | 8860 | 8870 | 8870 | 8860 | 249 |
| 476 | 20250218 | 121200 | 3312657380 | 8880 | 8880 | 8880 | 8880 | 61 |
| 477 | 20250218 | 121100 | 3312115700 | 8880 | 8880 | 8880 | 8880 | 10 |
| 478 | 20250218 | 121000 | 3312026900 | 8880 | 8880 | 8880 | 8880 | 59 |
| 479 | 20250218 | 120900 | 3311502980 | 8870 | 8870 | 8870 | 8870 | 13 |
| 480 | 20250218 | 120800 | 3311387670 | 8870 | 8870 | 8870 | 8870 | 22 |
| 481 | 20250218 | 120700 | 3311192530 | 8880 | 8880 | 8880 | 8880 | 137 |
| 482 | 20250218 | 120600 | 3309975970 | 8870 | 8860 | 8880 | 8860 | 2422 |
| 483 | 20250218 | 120500 | 3288516980 | 8860 | 8880 | 8880 | 8860 | 644 |
| 484 | 20250218 | 120400 | 3282804660 | 8870 | 8880 | 8880 | 8870 | 117 |
| 485 | 20250218 | 120300 | 3281766760 | 8880 | 8880 | 8880 | 8880 | 229 |
| 486 | 20250218 | 120200 | 3279733240 | 8880 | 8860 | 8880 | 8860 | 576 |
| 487 | 20250218 | 120100 | 3274627720 | 8860 | 8860 | 8860 | 8860 | 0 |
| 488 | 20250218 | 120000 | 3274627720 | 8860 | 8870 | 8880 | 8860 | 471 |
| 489 | 20250218 | 115900 | 3270454250 | 8870 | 8870 | 8870 | 8870 | 2 |
| 490 | 20250218 | 115800 | 3270436510 | 8870 | 8860 | 8870 | 8860 | 101 |
| 491 | 20250218 | 115700 | 3269541640 | 8870 | 8880 | 8880 | 8870 | 398 |
| 492 | 20250218 | 115600 | 3266009350 | 8870 | 8880 | 8880 | 8870 | 83 |
| 493 | 20250218 | 115500 | 3265272460 | 8880 | 8880 | 8880 | 8880 | 107 |
| 494 | 20250218 | 115400 | 3264322300 | 8880 | 8880 | 8880 | 8880 | 3 |
| 495 | 20250218 | 115300 | 3264295660 | 8880 | 8880 | 8880 | 8880 | 37 |
| 496 | 20250218 | 115200 | 3263967100 | 8870 | 8860 | 8870 | 8850 | 947 |
| 497 | 20250218 | 115100 | 3255571590 | 8870 | 8870 | 8870 | 8870 | 8 |
| 498 | 20250218 | 115000 | 3255500630 | 8870 | 8860 | 8870 | 8860 | 148 |
| 499 | 20250218 | 114900 | 3254188370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 500 | 20250218 | 114800 | 3254188370 | 8870 | 8860 | 8870 | 8860 | 274 |
| 501 | 20250218 | 114700 | 3251760700 | 8860 | 8860 | 8860 | 8860 | 378 |
| 502 | 20250218 | 114600 | 3248411620 | 8870 | 8860 | 8870 | 8860 | 53 |
| 503 | 20250218 | 114500 | 3247942030 | 8870 | 8860 | 8870 | 8860 | 125 |
| 504 | 20250218 | 114400 | 3246834150 | 8860 | 8860 | 8860 | 8860 | 211 |
| 505 | 20250218 | 114300 | 3244964690 | 8860 | 8860 | 8860 | 8860 | 43 |
| 506 | 20250218 | 114200 | 3244583710 | 8860 | 8860 | 8860 | 8860 | 33 |
| 507 | 20250218 | 114100 | 3244291330 | 8860 | 8860 | 8860 | 8850 | 2807 |
