35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 3 | 20250418 | 194400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20250418 | 194300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20250418 | 194200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20250418 | 194100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20250418 | 194000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20250418 | 193900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20250418 | 193800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20250418 | 193700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20250418 | 193600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20250418 | 193500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20250418 | 193400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20250418 | 193300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20250418 | 193200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20250418 | 193100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20250418 | 193000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20250418 | 192900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20250418 | 192800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20250418 | 192700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20250418 | 192600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20250418 | 192500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20250418 | 192400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20250418 | 192300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20250418 | 192200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20250418 | 192100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20250418 | 192000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20250418 | 191900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20250418 | 191800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20250418 | 191700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20250418 | 191600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20250418 | 191500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 33 | 20250418 | 191400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20250418 | 191300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20250418 | 191200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20250418 | 191100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20250418 | 191000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20250418 | 190900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20250418 | 190800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20250418 | 190700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20250418 | 190600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20250418 | 190500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20250418 | 190400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20250418 | 190300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20250418 | 190200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20250418 | 190100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20250418 | 190000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20250418 | 185900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20250418 | 185800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20250418 | 185700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20250418 | 185600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20250418 | 185500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20250418 | 185400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20250418 | 185300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20250418 | 185200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20250418 | 185100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20250418 | 185000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20250418 | 184900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20250418 | 184800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20250418 | 184700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20250418 | 184600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20250418 | 184500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 63 | 20250418 | 184400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20250418 | 184300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20250418 | 184200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20250418 | 