36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 3 | 20250324 | 200400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250324 | 200300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250324 | 200200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250324 | 200100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250324 | 200000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250324 | 195900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250324 | 195800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250324 | 195700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250324 | 195600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250324 | 195500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250324 | 195400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250324 | 195300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250324 | 195200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250324 | 195100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250324 | 195000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250324 | 194900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250324 | 194800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250324 | 194700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250324 | 194600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250324 | 194500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250324 | 194400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250324 | 194300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250324 | 194200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250324 | 194100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250324 | 194000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250324 | 193900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250324 | 193800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250324 | 193700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250324 | 193600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250324 | 193500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 33 | 20250324 | 193400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250324 | 193300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250324 | 193200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250324 | 193100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250324 | 193000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250324 | 192900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250324 | 192800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250324 | 192700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250324 | 192600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250324 | 192500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250324 | 192400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250324 | 192300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250324 | 192200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250324 | 192100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250324 | 192000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250324 | 191900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250324 | 191800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250324 | 191700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250324 | 191600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250324 | 191500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250324 | 191400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250324 | 191300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250324 | 191200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250324 | 191100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250324 | 191000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250324 | 190900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250324 | 190800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250324 | 190700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250324 | 190600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250324 | 190500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 63 | 20250324 | 190400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250324 | 190300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250324 | 190200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250324 | 190100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250324 | 190000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250324 | 185900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250324 | 185800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250324 | 185700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250324 | 185600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250324 | 185500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250324 | 185400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250324 | 185300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250324 | 185200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250324 | 185100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250324 | 185000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250324 | 184900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250324 | 184800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250324 | 184700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250324 | 184600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250324 | 184500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250324 | 184400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250324 | 184300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250324 | 184200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250324 | 184100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250324 | 184000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250324 | 183900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250324 | 183800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250324 | 183700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250324 | 183600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250324 | 183500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 93 | 20250324 | 183400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250324 | 