| 508 | 20250218 | 114000 | 3219447520 | 8860 | 8860 | 8860 | 8850 | 799 |
| 509 | 20250218 | 113900 | 3212375360 | 8860 | 8860 | 8860 | 8860 | 73 |
| 510 | 20250218 | 113800 | 3211728580 | 8850 | 8860 | 8870 | 8850 | 2040 |
| 511 | 20250218 | 113700 | 3193656960 | 8870 | 8870 | 8870 | 8870 | 161 |
| 512 | 20250218 | 113600 | 3192228890 | 8870 | 8870 | 8870 | 8860 | 274 |
| 513 | 20250218 | 113500 | 3189800710 | 8870 | 8870 | 8870 | 8860 | 965 |
| 514 | 20250218 | 113400 | 3181245790 | 8870 | 8870 | 8870 | 8850 | 1528 |
| 515 | 20250218 | 113300 | 3167692630 | 8870 | 8870 | 8870 | 8840 | 271 |
| 516 | 20250218 | 113200 | 3165289760 | 8840 | 8860 | 8860 | 8840 | 1170 |
| 517 | 20250218 | 113100 | 3154943700 | 8870 | 8870 | 8870 | 8860 | 49 |
| 518 | 20250218 | 113000 | 3154509080 | 8840 | 8870 | 8870 | 8840 | 1364 |
| 519 | 20250218 | 112900 | 3142437790 | 8870 | 8870 | 8870 | 8870 | 38 |
| 520 | 20250218 | 112800 | 3142100730 | 8850 | 8870 | 8870 | 8850 | 1003 |
| 521 | 20250218 | 112700 | 3133221740 | 8880 | 8890 | 8890 | 8880 | 33 |
| 522 | 20250218 | 112600 | 3132928670 | 8890 | 8880 | 8890 | 8880 | 1022 |
| 523 | 20250218 | 112500 | 3123845090 | 8880 | 8880 | 8880 | 8880 | 40 |
| 524 | 20250218 | 112400 | 3123489890 | 8890 | 8890 | 8890 | 8890 | 40 |
| 525 | 20250218 | 112300 | 3123134290 | 8890 | 8880 | 8890 | 8880 | 132 |
| 526 | 20250218 | 112200 | 3121961950 | 8880 | 8870 | 8880 | 8850 | 1344 |
| 527 | 20250218 | 112100 | 3110047010 | 8890 | 8890 | 8890 | 8890 | 48 |
| 528 | 20250218 | 112000 | 3109620290 | 8870 | 8860 | 8870 | 8850 | 343 |
| 529 | 20250218 | 111900 | 3106578440 | 8870 | 8870 | 8880 | 8850 | 528 |
| 530 | 20250218 | 111800 | 3101897310 | 8870 | 8880 | 8880 | 8850 | 882 |
| 531 | 20250218 | 111700 | 3094079770 | 8900 | 8880 | 8900 | 8880 | 599 |
| 532 | 20250218 | 111600 | 3088751150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 533 | 20250218 | 111500 | 3088751150 | 8880 | 8880 | 8880 | 8880 | 421 |
| 534 | 20250218 | 111400 | 3085012670 | 8880 | 8880 | 8900 | 8880 | 85 |
| 535 | 20250218 | 111300 | 3084257110 | 8880 | 8870 | 8880 | 8870 | 142 |
| 536 | 20250218 | 111200 | 3082997350 | 8880 | 8890 | 8900 | 8880 | 3149 |
| 537 | 20250218 | 111100 | 3055004270 | 8890 | 8850 | 8890 | 8850 | 736 |
| 538 | 20250218 | 111000 | 3048468730 | 8850 | 8860 | 8860 | 8850 | 3506 |
| 539 | 20250218 | 110900 | 3017436700 | 8880 | 8860 | 8880 | 8860 | 374 |