184100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20250418 | 184000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20250418 | 183900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20250418 | 183800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20250418 | 183700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20250418 | 183600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20250418 | 183500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20250418 | 183400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20250418 | 183300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20250418 | 183200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20250418 | 183100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20250418 | 183000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20250418 | 182900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20250418 | 182800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20250418 | 182700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20250418 | 182600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20250418 | 182500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20250418 | 182400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20250418 | 182300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20250418 | 182200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20250418 | 182100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20250418 | 182000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20250418 | 181900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20250418 | 181800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20250418 | 181700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20250418 | 181600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20250418 | 181500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 93 | 20250418 | 181400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20250418 | 181300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20250418 | 181200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20250418 | 181100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20250418 | 181000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20250418 | 180900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20250418 | 180800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20250418 | 180700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20250418 | 180600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20250418 | 180500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20250418 | 180400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20250418 | 180300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20250418 | 180200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20250418 | 180100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20250418 | 180000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20250418 | 175900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20250418 | 175800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20250418 | 175700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20250418 | 175600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20250418 | 175500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20250418 | 175400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20250418 | 175300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20250418 | 175200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20250418 | 175100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20250418 | 175000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20250418 | 174900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20250418 | 174800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20250418 | 174700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20250418 | 174600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20250418 | 174500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 123 | 20250418 | 174400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20250418 | 174300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20250418 | 174200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20250418 | 174100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20250418 | 174000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20250418 | 173900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20250418 | 173800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20250418 | 