183300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250324 | 183200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250324 | 183100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250324 | 183000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250324 | 182900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250324 | 182800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250324 | 182700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250324 | 182600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250324 | 182500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250324 | 182400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250324 | 182300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250324 | 182200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250324 | 182100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250324 | 182000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250324 | 181900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250324 | 181800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250324 | 181700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250324 | 181600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250324 | 181500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250324 | 181400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250324 | 181300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250324 | 181200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250324 | 181100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250324 | 181000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250324 | 180900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250324 | 180800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250324 | 180700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250324 | 180600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250324 | 180500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 123 | 20250324 | 180400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250324 | 180300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250324 | 180200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250324 | 180100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250324 | 180000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250324 | 175900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250324 | 175800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250324 | 175700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250324 | 175600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250324 | 175500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250324 | 175400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250324 | 175300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250324 | 175200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250324 | 175100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250324 | 175000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250324 | 174900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250324 | 174800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250324 | 174700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250324 | 174600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250324 | 174500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250324 | 174400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250324 | 174300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250324 | 174200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250324 | 174100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250324 | 174000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250324 | 173900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250324 | 173800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250324 | 173700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250324 | 173600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250324 | 173500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 153 | 20250324 | 173400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250324 | 173300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250324 | 173200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250324 | 173100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250324 | 173000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250324 | 172900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250324 | 172800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250324 | 172700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250324 | 172600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250324 | 172500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250324 | 172400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250324 | 172300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250324 | 172200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250324 | 172100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250324 | 172000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250324 | 171900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250324 | 171800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250324 | 171700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250324 | 171600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250324 | 171500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250324 | 171400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250324 | 171300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250324 | 171200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250324 | 171100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250324 | 171000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250324 | 170900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250324 | 170800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250324 | 170700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250324 | 170600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250324 | 170500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 183 | 20250324 | 170400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250324 | 170300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250324 | 170200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250324 | 