| 540 | 20250218 | 110800 | 3014122300 | 8850 | 8860 | 8860 | 8850 | 286 |
| 541 | 20250218 | 110700 | 3011589080 | 8860 | 8870 | 8870 | 8860 | 2979 |
| 542 | 20250218 | 110600 | 2985187830 | 8900 | 8870 | 8900 | 8870 | 586 |
| 543 | 20250218 | 110500 | 2979989900 | 8870 | 8870 | 8870 | 8860 | 139 |
| 544 | 20250218 | 110400 | 2978757820 | 8870 | 8870 | 8870 | 8870 | 462 |
| 545 | 20250218 | 110300 | 2974659880 | 8870 | 8880 | 8880 | 8870 | 1599 |
| 546 | 20250218 | 110200 | 2960474720 | 8880 | 8870 | 8880 | 8870 | 882 |
| 547 | 20250218 | 110100 | 2952643560 | 8870 | 8880 | 8880 | 8860 | 1110 |
| 548 | 20250218 | 110000 | 2942797750 | 8890 | 8920 | 8930 | 8890 | 6561 |
| 549 | 20250218 | 105900 | 2884394500 | 8920 | 8920 | 8930 | 8920 | 1248 |
| 550 | 20250218 | 105800 | 2873255650 | 8930 | 8900 | 8930 | 8900 | 363 |
| 551 | 20250218 | 105700 | 2870021940 | 8920 | 8910 | 8930 | 8910 | 988 |
| 552 | 20250218 | 105600 | 2861207260 | 8920 | 8920 | 8920 | 8910 | 398 |
| 553 | 20250218 | 105500 | 2857657370 | 8920 | 8920 | 8920 | 8920 | 408 |
| 554 | 20250218 | 105400 | 2854018010 | 8910 | 8920 | 8920 | 8910 | 371 |
| 555 | 20250218 | 105300 | 2850711420 | 8910 | 8910 | 8910 | 8900 | 615 |
| 556 | 20250218 | 105200 | 2845232070 | 8910 | 8910 | 8910 | 8910 | 464 |
| 557 | 20250218 | 105100 | 2841097830 | 8890 | 8910 | 8910 | 8890 | 619 |
| 558 | 20250218 | 105000 | 2835586080 | 8910 | 8900 | 8910 | 8900 | 429 |
| 559 | 20250218 | 104900 | 2831766590 | 8900 | 8890 | 8900 | 8890 | 110 |
| 560 | 20250218 | 104800 | 2830787690 | 8890 | 8910 | 8920 | 8890 | 966 |
| 561 | 20250218 | 104700 | 2822183720 | 8910 | 8910 | 8910 | 8900 | 435 |
| 562 | 20250218 | 104600 | 2818311130 | 8910 | 8910 | 8910 | 8910 | 532 |
| 563 | 20250218 | 104500 | 2813571010 | 8900 | 8910 | 8920 | 8900 | 410 |
| 564 | 20250218 | 104400 | 2809917550 | 8910 | 8910 | 8910 | 8910 | 470 |
| 565 | 20250218 | 104300 | 2805729850 | 8910 | 8900 | 8910 | 8900 | 1273 |
| 566 | 20250218 | 104200 | 2794397050 | 8880 | 8900 | 8900 | 8880 | 2599 |
| 567 | 20250218 | 104100 | 2771309900 | 8900 | 8920 | 8920 | 8900 | 1550 |
| 568 | 20250218 | 104000 | 2757506830 | 8920 | 8910 | 8920 | 8910 | 410 |
| 569 | 20250218 | 103900 | 2753851770 | 8910 | 8910 | 8910 | 8910 | 786 |
| 570 | 20250218 | 103800 | 2746848510 | 8910 | 8900 | 8910 | 8900 | 358 |
| 571 | 20250218 | 103700 | 2743661810 | 8900 | 8930 | 8940 | 8880 | 5512 |