173700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20250418 | 173600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20250418 | 173500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20250418 | 173400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20250418 | 173300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20250418 | 173200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20250418 | 173100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20250418 | 173000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20250418 | 172900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20250418 | 172800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20250418 | 172700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20250418 | 172600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20250418 | 172500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20250418 | 172400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20250418 | 172300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20250418 | 172200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20250418 | 172100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20250418 | 172000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20250418 | 171900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20250418 | 171800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20250418 | 171700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20250418 | 171600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20250418 | 171500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 153 | 20250418 | 171400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20250418 | 171300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20250418 | 171200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20250418 | 171100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20250418 | 171000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20250418 | 170900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20250418 | 170800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20250418 | 170700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20250418 | 170600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20250418 | 170500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20250418 | 170400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20250418 | 170300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20250418 | 170200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20250418 | 170100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20250418 | 170000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20250418 | 165900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20250418 | 165800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20250418 | 165700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20250418 | 165600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20250418 | 165500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20250418 | 165400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20250418 | 165300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20250418 | 165200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20250418 | 165100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20250418 | 165000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20250418 | 164900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20250418 | 164800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20250418 | 164700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20250418 | 164600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20250418 | 164500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 183 | 20250418 | 164400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20250418 | 164300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20250418 | 164200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20250418 | 164100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20250418 | 164000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20250418 | 163900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20250418 | 163800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20250418 | 163700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20250418 | 163600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250418 | 163500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250418 | 163400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250418 | 163300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250418 | 163200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250418 | 163100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250418 | 163000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20250418 | 162900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20250418 | 162800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20250418 | 162700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20250418 | 162600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20250418 | 162500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20250418 | 162400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20250418 | 162300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20250418 | 162200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20250418 | 162100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20250418 | 162000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20250418 | 161900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20250418 | 161800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20250418 | 161700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20250418 | 161600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20250418 | 161500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 213 | 20250418 | 161400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20250418 | 161300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20250418 | 161200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20250418 | 161100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20250418 | 161000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20250418 | 160900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20250418 | 160800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20250418 | 160700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20250418 | 160600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20250418 | 160500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20250418 | 160400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20250418 | 160300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20250418 | 160200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20250418 | 160100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20250418 | 160000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20250418 | 155900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20250418 | 155800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20250418 | 155700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20250418 | 155600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20250418 | 155500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20250418 | 155400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20250418 | 155300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20250418 | 155200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20250418 | 155100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20250418 | 155000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20250418 | 154900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20250418 | 154800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20250418 | 154700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20250418 | 154600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20250418 | 154500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 243 | 20250418 | 154400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20250418 | 154300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20250418 | 154200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20250418 | 154100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20250418 | 154000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20250418 | 153900 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20250418 | 153800 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20250418 | 153700 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20250418 | 153600 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20250418 | 153500 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20250418 | 153400 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20250418 | 153300 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20250418 | 153200 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20250418 | 153100 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20250418 | 153000 | 10441928740 | 14560 | 14560 | 14560 | 14560 | 26880 |