170100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250324 | 170000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250324 | 165900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250324 | 165800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250324 | 165700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250324 | 165600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250324 | 165500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250324 | 165400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250324 | 165300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250324 | 165200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250324 | 165100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250324 | 165000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250324 | 164900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250324 | 164800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250324 | 164700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250324 | 164600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250324 | 164500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250324 | 164400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250324 | 164300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250324 | 164200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250324 | 164100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250324 | 164000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250324 | 163900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250324 | 163800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250324 | 163700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250324 | 163600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250324 | 163500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 213 | 20250324 | 163400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250324 | 163300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250324 | 163200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250324 | 163100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250324 | 163000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250324 | 162900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250324 | 162800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250324 | 162700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250324 | 162600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250324 | 162500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250324 | 162400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250324 | 162300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250324 | 162200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250324 | 162100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250324 | 162000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250324 | 161900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250324 | 161800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250324 | 161700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250324 | 161600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250324 | 161500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250324 | 161400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250324 | 161300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250324 | 161200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250324 | 161100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250324 | 161000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250324 | 160900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250324 | 160800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250324 | 160700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250324 | 160600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250324 | 160500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 243 | 20250324 | 160400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250324 | 160300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250324 | 160200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250324 | 160100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250324 | 160000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250324 | 155900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250324 | 155800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250324 | 155700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250324 | 155600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250324 | 155500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250324 | 155400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250324 | 155300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250324 | 155200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250324 | 155100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250324 | 155000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250324 | 154900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250324 | 154800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250324 | 154700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250324 | 154600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250324 | 154500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250324 | 154400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250324 | 154300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250324 | 154200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250324 | 154100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250324 | 154000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250324 | 153900 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250324 | 153800 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250324 | 153700 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250324 | 153600 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250324 | 153500 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 273 | 20250324 | 153400 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250324 | 153300 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250324 | 153200 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250324 | 153100 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250324 | 153000 | 51514971715 | 16300 | 16300 | 16300 | 16300 | 30771 |