| 572 | 20250218 | 103600 | 2694561500 | 8940 | 8920 | 8940 | 8920 | 812 |
| 573 | 20250218 | 103500 | 2687307700 | 8920 | 8920 | 8930 | 8920 | 658 |
| 574 | 20250218 | 103400 | 2681432740 | 8910 | 8930 | 8930 | 8910 | 902 |
| 575 | 20250218 | 103300 | 2673385420 | 8930 | 8920 | 8930 | 8910 | 662 |
| 576 | 20250218 | 103200 | 2667477240 | 8930 | 8930 | 8930 | 8930 | 856 |
| 577 | 20250218 | 103100 | 2659833160 | 8930 | 8930 | 8930 | 8920 | 1632 |
| 578 | 20250218 | 103000 | 2645265810 | 8930 | 8930 | 8930 | 8920 | 905 |
| 579 | 20250218 | 102900 | 2637184420 | 8930 | 8920 | 8930 | 8910 | 452 |
| 580 | 20250218 | 102800 | 2633149880 | 8920 | 8930 | 8930 | 8910 | 3411 |
| 581 | 20250218 | 102700 | 2602725590 | 8930 | 8930 | 8930 | 8930 | 1451 |
| 582 | 20250218 | 102600 | 2589768160 | 8920 | 8930 | 8930 | 8920 | 444 |
| 583 | 20250218 | 102500 | 2585803610 | 8920 | 8930 | 8930 | 8920 | 614 |
| 584 | 20250218 | 102400 | 2580320610 | 8930 | 8930 | 8930 | 8930 | 708 |
| 585 | 20250218 | 102300 | 2573998170 | 8930 | 8930 | 8930 | 8920 | 1583 |
| 586 | 20250218 | 102200 | 2559873930 | 8930 | 8930 | 8940 | 8920 | 774 |
| 587 | 20250218 | 102100 | 2552961510 | 8930 | 8940 | 8940 | 8920 | 925 |
| 588 | 20250218 | 102000 | 2544692420 | 8940 | 8930 | 8940 | 8930 | 282 |
| 589 | 20250218 | 101900 | 2542174140 | 8930 | 8930 | 8950 | 8920 | 2359 |
| 590 | 20250218 | 101800 | 2521109940 | 8950 | 8920 | 8950 | 8920 | 5561 |
| 591 | 20250218 | 101700 | 2471432920 | 8920 | 8920 | 8920 | 8900 | 661 |
| 592 | 20250218 | 101600 | 2465547570 | 8910 | 8910 | 8910 | 8910 | 598 |
| 593 | 20250218 | 101500 | 2460219390 | 8910 | 8900 | 8910 | 8890 | 1771 |
| 594 | 20250218 | 101400 | 2444452360 | 8910 | 8910 | 8910 | 8900 | 1441 |
| 595 | 20250218 | 101300 | 2431621770 | 8920 | 8920 | 8930 | 8920 | 383 |
| 596 | 20250218 | 101200 | 2428202570 | 8930 | 8920 | 8930 | 8920 | 409 |
| 597 | 20250218 | 101100 | 2424551560 | 8920 | 8910 | 8930 | 8900 | 521 |
| 598 | 20250218 | 101000 | 2419909430 | 8930 | 8920 | 8940 | 8920 | 796 |
| 599 | 20250218 | 100900 | 2412799450 | 8930 | 8930 | 8940 | 8930 | 948 |
| 600 | 20250218 | 100800 | 2404333430 | 8930 | 8920 | 8930 | 8910 | 1444 |
| 601 | 20250218 | 100700 | 2391453940 | 8920 | 8910 | 8920 | 8900 | 606 |
| 602 | 20250218 | 100600 | 2386055330 | 8920 | 8920 | 8920 | 8910 | 396 |
| 603 | 20250218 | 100500 | 2382523020 | 8920 | 8910 | 8920 | 8900 | 1420 |
| 604 | 20250218 | 100400 | 2369865910 | 8910 | 8890 | 8910 | 8890 | 2145 |