| 258 | 20250418 | 152900 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20250418 | 152800 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20250418 | 152700 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20250418 | 152600 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20250418 | 152500 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20250418 | 152400 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20250418 | 152300 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20250418 | 152200 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20250418 | 152100 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20250418 | 152000 | 10050555940 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20250418 | 151900 | 10050555940 | 14550 | 14560 | 14570 | 14540 | 1745 |
| 269 | 20250418 | 151800 | 10025150490 | 14560 | 14560 | 14570 | 14560 | 1843 |
| 270 | 20250418 | 151700 | 9998313830 | 14560 | 14550 | 14560 | 14540 | 6672 |
| 271 | 20250418 | 151600 | 9901248790 | 14540 | 14540 | 14550 | 14540 | 1429 |
| 272 | 20250418 | 151500 | 9880464850 | 14550 | 14550 | 14550 | 14540 | 695 |
| 273 | 20250418 | 151400 | 9870352750 | 14550 | 14530 | 14560 | 14530 | 10647 |
| 274 | 20250418 | 151300 | 9715442830 | 14550 | 14540 | 14550 | 14530 | 725 |
| 275 | 20250418 | 151200 | 9704902750 | 14540 | 14540 | 14540 | 14520 | 893 |
| 276 | 20250418 | 151100 | 9691924610 | 14530 | 14520 | 14530 | 14510 | 1839 |
| 277 | 20250418 | 151000 | 9665226160 | 14520 | 14520 | 14530 | 14510 | 461 |
| 278 | 20250418 | 150900 | 9658531920 | 14530 | 14535 | 14535 | 14520 | 331 |
| 279 | 20250418 | 150800 | 9653725685 | 14520 | 14530 | 14550 | 14510 | 621 |
| 280 | 20250418 | 150700 | 9644706845 | 14520 | 14520 | 14530 | 14520 | 1108 |
| 281 | 20250418 | 150600 | 9628618635 | 14520 | 14530 | 14540 | 14510 | 2840 |
| 282 | 20250418 | 150500 | 9587368075 | 14530 | 14550 | 14550 | 14500 | 3950 |
| 283 | 20250418 | 150400 | 9530015945 | 14560 | 14550 | 14560 | 14540 | 256 |
| 284 | 20250418 | 150300 | 9526291485 | 14540 | 14560 | 14560 | 14540 | 823 |
| 285 | 20250418 | 150200 | 9514317625 | 14550 | 14560 | 14570 | 14550 | 1094 |
| 286 | 20250418 | 150100 | 9498399315 | 14560 | 14560 | 14560 | 14520 | 2874 |
| 287 | 20250418 | 150000 | 9456633805 | 14570 | 14560 | 14570 | 14540 | 2725 |
| 288 | 20250418 | 145900 | 9416977845 | 14550 | 14550 | 14560 | 14550 | 273 |
| 289 | 20250418 | 145800 | 9413003535 | 14560 | 14540 | 14570 | 14540 | 326 |
| 290 | 20250418 | 145700 | 9408259405 | 14540 | 14550 | 14550 | 14540 | 365 |
| 291 | 20250418 | 145600 | 9402951935 | 14540 | 14550 | 14560 | 14540 | 800 |
| 292 | 20250418 | 145500 | 9391315875 | 14560 | 14550 | 14560 | 14550 | 426 |
| 293 | 20250418 | 145400 | 9385117475 | 14550 | 14550 | 14550 | 14540 | 2310 |
| 294 | 20250418 | 145300 | 9351507225 | 14550 | 14550 | 14570 | 14550 | 632 |
| 295 | 20250418 | 145200 | 9342310505 | 14560 | 14580 | 14580 | 14560 | 2479 |
| 296 | 20250418 | 145100 | 9306200905 | 14580 | 14590 | 14590 | 14570 | 122 |
| 297 | 20250418 | 145000 | 9304422340 | 14570 | 14580 | 14590 | 14570 | 2157 |
| 298 | 20250418 | 144900 | 9272979910 | 14590 | 14590 | 14600 | 14580 | 1831 |
| 299 | 20250418 | 144800 | 9246278680 | 14590 | 14590 | 14600 | 14590 | 936 |
| 300 | 20250418 | 144700 | 9232622130 | 14590 | 14590 | 14590 | 14580 | 582 |
| 301 | 20250418 | 144600 | 9224133180 | 14600 | 14590 | 14600 | 14580 | 419 |
| 302 | 20250418 | 144500 | 9218020110 | 14580 | 14590 | 14590 | 14570 | 678 |
| 303 | 20250418 | 144400 | 9208135270 | 14590 | 14580 | 14590 | 14570 | 863 |
| 304 | 20250418 | 144300 | 9195551530 | 14580 | 14580 | 14580 | 14570 | 123 |
| 305 | 20250418 | 144200 | 9193759020 | 14570 | 14580 | 14580 | 14570 | 32 |
| 306 | 20250418 | 144100 | 9193292510 | 14570 | 14580 | 14580 | 14570 | 104 |
| 307 | 20250418 | 144000 | 9191777060 | 14560 | 14560 | 14570 | 14560 | 660 |
| 308 | 20250418 | 143900 | 9182161410 | 14570 | 14570 | 14570 | 14560 | 275 |
| 309 | 20250418 | 143800 | 9178155910 | 14560 | 14570 | 14570 | 14560 | 341 |
| 310 | 20250418 | 143700 | 9173188560 | 14560 | 14550 | 14560 | 14550 | 796 |
| 311 | 20250418 | 143600 | 9161599010 | 14550 | 14560 | 14560 | 14550 | 420 |
| 312 | 20250418 | 143500 | 9155487940 | 14550 | 14560 | 14570 | 14550 | 123 |
| 313 | 20250418 | 143400 | 9153697720 | 14560 | 14560 | 14560 | 14560 | 525 |
| 314 | 20250418 | 143300 | 9146053720 | 14560 | 14560 | 14570 | 14560 | 211 |
| 315 | 20250418 | 143200 | 9142981460 | 14560 | 14570 | 14570 | 14560 | 554 |
| 316 | 20250418 | 143100 | 9134914970 | 14570 | 14560 | 14570 | 14560 | 262 |