| 278 | 20250324 | 152900 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20250324 | 152800 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20250324 | 152700 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20250324 | 152600 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20250324 | 152500 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20250324 | 152400 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20250324 | 152300 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20250324 | 152200 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20250324 | 152100 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20250324 | 152000 | 51013404415 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20250324 | 151900 | 51013404415 | 16220 | 16240 | 16250 | 16200 | 12962 |
| 289 | 20250324 | 151800 | 50803154280 | 16240 | 16280 | 16285 | 16220 | 4447 |
| 290 | 20250324 | 151700 | 50730911660 | 16290 | 16220 | 16310 | 16210 | 10014 |
| 291 | 20250324 | 151600 | 50568017890 | 16210 | 16230 | 16240 | 16210 | 7186 |
| 292 | 20250324 | 151500 | 50451473970 | 16230 | 16230 | 16250 | 16210 | 4145 |
| 293 | 20250324 | 151400 | 50384216450 | 16210 | 16260 | 16260 | 16210 | 14193 |
| 294 | 20250324 | 151300 | 50153906520 | 16250 | 16300 | 16300 | 16250 | 6781 |
| 295 | 20250324 | 151200 | 50043636660 | 16300 | 16280 | 16300 | 16230 | 14999 |
| 296 | 20250324 | 151100 | 49799741095 | 16280 | 16320 | 16320 | 16270 | 8341 |
| 297 | 20250324 | 151000 | 49663822865 | 16310 | 16330 | 16340 | 16310 | 3588 |
| 298 | 20250324 | 150900 | 49605257645 | 16330 | 16330 | 16330 | 16320 | 2041 |
| 299 | 20250324 | 150800 | 49571943735 | 16330 | 16340 | 16350 | 16320 | 6998 |
| 300 | 20250324 | 150700 | 49457639785 | 16350 | 16330 | 16350 | 16310 | 2804 |
| 301 | 20250324 | 150600 | 49411860975 | 16320 | 16330 | 16350 | 16310 | 3438 |
| 302 | 20250324 | 150500 | 49355720715 | 16350 | 16300 | 16360 | 16300 | 3796 |
| 303 | 20250324 | 150400 | 49293729115 | 16310 | 16340 | 16340 | 16280 | 17525 |
| 304 | 20250324 | 150300 | 49008040605 | 16340 | 16350 | 16350 | 16330 | 4366 |
| 305 | 20250324 | 150200 | 48936698555 | 16340 | 16380 | 16380 | 16330 | 10819 |
| 306 | 20250324 | 150100 | 48759821235 | 16380 | 16380 | 16390 | 16370 | 553 |
| 307 | 20250324 | 150000 | 48750761085 | 16390 | 16370 | 16390 | 16370 | 4503 |
| 308 | 20250324 | 145900 | 48677024365 | 16370 | 16380 | 16390 | 16370 | 9044 |
| 309 | 20250324 | 145800 | 48528850225 | 16380 | 16400 | 16400 | 16380 | 1237 |
| 310 | 20250324 | 145700 | 48508573320 | 16410 | 16390 | 16410 | 16390 | 4767 |
| 311 | 20250324 | 145600 | 48430387290 | 16400 | 16405 | 16410 | 16390 | 4112 |
| 312 | 20250324 | 145500 | 48362971885 | 16400 | 16400 | 16410 | 16400 | 1018 |
| 313 | 20250324 | 145400 | 48346274795 | 16410 | 16390 | 16430 | 16390 | 1874 |
| 314 | 20250324 | 145300 | 48315530415 | 16390 | 16410 | 16430 | 16390 | 3916 |
| 315 | 20250324 | 145200 | 48251291525 | 16410 | 16420 | 16420 | 16410 | 2076 |
| 316 | 20250324 | 145100 | 48217212975 | 16410 | 16400 | 16420 | 16400 | 1648 |
| 317 | 20250324 | 145000 | 48190167535 | 16400 | 16430 | 16440 | 16400 | 4857 |
| 318 | 20250324 | 144900 | 48110468180 | 16420 | 16460 | 16480 | 16420 | 2437 |
| 319 | 20250324 | 144800 | 48070372990 | 16460 | 16450 | 16490 | 16450 | 4489 |
| 320 | 20250324 | 144700 | 47996447260 | 16450 | 16430 | 16460 | 16400 | 7346 |
| 321 | 20250324 | 144600 | 47875809770 | 16430 | 16440 | 16450 | 16430 | 5468 |
| 322 | 20250324 | 144500 | 47785961440 | 16440 | 16460 | 16470 | 16430 | 5175 |
| 323 | 20250324 | 144400 | 47700835000 | 16460 | 16460 | 16490 | 16440 | 6042 |
| 324 | 20250324 | 144300 | 47601335810 | 16460 | 16455 | 16460 | 16450 | 1976 |
| 325 | 20250324 | 144200 | 47568820130 | 16460 | 16450 | 16460 | 16450 | 2015 |
| 326 | 20250324 | 144100 | 47535669370 | 16440 | 16430 | 16460 | 16430 | 2526 |
| 327 | 20250324 | 144000 | 47494133060 | 16430 | 16420 | 16430 | 16410 | 2695 |
| 328 | 20250324 | 143900 | 47449878040 | 16420 | 16450 | 16450 | 16420 | 2671 |
| 329 | 20250324 | 143800 | 47405996010 | 16440 | 16460 | 16470 | 16440 | 4425 |
| 330 | 20250324 | 143700 | 47333174440 | 16460 | 16440 | 16470 | 16440 | 2689 |
| 331 | 20250324 | 143600 | 47288924610 | 16440 | 16440 | 16450 | 16440 | 2835 |
| 332 | 20250324 | 143500 | 47242304390 | 16440 | 16435 | 16450 | 16435 | 2671 |
| 333 | 20250324 | 143400 | 47198390965 | 16435 | 16440 | 16450 | 16430 | 1905 |
| 334 | 20250324 | 143300 | 47167075370 | 16440 | 16410 | 16440 | 16410 | 3306 |
| 335 | 20250324 | 143200 | 47112785855 | 16420 | 16420 | 16430 | 16410 | 1110 |
| 336 | 20250324 | 143100 | 47094566875 | 16400 | 16390 | 16400 | 16390 | 1905 |
| 337 | 20250324 | 143000 | 47063334160 | 16390 | 16400 | 16400 | 16390 | 2613 |
| 338 | 20250324 | 142900 | 47020493200 | 16390 | 16390 | 16400 | 16390 | 922 |
| 339 | 20250324 | 142800 | 47005379490 | 16400 | 16440 | 16440 | 16390 | 6239 |
| 340 | 20250324 | 142700 | 46903000260 | 16440 | 16430 | 16440 | 16430 | 1694 |
| 341 | 20250324 | 142600 | 46875160560 | 16440 | 16420 | 16440 | 16420 | 1935 |
| 342 | 20250324 | 142500 | 46843374960 | 16430 | 16440 | 16450 | 16420 | 861 |
| 343 | 20250324 | 142400 | 46829223650 | 16435 | 16440 | 16450 | 16370 | 10183 |
| 344 | 20250324 | 142300 | 46662176145 | 16440 | 16470 | 16470 | 16430 | 2630 |
| 345 | 20250324 | 142200 | 46618924515 | 16460 | 16430 | 16570 | 16430 | 31291 |
| 346 | 20250324 | 142100 | 46102244385 | 16440 | 16445 | 16445 | 16430 | 668 |
| 347 | 20250324 | 142000 | 46091266815 | 16450 | 16410 | 16450 | 16410 | 1444 |
| 348 | 20250324 | 141900 | 46067549070 | 16410 | 16420 | 16420 | 16390 | 907 |
| 349 | 20250324 | 141800 | 46052674920 | 16400 | 16400 | 16430 | 16380 | 1785 |
| 350 | 20250324 | 141700 | 46023389990 | 16430 | 16430 | 16430 | 16380 | 3347 |
| 351 | 20250324 | 141600 | 45968509580 | 16430 | 16430 | 16450 | 16410 | 5313 |
| 352 | 20250324 | 141500 | 45881163600 | 16430 | 16390 | 16440 | 16390 | 3342 |
| 353 | 20250324 | 141400 | 45826256575 | 16420 | 16420 | 16420 | 16420 | 561 |
| 354 | 20250324 | 141300 | 45817044955 | 16370 | 16420 | 16420 | 16370 | 3649 |
| 355 | 20250324 | 141200 | 45757197035 | 16420 | 16440 | 16440 | 16420 | 947 |
| 356 | 20250324 | 141100 | 45741636280 | 16440 | 16390 | 16440 | 16390 | 4324 |