| 605 | 20250218 | 100300 | 2350772870 | 8860 | 8900 | 8900 | 8860 | 1125 |
| 606 | 20250218 | 100200 | 2340788820 | 8900 | 8890 | 8900 | 8890 | 506 |
| 607 | 20250218 | 100100 | 2336289500 | 8900 | 8880 | 8900 | 8870 | 8177 |
| 608 | 20250218 | 100000 | 2263725820 | 8890 | 8870 | 8890 | 8870 | 2045 |
| 609 | 20250218 | 095900 | 2245551160 | 8870 | 8900 | 8900 | 8870 | 607 |
| 610 | 20250218 | 095800 | 2240156370 | 8900 | 8880 | 8900 | 8880 | 2601 |
| 611 | 20250218 | 095700 | 2217017980 | 8890 | 8870 | 8890 | 8870 | 596 |
| 612 | 20250218 | 095600 | 2211730560 | 8880 | 8870 | 8880 | 8860 | 293 |
| 613 | 20250218 | 095500 | 2209129070 | 8890 | 8870 | 8890 | 8860 | 797 |
| 614 | 20250218 | 095400 | 2202052800 | 8860 | 8860 | 8860 | 8860 | 1492 |
| 615 | 20250218 | 095300 | 2188833680 | 8850 | 8880 | 8880 | 8850 | 3713 |
| 616 | 20250218 | 095200 | 2155936250 | 8890 | 8900 | 8900 | 8880 | 1527 |
| 617 | 20250218 | 095100 | 2142375190 | 8900 | 8890 | 8900 | 8890 | 391 |
| 618 | 20250218 | 095000 | 2138895500 | 8890 | 8890 | 8900 | 8890 | 836 |
| 619 | 20250218 | 094900 | 2131456650 | 8900 | 8880 | 8900 | 8870 | 1374 |
| 620 | 20250218 | 094800 | 2119242390 | 8880 | 8890 | 8890 | 8880 | 669 |
| 621 | 20250218 | 094700 | 2113297500 | 8890 | 8890 | 8900 | 8890 | 560 |
| 622 | 20250218 | 094600 | 2108317210 | 8890 | 8890 | 8890 | 8880 | 1013 |
| 623 | 20250218 | 094500 | 2099315020 | 8890 | 8890 | 8900 | 8890 | 967 |
| 624 | 20250218 | 094400 | 2090715410 | 8890 | 8880 | 8890 | 8880 | 1228 |
| 625 | 20250218 | 094300 | 2079804340 | 8870 | 8830 | 8870 | 8830 | 2430 |
| 626 | 20250218 | 094200 | 2058275480 | 8850 | 8840 | 8870 | 8820 | 5885 |
| 627 | 20250218 | 094100 | 2006304240 | 8850 | 8830 | 8860 | 8820 | 4983 |
| 628 | 20250218 | 094000 | 1962279180 | 8830 | 8900 | 8910 | 8830 | 10105 |
| 629 | 20250218 | 093900 | 1872729700 | 8900 | 8920 | 8920 | 8880 | 1102 |
| 630 | 20250218 | 093800 | 1862919950 | 8930 | 8940 | 8940 | 8930 | 1178 |
| 631 | 20250218 | 093700 | 1852394630 | 8940 | 8910 | 8940 | 8910 | 856 |
| 632 | 20250218 | 093600 | 1844756010 | 8910 | 8880 | 8910 | 8880 | 2709 |
| 633 | 20250218 | 093500 | 1820675200 | 8890 | 8890 | 8940 | 8890 | 770 |
| 634 | 20250218 | 093400 | 1813815930 | 8880 | 8920 | 8950 | 8880 | 12414 |
| 635 | 20250218 | 093300 | 1703319590 | 8930 | 8940 | 8950 | 8920 | 2321 |
| 636 | 20250218 | 093200 | 1682588480 | 8940 | 8960 | 8960 | 8930 | 3925 |