| 317 | 20250418 | 143000 | 9131099360 | 14560 | 14580 | 14580 | 14560 | 569 |
| 318 | 20250418 | 142900 | 9122809420 | 14570 | 14580 | 14580 | 14570 | 262 |
| 319 | 20250418 | 142800 | 9118991950 | 14580 | 14570 | 14580 | 14570 | 241 |
| 320 | 20250418 | 142700 | 9115480470 | 14570 | 14550 | 14570 | 14550 | 522 |
| 321 | 20250418 | 142600 | 9107881100 | 14560 | 14550 | 14560 | 14550 | 158 |
| 322 | 20250418 | 142500 | 9105581950 | 14550 | 14550 | 14560 | 14550 | 372 |
| 323 | 20250418 | 142400 | 9100169220 | 14550 | 14550 | 14560 | 14550 | 350 |
| 324 | 20250418 | 142300 | 9095076670 | 14560 | 14540 | 14560 | 14530 | 3052 |
| 325 | 20250418 | 142200 | 9050705740 | 14540 | 14550 | 14560 | 14540 | 467 |
| 326 | 20250418 | 142100 | 9043909810 | 14550 | 14550 | 14550 | 14550 | 531 |
| 327 | 20250418 | 142000 | 9036183760 | 14550 | 14550 | 14550 | 14550 | 92 |
| 328 | 20250418 | 141900 | 9034845160 | 14540 | 14570 | 14570 | 14540 | 5908 |
| 329 | 20250418 | 141800 | 8948915660 | 14570 | 14580 | 14590 | 14560 | 1670 |
| 330 | 20250418 | 141700 | 8924587520 | 14580 | 14580 | 14590 | 14580 | 526 |
| 331 | 20250418 | 141600 | 8916915310 | 14580 | 14580 | 14590 | 14570 | 887 |
| 332 | 20250418 | 141500 | 8903983960 | 14580 | 14580 | 14590 | 14570 | 939 |
| 333 | 20250418 | 141400 | 8890295070 | 14580 | 14570 | 14580 | 14570 | 662 |
| 334 | 20250418 | 141300 | 8880648790 | 14580 | 14570 | 14580 | 14570 | 646 |
| 335 | 20250418 | 141200 | 8871236380 | 14570 | 14570 | 14570 | 14570 | 84 |
| 336 | 20250418 | 141100 | 8870012500 | 14570 | 14570 | 14580 | 14570 | 994 |
| 337 | 20250418 | 141000 | 8855528930 | 14580 | 14590 | 14590 | 14580 | 583 |
| 338 | 20250418 | 140900 | 8847027270 | 14600 | 14600 | 14600 | 14600 | 93 |
| 339 | 20250418 | 140800 | 8845669470 | 14600 | 14580 | 14600 | 14580 | 232 |
| 340 | 20250418 | 140700 | 8842286470 | 14600 | 14580 | 14600 | 14580 | 379 |
| 341 | 20250418 | 140600 | 8836755540 | 14570 | 14600 | 14610 | 14560 | 1143 |
| 342 | 20250418 | 140500 | 8820092140 | 14600 | 14610 | 14610 | 14600 | 290 |
| 343 | 20250418 | 140400 | 8815855570 | 14620 | 14600 | 14620 | 14600 | 340 |
| 344 | 20250418 | 140300 | 8810888950 | 14600 | 14620 | 14620 | 14600 | 212 |
| 345 | 20250418 | 140200 | 8807791830 | 14610 | 14620 | 14630 | 14600 | 401 |
| 346 | 20250418 | 140100 | 8801931250 | 14620 | 14620 | 14630 | 14620 | 1379 |
| 347 | 20250418 | 140000 | 8781766540 | 14620 | 14610 | 14630 | 14610 | 756 |
| 348 | 20250418 | 135900 | 8770717490 | 14620 | 14610 | 14620 | 14600 | 534 |
| 349 | 20250418 | 135800 | 8762918530 | 14610 | 14620 | 14620 | 14595 | 2359 |
| 350 | 20250418 | 135700 | 8728473440 | 14610 | 14560 | 14610 | 14550 | 1000 |
| 351 | 20250418 | 135600 | 8713878190 | 14550 | 14560 | 14560 | 14550 | 282 |
| 352 | 20250418 | 135500 | 8709772300 | 14570 | 14580 | 14580 | 14560 | 136 |
| 353 | 20250418 | 135400 | 8707791630 | 14530 | 14580 | 14580 | 14530 | 887 |
| 354 | 20250418 | 135300 | 8694884860 | 14560 | 14580 | 14590 | 14560 | 42 |
| 355 | 20250418 | 135200 | 8694272530 | 14580 | 14570 | 14590 | 14560 | 641 |
| 356 | 20250418 | 135100 | 8684931500 | 14580 | 14520 | 14580 | 14520 | 1618 |
| 357 | 20250418 | 135000 | 8661364290 | 14510 | 14570 | 14570 | 14500 | 5447 |
| 358 | 20250418 | 134900 | 8582288870 | 14560 | 14580 | 14590 | 14560 | 370 |
| 359 | 20250418 | 134800 | 8576900360 | 14580 | 14570 | 14590 | 14550 | 399 |
| 360 | 20250418 | 134700 | 8571090510 | 14510 | 14580 | 14600 | 14510 | 4344 |
| 361 | 20250418 | 134600 | 8507910830 | 14580 | 14580 | 14580 | 14570 | 372 |
| 362 | 20250418 | 134500 | 8502489190 | 14570 | 14580 | 14580 | 14570 | 62 |
| 363 | 20250418 | 134400 | 8501585500 | 14570 | 14590 | 14600 | 14560 | 190 |
| 364 | 20250418 | 134300 | 8498816360 | 14570 | 14580 | 14600 | 14560 | 1248 |
| 365 | 20250418 | 134200 | 8480627670 | 14570 | 14570 | 14570 | 14560 | 250 |
| 366 | 20250418 | 134100 | 8476985870 | 14570 | 14570 | 14580 | 14570 | 723 |
| 367 | 20250418 | 134000 | 8466451690 | 14570 | 14570 | 14580 | 14570 | 413 |
| 368 | 20250418 | 133900 | 8460434180 | 14570 | 14560 | 14580 | 14560 | 257 |
| 369 | 20250418 | 133800 | 8456689790 | 14570 | 14580 | 14580 | 14560 | 1234 |
| 370 | 20250418 | 133700 | 8438714070 | 14580 | 14600 | 14600 | 14560 | 966 |
| 371 | 20250418 | 133600 | 8424631870 | 14600 | 14620 | 14620 | 14600 | 25 |
| 372 | 20250418 | 133500 | 8424266470 | 14620 | 14620 | 14640 | 14620 | 214 |
| 373 | 20250418 | 133400 | 8421136850 | 14600 | 14580 | 14620 | 14580 | 676 |