| 357 | 20250324 | 141000 | 45670700450 | 16390 | 16360 | 16390 | 16360 | 1783 |
| 358 | 20250324 | 140900 | 45641511490 | 16370 | 16370 | 16390 | 16360 | 3448 |
| 359 | 20250324 | 140800 | 45585062715 | 16370 | 16380 | 16390 | 16370 | 3447 |
| 360 | 20250324 | 140700 | 45528622375 | 16390 | 16430 | 16440 | 16370 | 12805 |
| 361 | 20250324 | 140600 | 45318626825 | 16430 | 16480 | 16480 | 16430 | 3598 |
| 362 | 20250324 | 140500 | 45259448500 | 16480 | 16470 | 16490 | 16470 | 1042 |
| 363 | 20250324 | 140400 | 45242276270 | 16460 | 16490 | 16490 | 16440 | 3322 |
| 364 | 20250324 | 140300 | 45187588835 | 16490 | 16460 | 16490 | 16440 | 6457 |
| 365 | 20250324 | 140200 | 45081381495 | 16460 | 16460 | 16490 | 16450 | 4660 |
| 366 | 20250324 | 140100 | 45004675045 | 16460 | 16500 | 16500 | 16460 | 2342 |
| 367 | 20250324 | 140000 | 44966088500 | 16500 | 16530 | 16540 | 16500 | 2018 |
| 368 | 20250324 | 135900 | 44932769325 | 16530 | 16530 | 16540 | 16510 | 2626 |
| 369 | 20250324 | 135800 | 44889369825 | 16530 | 16500 | 16530 | 16490 | 662 |
| 370 | 20250324 | 135700 | 44878444235 | 16540 | 16560 | 16560 | 16470 | 9267 |
| 371 | 20250324 | 135600 | 44725293485 | 16560 | 16540 | 16570 | 16540 | 7702 |
| 372 | 20250324 | 135500 | 44597779395 | 16540 | 16510 | 16560 | 16510 | 10682 |
| 373 | 20250324 | 135400 | 44421090995 | 16520 | 16510 | 16520 | 16510 | 2150 |
| 374 | 20250324 | 135300 | 44385584065 | 16510 | 16520 | 16520 | 16500 | 3098 |
| 375 | 20250324 | 135200 | 44334425655 | 16520 | 16510 | 16520 | 16500 | 3064 |
| 376 | 20250324 | 135100 | 44283832715 | 16510 | 16500 | 16515 | 16500 | 2648 |
| 377 | 20250324 | 135000 | 44240117015 | 16500 | 16540 | 16550 | 16500 | 10124 |
| 378 | 20250324 | 134900 | 44072809495 | 16550 | 16490 | 16560 | 16480 | 17533 |
| 379 | 20250324 | 134800 | 43782950875 | 16490 | 16450 | 16490 | 16440 | 4378 |
| 380 | 20250324 | 134700 | 43710843795 | 16460 | 16470 | 16470 | 16450 | 2276 |
| 381 | 20250324 | 134600 | 43673384555 | 16480 | 16460 | 16480 | 16430 | 2402 |
| 382 | 20250324 | 134500 | 43633847745 | 16420 | 16430 | 16480 | 16420 | 5866 |
| 383 | 20250324 | 134400 | 43537326535 | 16410 | 16410 | 16470 | 16400 | 1238 |
| 384 | 20250324 | 134300 | 43516994935 | 16410 | 16420 | 16450 | 16400 | 1410 |
| 385 | 20250324 | 134200 | 43493856880 | 16420 | 16420 | 16430 | 16400 | 2164 |
| 386 | 20250324 | 134100 | 43458351150 | 16430 | 16430 | 16450 | 16400 | 3747 |
| 387 | 20250324 | 134000 | 43396847630 | 16420 | 16400 | 16430 | 16390 | 2568 |
| 388 | 20250324 | 133900 | 43354721860 | 16400 | 16360 | 16410 | 16360 | 3628 |
| 389 | 20250324 | 133800 | 43295336190 | 16360 | 16390 | 16420 | 16360 | 7611 |
| 390 | 20250324 | 133700 | 43170653310 | 16380 | 16440 | 16450 | 16380 | 8456 |
| 391 | 20250324 | 133600 | 43031917190 | 16440 | 16460 | 16470 | 16440 | 2059 |
| 392 | 20250324 | 133500 | 42998030360 | 16470 | 16490 | 16500 | 16460 | 2779 |
| 393 | 20250324 | 133400 | 42952269995 | 16490 | 16530 | 16530 | 16470 | 12270 |
| 394 | 20250324 | 133300 | 42749713780 | 16530 | 16510 | 16530 | 16510 | 9053 |
| 395 | 20250324 | 133200 | 42600117515 | 16510 | 16500 | 16510 | 16490 | 3830 |
| 396 | 20250324 | 133100 | 42536929105 | 16490 | 16490 | 16520 | 16480 | 13524 |
| 397 | 20250324 | 133000 | 42313768065 | 16500 | 16470 | 16500 | 16470 | 5901 |
| 398 | 20250324 | 132900 | 42216498955 | 16470 | 16480 | 16480 | 16470 | 2849 |
| 399 | 20250324 | 132800 | 42169554885 | 16480 | 16440 | 16480 | 16430 | 4658 |
| 400 | 20250324 | 132700 | 42092890425 | 16440 | 16460 | 16470 | 16440 | 2672 |
| 401 | 20250324 | 132600 | 42048926095 | 16460 | 16490 | 16500 | 16410 | 26304 |
| 402 | 20250324 | 132500 | 41616246005 | 16490 | 16500 | 16500 | 16450 | 10753 |
| 403 | 20250324 | 132400 | 41439129045 | 16500 | 16540 | 16560 | 16480 | 25653 |
| 404 | 20250324 | 132300 | 41014984595 | 16520 | 16550 | 16640 | 16490 | 51535 |
| 405 | 20250324 | 132200 | 40160879255 | 16560 | 16410 | 16580 | 16410 | 26736 |
| 406 | 20250324 | 132100 | 39719665545 | 16410 | 16420 | 16450 | 16410 | 7904 |
| 407 | 20250324 | 132000 | 39589760745 | 16420 | 16410 | 16450 | 16380 | 6670 |
| 408 | 20250324 | 131900 | 39480229785 | 16410 | 16390 | 16410 | 16380 | 4876 |
| 409 | 20250324 | 131800 | 39400258990 | 16380 | 16360 | 16390 | 16360 | 1109 |
| 410 | 20250324 | 131700 | 39382111845 | 16360 | 16350 | 16360 | 16340 | 1145 |
| 411 | 20250324 | 131600 | 39363389665 | 16340 | 16360 | 16380 | 16330 | 3405 |
| 412 | 20250324 | 131500 | 39307710355 | 16360 | 16400 | 16410 | 16360 | 3921 |
| 413 | 20250324 | 131400 | 39243460545 | 16390 | 16420 | 16420 | 16380 | 5554 |
| 414 | 20250324 | 131300 | 39152388020 | 16420 | 16380 | 16420 | 16380 | 5587 |
| 415 | 20250324 | 131200 | 39060735980 | 16380 | 16370 | 16390 | 16360 | 904 |
| 416 | 20250324 | 131100 | 39045930260 | 16380 | 16380 | 16380 | 16370 | 1028 |
| 417 | 20250324 | 131000 | 39029099070 | 16390 | 16360 | 16390 | 16360 | 1036 |
| 418 | 20250324 | 130900 | 39012124290 | 16380 | 16350 | 16380 | 16350 | 1590 |
| 419 | 20250324 | 130800 | 38986111260 | 16360 | 16390 | 16390 | 16350 | 2712 |
| 420 | 20250324 | 130700 | 38941717090 | 16390 | 16380 | 16400 | 16370 | 2325 |
| 421 | 20250324 | 130600 | 38903623630 | 16380 | 16370 | 16380 | 16360 | 847 |
| 422 | 20250324 | 130500 | 38889755310 | 16370 | 16350 | 16370 | 16330 | 2656 |
| 423 | 20250324 | 130400 | 38846318090 | 16340 | 16320 | 16360 | 16320 | 1008 |
| 424 | 20250324 | 130300 | 38829850195 | 16320 | 16330 | 16360 | 16320 | 1866 |
| 425 | 20250324 | 130200 | 38799379955 | 16330 | 16375 | 16375 | 16320 | 3116 |
| 426 | 20250324 | 130100 | 38748444870 | 16380 | 16350 | 16380 | 16350 | 1157 |
| 427 | 20250324 | 130000 | 38729521960 | 16340 | 16340 | 16350 | 16330 | 1380 |
| 428 | 20250324 | 125900 | 38706972940 | 16340 | 16320 | 16340 | 16320 | 514 |
| 429 | 20250324 | 125800 | 38698577850 | 16320 | 16320 | 16340 | 16320 | 318 |
| 430 | 20250324 | 125700 | 38693387720 | 16310 | 16320 | 16350 | 16310 | 1001 |
| 431 | 20250324 | 125600 | 38677045380 | 16360 | 16330 | 16370 | 16310 | 2047 |
| 432 | 20250324 | 125500 | 38643626420 | 16330 | 16360 | 16370 | 16330 | 841 |
| 433 | 20250324 | 125400 | 38629872710 | 16360 | 16330 | 16370 | 16330 | 2638 |
| 434 | 20250324 | 125300 | 38586752900 | 16330 | 16350 | 16350 | 16320 | 1609 |