| 637 | 20250218 | 093100 | 1647476350 | 8950 | 8990 | 9000 | 8950 | 12094 |
| 638 | 20250218 | 093000 | 1539000490 | 8990 | 8990 | 9040 | 8990 | 10238 |
| 639 | 20250218 | 092900 | 1446783890 | 8990 | 8970 | 9000 | 8950 | 16527 |
| 640 | 20250218 | 092800 | 1298476320 | 8970 | 8920 | 8970 | 8920 | 9031 |
| 641 | 20250218 | 092700 | 1217632960 | 8930 | 8890 | 8930 | 8890 | 765 |
| 642 | 20250218 | 092600 | 1210804560 | 8890 | 8870 | 8930 | 8870 | 933 |
| 643 | 20250218 | 092500 | 1202482920 | 8880 | 8910 | 8920 | 8880 | 4638 |
| 644 | 20250218 | 092400 | 1161208430 | 8910 | 8950 | 8950 | 8910 | 5064 |
| 645 | 20250218 | 092300 | 1116080070 | 8950 | 8930 | 8950 | 8930 | 10775 |
| 646 | 20250218 | 092200 | 1019721500 | 8930 | 8910 | 8930 | 8900 | 2052 |
| 647 | 20250218 | 092100 | 1001425990 | 8900 | 8920 | 8920 | 8870 | 8101 |
| 648 | 20250218 | 092000 | 929286320 | 8930 | 8910 | 8950 | 8910 | 6421 |
| 649 | 20250218 | 091900 | 871967890 | 8910 | 8850 | 8920 | 8850 | 5184 |
| 650 | 20250218 | 091800 | 825876710 | 8850 | 8810 | 8850 | 8800 | 1550 |
| 651 | 20250218 | 091700 | 812186710 | 8810 | 8800 | 8820 | 8800 | 646 |
| 652 | 20250218 | 091600 | 806498900 | 8800 | 8790 | 8800 | 8770 | 2980 |
| 653 | 20250218 | 091500 | 780321130 | 8790 | 8800 | 8800 | 8780 | 753 |
| 654 | 20250218 | 091400 | 773704170 | 8800 | 8800 | 8820 | 8790 | 1771 |
| 655 | 20250218 | 091300 | 758124440 | 8800 | 8800 | 8820 | 8800 | 2045 |
| 656 | 20250218 | 091200 | 740125960 | 8800 | 8790 | 8830 | 8790 | 613 |
| 657 | 20250218 | 091100 | 734726890 | 8770 | 8780 | 8800 | 8740 | 16004 |
| 658 | 20250218 | 091000 | 594588080 | 8780 | 8840 | 8840 | 8780 | 11073 |
| 659 | 20250218 | 090900 | 497077600 | 8840 | 8830 | 8840 | 8820 | 5366 |
| 660 | 20250218 | 090800 | 449712680 | 8830 | 8870 | 8890 | 8830 | 2479 |
| 661 | 20250218 | 090700 | 427769260 | 8880 | 8830 | 8890 | 8830 | 5397 |
| 662 | 20250218 | 090600 | 379911650 | 8830 | 8850 | 8850 | 8830 | 4280 |
| 663 | 20250218 | 090500 | 342101270 | 8850 | 8850 | 8860 | 8850 | 2011 |
| 664 | 20250218 | 090400 | 324303720 | 8850 | 8850 | 8860 | 8820 | 4046 |
| 665 | 20250218 | 090300 | 288524400 | 8870 | 8850 | 8870 | 8840 | 2880 |
| 666 | 20250218 | 090200 | 263033700 | 8860 | 8830 | 8870 | 8830 | 4905 |
| 667 | 20250218 | 090100 | 219606960 | 8830 | 8790 | 8830 | 8790 | 891 |
| 668 | 20250218 | 090000 | 211761040 | 8800 | 8820 | 8840 | 8780 | 21313 |