| 374 | 20250418 | 133300 | 8411268410 | 14580 | 14580 | 14580 | 14570 | 1813 |
| 375 | 20250418 | 133200 | 8384840010 | 14580 | 14580 | 14590 | 14570 | 705 |
| 376 | 20250418 | 133100 | 8374561490 | 14580 | 14590 | 14590 | 14570 | 847 |
| 377 | 20250418 | 133000 | 8362214260 | 14580 | 14600 | 14600 | 14580 | 915 |
| 378 | 20250418 | 132900 | 8348869250 | 14590 | 14600 | 14600 | 14580 | 1303 |
| 379 | 20250418 | 132800 | 8329857620 | 14600 | 14610 | 14610 | 14590 | 821 |
| 380 | 20250418 | 132700 | 8317870600 | 14620 | 14620 | 14620 | 14600 | 563 |
| 381 | 20250418 | 132600 | 8309645080 | 14610 | 14630 | 14630 | 14600 | 2444 |
| 382 | 20250418 | 132500 | 8273953350 | 14620 | 14630 | 14630 | 14620 | 207 |
| 383 | 20250418 | 132400 | 8270926910 | 14640 | 14630 | 14640 | 14630 | 884 |
| 384 | 20250418 | 132300 | 8257991880 | 14630 | 14630 | 14640 | 14630 | 693 |
| 385 | 20250418 | 132200 | 8247853090 | 14630 | 14630 | 14650 | 14630 | 518 |
| 386 | 20250418 | 132100 | 8240270900 | 14640 | 14640 | 14650 | 14630 | 750 |
| 387 | 20250418 | 132000 | 8229297190 | 14650 | 14630 | 14650 | 14620 | 1586 |
| 388 | 20250418 | 131900 | 8206101930 | 14660 | 14640 | 14680 | 14630 | 955 |
| 389 | 20250418 | 131800 | 8192127120 | 14680 | 14635 | 14680 | 14635 | 861 |
| 390 | 20250418 | 131700 | 8179500645 | 14635 | 14640 | 14640 | 14630 | 526 |
| 391 | 20250418 | 131600 | 8171804210 | 14640 | 14655 | 14660 | 14640 | 459 |
| 392 | 20250418 | 131500 | 8165084045 | 14650 | 14630 | 14680 | 14630 | 653 |
| 393 | 20250418 | 131400 | 8155521865 | 14660 | 14640 | 14660 | 14640 | 1902 |
| 394 | 20250418 | 131300 | 8127657965 | 14660 | 14650 | 14660 | 14620 | 1728 |
| 395 | 20250418 | 131200 | 8102352625 | 14650 | 14630 | 14650 | 14620 | 222 |
| 396 | 20250418 | 131100 | 8099105465 | 14630 | 14640 | 14640 | 14620 | 66 |
| 397 | 20250418 | 131000 | 8098139625 | 14640 | 14640 | 14640 | 14620 | 1458 |
| 398 | 20250418 | 130900 | 8076820675 | 14640 | 14630 | 14640 | 14620 | 636 |
| 399 | 20250418 | 130800 | 8067521425 | 14620 | 14620 | 14630 | 14610 | 650 |
| 400 | 20250418 | 130700 | 8058019815 | 14630 | 14640 | 14640 | 14630 | 486 |
| 401 | 20250418 | 130600 | 8050906885 | 14640 | 14640 | 14640 | 14630 | 1307 |
| 402 | 20250418 | 130500 | 8031773715 | 14640 | 14640 | 14650 | 14630 | 508 |
| 403 | 20250418 | 130400 | 8024336455 | 14640 | 14660 | 14660 | 14640 | 789 |
| 404 | 20250418 | 130300 | 8012778055 | 14660 | 14660 | 14670 | 14650 | 300 |
| 405 | 20250418 | 130200 | 8008380295 | 14660 | 14670 | 14690 | 14650 | 1438 |
| 406 | 20250418 | 130100 | 7987307635 | 14680 | 14670 | 14690 | 14670 | 121 |
| 407 | 20250418 | 130000 | 7985531355 | 14670 | 14690 | 14690 | 14670 | 92 |
| 408 | 20250418 | 125900 | 7984181115 | 14690 | 14680 | 14690 | 14660 | 614 |
| 409 | 20250418 | 125800 | 7975169835 | 14670 | 14690 | 14690 | 14670 | 66 |
| 410 | 20250418 | 125700 | 7974201325 | 14690 | 14690 | 14690 | 14660 | 692 |
| 411 | 20250418 | 125600 | 7964051295 | 14690 | 14680 | 14690 | 14680 | 273 |
| 412 | 20250418 | 125500 | 7960041425 | 14680 | 14700 | 14700 | 14680 | 503 |
| 413 | 20250418 | 125400 | 7952653205 | 14700 | 14670 | 14700 | 14670 | 222 |
| 414 | 20250418 | 125300 | 7949394065 | 14670 | 14680 | 14680 | 14670 | 250 |
| 415 | 20250418 | 125200 | 7945726555 | 14680 | 14690 | 14700 | 14680 | 2519 |
| 416 | 20250418 | 125100 | 7908734355 | 14700 | 14730 | 14730 | 14700 | 577 |
| 417 | 20250418 | 125000 | 7900251605 | 14720 | 14710 | 14730 | 14710 | 1061 |
| 418 | 20250418 | 124900 | 7884623785 | 14720 | 14720 | 14740 | 14700 | 1066 |
| 419 | 20250418 | 124800 | 7868935705 | 14720 | 14720 | 14720 | 14720 | 297 |
| 420 | 20250418 | 124700 | 7864563865 | 14720 | 14730 | 14730 | 14720 | 220 |
| 421 | 20250418 | 124600 | 7861325055 | 14720 | 14710 | 14720 | 14690 | 270 |
| 422 | 20250418 | 124500 | 7857354565 | 14700 | 14720 | 14720 | 14700 | 266 |
| 423 | 20250418 | 124400 | 7853443745 | 14720 | 14720 | 14720 | 14720 | 701 |
| 424 | 20250418 | 124300 | 7843125025 | 14700 | 14720 | 14720 | 14690 | 365 |
| 425 | 20250418 | 124200 | 7837759305 | 14710 | 14730 | 14730 | 14700 | 2365 |
| 426 | 20250418 | 124100 | 7802975945 | 14730 | 14730 | 14730 | 14720 | 234 |
| 427 | 20250418 | 124000 | 7799530125 | 14730 | 14720 | 14740 | 14720 | 360 |
| 428 | 20250418 | 123900 | 7794227725 | 14730 | 14710 | 14730 | 14710 | 336 |
| 429 | 20250418 | 123800 | 7789280895 | 14720 | 14730 | 14730 | 14710 | 228 |
| 430 | 20250418 | 123700 | 7785925705 | 14730 | 14735 | 14740 | 14730 | 453 |