| 435 | 20250324 | 125200 | 38560465440 | 16350 | 16340 | 16360 | 16320 | 660 |
| 436 | 20250324 | 125100 | 38549676690 | 16340 | 16320 | 16340 | 16310 | 4649 |
| 437 | 20250324 | 125000 | 38473835410 | 16330 | 16270 | 16340 | 16260 | 1082 |
| 438 | 20250324 | 124900 | 38456203040 | 16260 | 16320 | 16350 | 16250 | 14474 |
| 439 | 20250324 | 124800 | 38220676490 | 16290 | 16330 | 16350 | 16280 | 12424 |
| 440 | 20250324 | 124700 | 38018100420 | 16340 | 16350 | 16350 | 16320 | 1863 |
| 441 | 20250324 | 124600 | 37987680130 | 16350 | 16360 | 16370 | 16340 | 1264 |
| 442 | 20250324 | 124500 | 37967014030 | 16350 | 16340 | 16350 | 16330 | 1269 |
| 443 | 20250324 | 124400 | 37946268800 | 16340 | 16330 | 16340 | 16320 | 1104 |
| 444 | 20250324 | 124300 | 37928239340 | 16330 | 16340 | 16340 | 16320 | 1021 |
| 445 | 20250324 | 124200 | 37911562920 | 16340 | 16340 | 16350 | 16340 | 475 |
| 446 | 20250324 | 124100 | 37903801380 | 16330 | 16340 | 16370 | 16320 | 1045 |
| 447 | 20250324 | 124000 | 37886729960 | 16340 | 16350 | 16350 | 16320 | 1414 |
| 448 | 20250324 | 123900 | 37863626000 | 16340 | 16360 | 16365 | 16340 | 1046 |
| 449 | 20250324 | 123800 | 37846524080 | 16370 | 16370 | 16370 | 16350 | 1290 |
| 450 | 20250324 | 123700 | 37825421935 | 16340 | 16350 | 16370 | 16340 | 2316 |
| 451 | 20250324 | 123600 | 37787557825 | 16350 | 16365 | 16370 | 16340 | 1211 |
| 452 | 20250324 | 123500 | 37767746840 | 16360 | 16365 | 16365 | 16360 | 765 |
| 453 | 20250324 | 123400 | 37755231210 | 16365 | 16370 | 16375 | 16365 | 699 |
| 454 | 20250324 | 123300 | 37743788575 | 16375 | 16390 | 16390 | 16370 | 1166 |
| 455 | 20250324 | 123200 | 37724692050 | 16390 | 16390 | 16390 | 16380 | 997 |
| 456 | 20250324 | 123100 | 37708353155 | 16380 | 16340 | 16390 | 16340 | 1239 |
| 457 | 20250324 | 123000 | 37688072165 | 16330 | 16335 | 16350 | 16330 | 744 |
| 458 | 20250324 | 122900 | 37675916830 | 16330 | 16350 | 16350 | 16330 | 715 |
| 459 | 20250324 | 122800 | 37664231400 | 16350 | 16350 | 16350 | 16340 | 105 |
| 460 | 20250324 | 122700 | 37662514920 | 16330 | 16360 | 16360 | 16330 | 525 |
| 461 | 20250324 | 122600 | 37653935810 | 16370 | 16380 | 16385 | 16360 | 796 |
| 462 | 20250324 | 122500 | 37640904750 | 16380 | 16400 | 16410 | 16380 | 1285 |
| 463 | 20250324 | 122400 | 37619840740 | 16390 | 16390 | 16420 | 16390 | 3631 |
| 464 | 20250324 | 122300 | 37560277430 | 16400 | 16340 | 16400 | 16340 | 4380 |
| 465 | 20250324 | 122200 | 37488595590 | 16340 | 16340 | 16350 | 16300 | 3432 |
| 466 | 20250324 | 122100 | 37432580450 | 16350 | 16330 | 16370 | 16310 | 3899 |
| 467 | 20250324 | 122000 | 37368843270 | 16350 | 16330 | 16350 | 16310 | 1202 |
| 468 | 20250324 | 121900 | 37349213880 | 16340 | 16330 | 16340 | 16310 | 2520 |
| 469 | 20250324 | 121800 | 37308071650 | 16310 | 16300 | 16330 | 16270 | 6077 |
| 470 | 20250324 | 121700 | 37209018545 | 16300 | 16320 | 16320 | 16300 | 3833 |
| 471 | 20250324 | 121600 | 37146519930 | 16320 | 16360 | 16360 | 16320 | 3481 |
| 472 | 20250324 | 121500 | 37089677850 | 16350 | 16350 | 16350 | 16350 | 933 |
| 473 | 20250324 | 121400 | 37074423300 | 16350 | 16360 | 16370 | 16350 | 1864 |
| 474 | 20250324 | 121300 | 37043935440 | 16370 | 16370 | 16370 | 16350 | 1095 |
| 475 | 20250324 | 121200 | 37026021620 | 16360 | 16370 | 16370 | 16360 | 1862 |
| 476 | 20250324 | 121100 | 36995547220 | 16380 | 16400 | 16400 | 16380 | 844 |
| 477 | 20250324 | 121000 | 36981718770 | 16400 | 16410 | 16410 | 16390 | 1143 |
| 478 | 20250324 | 120900 | 36962969555 | 16410 | 16380 | 16420 | 16380 | 1559 |
| 479 | 20250324 | 120800 | 36937392955 | 16380 | 16390 | 16390 | 16370 | 831 |
| 480 | 20250324 | 120700 | 36923777705 | 16400 | 16440 | 16440 | 16390 | 1837 |
| 481 | 20250324 | 120600 | 36893607045 | 16440 | 16390 | 16450 | 16380 | 2289 |
| 482 | 20250324 | 120500 | 36856023445 | 16390 | 16390 | 16400 | 16380 | 750 |
| 483 | 20250324 | 120400 | 36843730425 | 16390 | 16400 | 16400 | 16390 | 300 |
| 484 | 20250324 | 120300 | 36838812200 | 16410 | 16390 | 16410 | 16370 | 1998 |
| 485 | 20250324 | 120200 | 36806064200 | 16390 | 16390 | 16390 | 16380 | 1565 |
| 486 | 20250324 | 120100 | 36780416450 | 16390 | 16380 | 16390 | 16380 | 669 |
| 487 | 20250324 | 120000 | 36769454790 | 16380 | 16380 | 16390 | 16380 | 683 |
| 488 | 20250324 | 115900 | 36758264530 | 16380 | 16400 | 16420 | 16380 | 775 |
| 489 | 20250324 | 115800 | 36745558820 | 16380 | 16380 | 16410 | 16370 | 592 |
| 490 | 20250324 | 115700 | 36735859230 | 16370 | 16360 | 16410 | 16360 | 2018 |
| 491 | 20250324 | 115600 | 36702819960 | 16360 | 16360 | 16360 | 16350 | 1197 |
| 492 | 20250324 | 115500 | 36683239310 | 16360 | 16370 | 16370 | 16350 | 5945 |
| 493 | 20250324 | 115400 | 36585987280 | 16380 | 16410 | 16420 | 16380 | 955 |
| 494 | 20250324 | 115300 | 36570328850 | 16410 | 16440 | 16440 | 16400 | 869 |
| 495 | 20250324 | 115200 | 36556058580 | 16450 | 16350 | 16450 | 16350 | 4303 |
| 496 | 20250324 | 115100 | 36485462260 | 16350 | 16360 | 16370 | 16350 | 721 |
| 497 | 20250324 | 115000 | 36473667930 | 16360 | 16350 | 16380 | 16340 | 717 |
| 498 | 20250324 | 114900 | 36461929620 | 16350 | 16350 | 16360 | 16340 | 2764 |
| 499 | 20250324 | 114800 | 36416736900 | 16350 | 16355 | 16360 | 16340 | 1577 |
| 500 | 20250324 | 114700 | 36390955390 | 16360 | 16360 | 16370 | 16350 | 1359 |
| 501 | 20250324 | 114600 | 36368719335 | 16360 | 16350 | 16360 | 16340 | 1136 |
| 502 | 20250324 | 114500 | 36350144705 | 16350 | 16340 | 16350 | 16330 | 736 |
| 503 | 20250324 | 114400 | 36338117655 | 16340 | 16360 | 16360 | 16330 | 1774 |
| 504 | 20250324 | 114300 | 36309124765 | 16350 | 16360 | 16360 | 16350 | 365 |
| 505 | 20250324 | 114200 | 36303156615 | 16360 | 16360 | 16370 | 16340 | 1151 |
| 506 | 20250324 | 114100 | 36284333715 | 16370 | 16320 | 16370 | 16320 | 2447 |
| 507 | 20250324 | 114000 | 36244363815 | 16320 | 16350 | 16350 | 16320 | 2611 |
| 508 | 20250324 | 113900 | 36201721985 | 16330 | 16390 | 16390 | 16330 | 2695 |
| 509 | 20250324 | 113800 | 36157641075 | 16390 | 16430 | 16435 | 16390 | 2170 |
| 510 | 20250324 | 113700 | 36122018580 | 16425 | 16410 | 16430 | 16410 | 1536 |
| 511 | 20250324 | 113600 | 36096797515 | 16410 | 16340 | 16430 | 16340 | 1717 |
| 512 | 20250324 | 113500 | 36068686785 | 16350 | 16350 | 16360 | 16340 | 992 |
| 513 | 20250324 | 113400 | 36052470905 | 16360 | 16360 | 16380 | 16350 | 920 |
| 514 | 20250324 | 113300 | 36037421245 | 16350 | 16340 | 16360 | 16340 | 745 |
| 515 | 20250324 | 113200 | 36025244495 | 16350 | 16400 | 16400 | 16350 | 1598 |
| 516 | 20250324 | 113100 | 35999092775 | 16400 | 16390 | 16420 | 16370 | 2376 |
| 517 | 20250324 | 113000 | 35960113835 | 16390 | 16340 | 16390 | 16340 | 1835 |
| 518 | 20250324 | 112900 | 35930086975 | 16340 | 16360 | 16360 | 16330 | 3287 |
| 519 | 20250324 | 112800 | 35876367645 | 16360 | 16360 | 16380 | 16360 | 1141 |
| 520 | 20250324 | 112700 | 35857692855 | 16370 | 16380 | 16400 | 16370 | 653 |
| 521 | 20250324 | 112600 | 35846993595 | 16370 | 16320 | 16390 | 16310 | 3765 |
| 522 | 20250324 | 112500 | 35785480085 | 16320 | 16370 | 16380 | 16310 | 5851 |
| 523 | 20250324 | 112400 | 35689885740 | 16370 | 16380 | 16390 | 16370 | 1385 |
| 524 | 20250324 | 112300 | 35667199020 | 16390 | 16390 | 16410 | 16380 | 791 |
| 525 | 20250324 | 112200 | 35654231170 | 16380 | 16430 | 16430 | 16360 | 3190 |
| 526 | 20250324 | 112100 | 35601915525 | 16420 | 16400 | 16440 | 16380 | 3217 |
| 527 | 20250324 | 112000 | 35549077150 | 16400 | 16365 | 16400 | 16340 | 8700 |
| 528 | 20250324 | 111900 | 35406806870 | 16365 | 16410 | 16410 | 16365 | 4949 |
| 529 | 20250324 | 111800 | 35325708215 | 16400 | 16420 | 16420 | 16400 | 2816 |
| 530 | 20250324 | 111700 | 35279505435 | 16420 | 16470 | 16480 | 16410 | 6179 |
| 531 | 20250324 | 111600 | 35177945845 | 16480 | 16520 | 16530 | 16470 | 5593 |
| 532 | 20250324 | 111500 | 35085655615 | 16520 | 16490 | 16520 | 16480 | 2948 |
| 533 | 20250324 | 111400 | 35037009605 | 16490 | 16460 | 16490 | 16450 | 2123 |
| 534 | 20250324 | 111300 | 35002075375 | 16450 | 16450 | 16480 | 16450 | 3067 |
| 535 | 20250324 | 111200 | 34951586325 | 16450 | 16500 | 16510 | 16450 | 10341 |
| 536 | 20250324 | 111100 | 34781121865 | 16500 | 16560 | 16560 | 16490 | 10520 |
| 537 | 20250324 | 111000 | 34607357235 | 16560 | 16500 | 16590 | 16490 | 29900 |
| 538 | 20250324 | 110900 | 34112768735 | 16490 | 16490 | 16500 | 16460 | 8614 |
| 539 | 20250324 | 110800 | 33970787655 | 16500 | 16470 | 16500 | 16390 | 18092 |
| 540 | 20250324 | 110700 | 33672755755 | 16470 | 16410 | 16480 | 16370 | 9833 |
| 541 | 20250324 | 110600 | 33511199975 | 16410 | 16350 | 16430 | 16340 | 4374 |
| 542 | 20250324 | 110500 | 33439467145 | 16350 | 16320 | 16410 | 16320 | 6582 |
| 543 | 20250324 | 110400 | 33331681345 | 16320 | 16330 | 16370 | 16310 | 4297 |
| 544 | 20250324 | 110300 | 33261512055 | 16330 | 16340 | 16350 | 16320 | 1130 |
| 545 | 20250324 | 110200 | 33243044495 | 16340 | 16320 | 16350 | 16310 | 730 |
| 546 | 20250324 | 110100 | 33231128755 | 16310 | 16350 | 16370 | 16280 | 3670 |
| 547 | 20250324 | 110000 | 33171258435 | 16370 | 16300 | 16390 | 16270 | 5355 |
| 548 | 20250324 | 105900 | 33083770685 | 16300 | 16255 | 16300 | 16250 | 5135 |
| 549 | 20250324 | 105800 | 33000234095 | 16250 | 16270 | 16290 | 16250 | 6820 |
| 550 | 20250324 | 105700 | 32889302135 | 16280 | 16280 | 16280 | 16270 | 2602 |
| 551 | 20250324 | 105600 | 32846966955 | 16290 | 16260 | 16290 | 16260 | 895 |
| 552 | 20250324 | 105500 | 32832405005 | 16260 | 16270 | 16270 | 16240 | 4396 |
| 553 | 20250324 | 105400 | 32760958690 | 16260 | 16280 | 16290 | 16260 | 2395 |
| 554 | 20250324 | 105300 | 32721968490 | 16290 | 16370 | 16370 | 16290 | 8452 |
| 555 | 20250324 | 105200 | 32583994175 | 16380 | 16310 | 16440 | 16310 | 6865 |
| 556 | 20250324 | 105100 | 32471680015 | 16310 | 16230 | 16320 | 16220 | 8371 |
| 557 | 20250324 | 105000 | 32335632845 | 16230 | 16250 | 16250 | 16210 | 7135 |
| 558 | 20250324 | 104900 | 32219848905 | 16240 | 16270 | 16270 | 16240 | 7927 |
| 559 | 20250324 | 104800 | 32091030135 | 16270 | 16280 | 16290 | 16250 | 8328 |
| 560 | 20250324 | 104700 | 31955545855 | 16280 | 16250 | 16310 | 16230 | 7847 |
| 561 | 20250324 | 104600 | 31827789625 | 16220 | 16290 | 16300 | 16215 | 18148 |
| 562 | 20250324 | 104500 | 31532813335 | 16300 | 16430 | 16430 | 16290 | 24442 |
| 563 | 20250324 | 104400 | 31132858125 | 16430 | 16470 | 16480 | 16410 | 13966 |
| 564 | 20250324 | 104300 | 30903244880 | 16470 | 16500 | 16500 | 16450 | 11598 |
| 565 | 20250324 | 104200 | 30712222270 | 16480 | 16510 | 16510 | 16470 | 12118 |
| 566 | 20250324 | 104100 | 30512406650 | 16510 | 16520 | 16550 | 16490 | 13598 |
| 567 | 20250324 | 104000 | 30287825600 | 16500 | 16460 | 16630 | 16460 | 28922 |
| 568 | 20250324 | 103900 | 29808604210 | 16460 | 16500 | 16500 | 16460 | 12430 |
| 569 | 20250324 | 103800 | 29603720880 | 16500 | 16550 | 16630 | 16490 | 45014 |
| 570 | 20250324 | 103700 | 28858078970 | 16560 | 16500 | 16650 | 16480 | 56264 |
| 571 | 20250324 | 103600 | 27926408795 | 16500 | 16420 | 16540 | 16400 | 60534 |
| 572 | 20250324 | 103500 | 26929540080 | 16420 | 16390 | 16420 | 16390 | 11344 |
| 573 | 20250324 | 103400 | 26743364520 | 16400 | 16390 | 16400 | 16380 | 5988 |
| 574 | 20250324 | 103300 | 26645244200 | 16390 | 16390 | 16390 | 16370 | 4267 |
| 575 | 20250324 | 103200 | 26575344795 | 16390 | 16400 | 16430 | 16360 | 22902 |
| 576 | 20250324 | 103100 | 26199760990 | 16400 | 16370 | 16400 | 16310 | 22185 |
| 577 | 20250324 | 103000 | 25836937185 | 16370 | 16320 | 16380 | 16310 | 14179 |
| 578 | 20250324 | 102900 | 25605047025 | 16310 | 16280 | 16310 | 16280 | 3958 |
| 579 | 20250324 | 102800 | 25540525745 | 16280 | 16300 | 16310 | 16260 | 5263 |
| 580 | 20250324 | 102700 | 25454780475 | 16280 | 16260 | 16310 | 16240 | 8410 |
| 581 | 20250324 | 102600 | 25317835575 | 16260 | 16290 | 16290 | 16250 | 5679 |
| 582 | 20250324 | 102500 | 25225400375 | 16280 | 16200 | 16280 | 16170 | 19173 |
| 583 | 20250324 | 102400 | 24914662375 | 16210 | 16170 | 16250 | 16170 | 11800 |
| 584 | 20250324 | 102300 | 24723292145 | 16180 | 16260 | 16290 | 16170 | 17917 |
| 585 | 20250324 | 102200 | 24432483645 | 16260 | 16310 | 16350 | 16250 | 26374 |
| 586 | 20250324 | 102100 | 24002658085 | 16310 | 16370 | 16400 | 16300 | 51719 |
| 587 | 20250324 | 102000 | 23157414160 | 16350 | 16310 | 16410 | 16300 | 68873 |
| 588 | 20250324 | 101900 | 22030715510 | 16310 | 16180 | 16320 | 16150 | 47601 |
| 589 | 20250324 | 101800 | 21255999500 | 16180 | 16090 | 16230 | 16090 | 43651 |
| 590 | 20250324 | 101700 | 20549508215 | 16090 | 16140 | 16150 | 16090 | 10876 |
| 591 | 20250324 | 101600 | 20374099065 | 16140 | 16120 | 16150 | 16100 | 21235 |
| 592 | 20250324 | 101500 | 20031471445 | 16110 | 16110 | 16120 | 16050 | 16028 |
| 593 | 20250324 | 101400 | 19773587850 | 16090 | 16110 | 16110 | 16040 | 17641 |
| 594 | 20250324 | 101300 | 19489920740 | 16100 | 16010 | 16120 | 16000 | 30725 |
| 595 | 20250324 | 101200 | 18996210300 | 16010 | 16040 | 16040 | 15980 | 20139 |
| 596 | 20250324 | 101100 | 18673692705 | 16040 | 15890 | 16040 | 15890 | 35762 |
| 597 | 20250324 | 101000 | 18102239295 | 15890 | 15810 | 15900 | 15810 | 3689 |
| 598 | 20250324 | 100900 | 18043704340 | 15800 | 15845 | 15845 | 15800 | 1977 |
| 599 | 20250324 | 100800 | 18012440560 | 15840 | 15830 | 15840 | 15810 | 3249 |
| 600 | 20250324 | 100700 | 17961043120 | 15840 | 15780 | 15850 | 15780 | 2043 |
| 601 | 20250324 | 100600 | 17928728280 | 15780 | 15820 | 15830 | 15780 | 3900 |
| 602 | 20250324 | 100500 | 17867121490 | 15810 | 15800 | 15830 | 15800 | 1993 |
| 603 | 20250324 | 100400 | 17835595895 | 15800 | 15930 | 15930 | 15780 | 14107 |
| 604 | 20250324 | 100300 | 17612208415 | 15910 | 15900 | 15970 | 15890 | 30525 |
| 605 | 20250324 | 100200 | 17126057785 | 15890 | 15800 | 15890 | 15800 | 14219 |
| 606 | 20250324 | 100100 | 16900531225 | 15800 | 15800 | 15820 | 15760 | 10086 |
| 607 | 20250324 | 100000 | 16741299880 | 15800 | 15820 | 15830 | 15750 | 10987 |
| 608 | 20250324 | 095900 | 16567833575 | 15830 | 15850 | 15850 | 15820 | 5919 |
| 609 | 20250324 | 095800 | 16474115990 | 15850 | 15870 | 15890 | 15850 | 10602 |
| 610 | 20250324 | 095700 | 16305803020 | 15880 | 15880 | 15900 | 15860 | 13991 |
| 611 | 20250324 | 095600 | 16083636780 | 15880 | 15870 | 15890 | 15800 | 20789 |
| 612 | 20250324 | 095500 | 15754048810 | 15860 | 15770 | 15860 | 15770 | 21297 |
| 613 | 20250324 | 095400 | 15417250225 | 15780 | 15750 | 15780 | 15720 | 9206 |
| 614 | 20250324 | 095300 | 15272326685 | 15760 | 15730 | 15780 | 15720 | 14025 |
| 615 | 20250324 | 095200 | 15051366910 | 15720 | 15720 | 15730 | 15690 | 6847 |
| 616 | 20250324 | 095100 | 14943790545 | 15730 | 15700 | 15730 | 15690 | 8014 |
| 617 | 20250324 | 095000 | 14817931405 | 15700 | 15670 | 15710 | 15640 | 8305 |
| 618 | 20250324 | 094900 | 14687730680 | 15670 | 15610 | 15710 | 15610 | 14488 |
| 619 | 20250324 | 094800 | 14460751820 | 15610 | 15605 | 15630 | 15550 | 8969 |
| 620 | 20250324 | 094700 | 14320843945 | 15610 | 15610 | 15610 | 15590 | 3191 |
| 621 | 20250324 | 094600 | 14271068185 | 15610 | 15610 | 15630 | 15610 | 4446 |
| 622 | 20250324 | 094500 | 14201613295 | 15600 | 15560 | 15600 | 15500 | 8442 |
| 623 | 20250324 | 094400 | 14070343755 | 15570 | 15580 | 15590 | 15560 | 4077 |
| 624 | 20250324 | 094300 | 14006821435 | 15580 | 15610 | 15620 | 15540 | 5436 |
| 625 | 20250324 | 094200 | 13922189045 | 15620 | 15590 | 15620 | 15570 | 8644 |
| 626 | 20250324 | 094100 | 13787346245 | 15600 | 15580 | 15620 | 15570 | 18093 |
| 627 | 20250324 | 094000 | 13505208660 | 15580 | 15510 | 15580 | 15490 | 12206 |
| 628 | 20250324 | 093900 | 13315476010 | 15510 | 15470 | 15520 | 15460 | 3551 |
| 629 | 20250324 | 093800 | 13260445900 | 15460 | 15540 | 15550 | 15460 | 11117 |
| 630 | 20250324 | 093700 | 13088022300 | 15540 | 15480 | 15550 | 15480 | 11106 |
| 631 | 20250324 | 093600 | 12915622880 | 15480 | 15460 | 15480 | 15450 | 3956 |
| 632 | 20250324 | 093500 | 12854461950 | 15460 | 15460 | 15530 | 15420 | 15782 |
| 633 | 20250324 | 093400 | 12610276180 | 15470 | 15420 | 15470 | 15340 | 19312 |
| 634 | 20250324 | 093300 | 12312606230 | 15410 | 15340 | 15420 | 15330 | 7719 |
| 635 | 20250324 | 093200 | 12193908190 | 15330 | 15290 | 15340 | 15290 | 6142 |
| 636 | 20250324 | 093100 | 12099844735 | 15280 | 15270 | 15310 | 15200 | 24588 |
| 637 | 20250324 | 093000 | 11725380685 | 15250 | 15300 | 15300 | 15230 | 8893 |
| 638 | 20250324 | 092900 | 11589574870 | 15290 | 15350 | 15360 | 15280 | 13773 |
| 639 | 20250324 | 092800 | 11378647410 | 15360 | 15390 | 15400 | 15360 | 6367 |
| 640 | 20250324 | 092700 | 11280764450 | 15390 | 15400 | 15430 | 15370 | 12308 |
| 641 | 20250324 | 092600 | 11091177060 | 15400 | 15380 | 15400 | 15350 | 6748 |
| 642 | 20250324 | 092500 | 10987409190 | 15380 | 15280 | 15450 | 15220 | 14694 |
| 643 | 20250324 | 092400 | 10761633180 | 15260 | 15270 | 15270 | 15200 | 31534 |
| 644 | 20250324 | 092300 | 10281547925 | 15280 | 15270 | 15300 | 15250 | 10127 |
| 645 | 20250324 | 092200 | 10126885715 | 15290 | 15300 | 15310 | 15250 | 10541 |
| 646 | 20250324 | 092100 | 9965766975 | 15300 | 15220 | 15310 | 15200 | 12608 |
| 647 | 20250324 | 092000 | 9773622230 | 15220 | 15240 | 15260 | 15180 | 20466 |
| 648 | 20250324 | 091900 | 9462091810 | 15240 | 15350 | 15350 | 15170 | 61390 |
| 649 | 20250324 | 091800 | 8525644300 | 15340 | 15380 | 15380 | 15340 | 9631 |
| 650 | 20250324 | 091700 | 8377742375 | 15380 | 15400 | 15440 | 15380 | 10318 |
| 651 | 20250324 | 091600 | 8218872885 | 15400 | 15420 | 15430 | 15380 | 4973 |
| 652 | 20250324 | 091500 | 8142265640 | 15430 | 15370 | 15450 | 15360 | 16883 |
| 653 | 20250324 | 091400 | 7882318320 | 15370 | 15380 | 15380 | 15350 | 3473 |
| 654 | 20250324 | 091300 | 7828973350 | 15350 | 15390 | 15400 | 15340 | 10446 |
| 655 | 20250324 | 091200 | 7668426570 | 15390 | 15330 | 15400 | 15330 | 18805 |
| 656 | 20250324 | 091100 | 7379700630 | 15330 | 15350 | 15370 | 15290 | 27153 |
| 657 | 20250324 | 091000 | 6963957940 | 15350 | 15360 | 15390 | 15280 | 49903 |
| 658 | 20250324 | 090900 | 6199484040 | 15370 | 15450 | 15460 | 15360 | 25739 |
| 659 | 20250324 | 090800 | 5803079945 | 15430 | 15390 | 15460 | 15330 | 50658 |
| 660 | 20250324 | 090700 | 5024230865 | 15390 | 15465 | 15490 | 15380 | 30101 |
| 661 | 20250324 | 090600 | 4560183715 | 15460 | 15440 | 15530 | 15410 | 36055 |
| 662 | 20250324 | 090500 | 4002192865 | 15420 | 15530 | 15530 | 15380 | 63708 |
| 663 | 20250324 | 090400 | 3018705995 | 15540 | 15590 | 15600 | 15450 | 52392 |
| 664 | 20250324 | 090300 | 2205891815 | 15560 | 15850 | 15860 | 15560 | 56810 |
| 665 | 20250324 | 090200 | 1316286590 | 15850 | 15870 | 16000 | 15810 | 20017 |
| 666 | 20250324 | 090100 | 998323495 | 15890 | 15970 | 16020 | 15840 | 24382 |
| 667 | 20250324 | 090000 | 609990180 | 15990 | 16020 | 16130 | 15910 | 37810 |