| 431 | 20250418 | 123600 | 7779250975 | 14735 | 14730 | 14740 | 14720 | 672 |
| 432 | 20250418 | 123500 | 7769351875 | 14730 | 14740 | 14750 | 14720 | 1675 |
| 433 | 20250418 | 123400 | 7744688685 | 14750 | 14700 | 14750 | 14700 | 1039 |
| 434 | 20250418 | 123300 | 7729390825 | 14700 | 14720 | 14720 | 14700 | 1170 |
| 435 | 20250418 | 123200 | 7712187275 | 14710 | 14720 | 14720 | 14710 | 67 |
| 436 | 20250418 | 123100 | 7711201245 | 14720 | 14710 | 14720 | 14710 | 307 |
| 437 | 20250418 | 123000 | 7706684965 | 14710 | 14700 | 14710 | 14700 | 398 |
| 438 | 20250418 | 122900 | 7700830845 | 14710 | 14700 | 14720 | 14690 | 748 |
| 439 | 20250418 | 122800 | 7689828485 | 14700 | 14710 | 14750 | 14690 | 808 |
| 440 | 20250418 | 122700 | 7677941705 | 14710 | 14720 | 14730 | 14710 | 451 |
| 441 | 20250418 | 122600 | 7671305905 | 14730 | 14740 | 14740 | 14720 | 602 |
| 442 | 20250418 | 122500 | 7662441505 | 14740 | 14730 | 14750 | 14720 | 1905 |
| 443 | 20250418 | 122400 | 7634379815 | 14730 | 14760 | 14760 | 14720 | 1109 |
| 444 | 20250418 | 122300 | 7618039355 | 14750 | 14750 | 14760 | 14750 | 1638 |
| 445 | 20250418 | 122200 | 7593877565 | 14760 | 14720 | 14770 | 14720 | 2573 |
| 446 | 20250418 | 122100 | 7555954935 | 14680 | 14670 | 14760 | 14650 | 3732 |
| 447 | 20250418 | 122000 | 7501009885 | 14650 | 14670 | 14680 | 14640 | 630 |
| 448 | 20250418 | 121900 | 7491768705 | 14670 | 14640 | 14670 | 14640 | 1119 |
| 449 | 20250418 | 121800 | 7475366215 | 14630 | 14640 | 14650 | 14630 | 1321 |
| 450 | 20250418 | 121700 | 7456037515 | 14630 | 14640 | 14650 | 14630 | 429 |
| 451 | 20250418 | 121600 | 7449757045 | 14645 | 14640 | 14650 | 14640 | 131 |
| 452 | 20250418 | 121500 | 7447839160 | 14630 | 14640 | 14640 | 14630 | 94 |
| 453 | 20250418 | 121400 | 7446463290 | 14640 | 14640 | 14640 | 14640 | 29 |
| 454 | 20250418 | 121300 | 7446038730 | 14640 | 14640 | 14650 | 14640 | 141 |
| 455 | 20250418 | 121200 | 7443974350 | 14640 | 14670 | 14670 | 14640 | 1342 |
| 456 | 20250418 | 121100 | 7424310440 | 14670 | 14660 | 14670 | 14660 | 376 |
| 457 | 20250418 | 121000 | 7418797780 | 14660 | 14660 | 14660 | 14660 | 94 |
| 458 | 20250418 | 120900 | 7417419740 | 14660 | 14655 | 14660 | 14650 | 145 |
| 459 | 20250418 | 120800 | 7415295170 | 14650 | 14650 | 14650 | 14640 | 216 |
| 460 | 20250418 | 120700 | 7412131230 | 14640 | 14640 | 14640 | 14630 | 852 |
| 461 | 20250418 | 120600 | 7399658540 | 14630 | 14640 | 14650 | 14630 | 175 |
| 462 | 20250418 | 120500 | 7397097370 | 14640 | 14650 | 14650 | 14630 | 622 |
| 463 | 20250418 | 120400 | 7387990890 | 14650 | 14640 | 14650 | 14640 | 197 |
| 464 | 20250418 | 120300 | 7385106780 | 14640 | 14640 | 14650 | 14630 | 560 |
| 465 | 20250418 | 120200 | 7376908110 | 14640 | 14650 | 14650 | 14630 | 815 |
| 466 | 20250418 | 120100 | 7364970360 | 14650 | 14640 | 14660 | 14630 | 1612 |
| 467 | 20250418 | 120000 | 7341361350 | 14630 | 14620 | 14630 | 14610 | 1050 |
| 468 | 20250418 | 115900 | 7326003150 | 14600 | 14600 | 14600 | 14600 | 142 |
| 469 | 20250418 | 115800 | 7323929950 | 14600 | 14610 | 14620 | 14590 | 1068 |
| 470 | 20250418 | 115700 | 7308322180 | 14590 | 14610 | 14610 | 14590 | 1045 |
| 471 | 20250418 | 115600 | 7293074770 | 14600 | 14600 | 14600 | 14590 | 1142 |
| 472 | 20250418 | 115500 | 7276401590 | 14590 | 14590 | 14590 | 14580 | 285 |
| 473 | 20250418 | 115400 | 7272244890 | 14590 | 14590 | 14600 | 14580 | 466 |
| 474 | 20250418 | 115300 | 7265445760 | 14590 | 14600 | 14610 | 14590 | 612 |
| 475 | 20250418 | 115200 | 7256512110 | 14600 | 14620 | 14620 | 14600 | 428 |
| 476 | 20250418 | 115100 | 7250258660 | 14610 | 14610 | 14620 | 14610 | 165 |
| 477 | 20250418 | 115000 | 7247847860 | 14610 | 14610 | 14610 | 14600 | 1486 |
| 478 | 20250418 | 114900 | 7226144600 | 14610 | 14610 | 14610 | 14610 | 244 |
| 479 | 20250418 | 114800 | 7222579760 | 14610 | 14610 | 14610 | 14600 | 221 |
| 480 | 20250418 | 114700 | 7219351740 | 14610 | 14620 | 14620 | 14610 | 186 |
| 481 | 20250418 | 114600 | 7216634170 | 14610 | 14620 | 14630 | 14610 | 491 |
| 482 | 20250418 | 114500 | 7209458870 | 14620 | 14620 | 14630 | 14610 | 132 |
| 483 | 20250418 | 114400 | 7207529260 | 14620 | 14610 | 14620 | 14610 | 1359 |
| 484 | 20250418 | 114300 | 7187674230 | 14610 | 14610 | 14620 | 14610 | 122 |
| 485 | 20250418 | 114200 | 7185891710 | 14600 | 14620 | 14620 | 14600 | 668 |
| 486 | 20250418 | 114100 | 7176132070 | 14620 | 14620 | 14620 | 14610 | 357 |
| 487 | 20250418 | 114000 | 7170914180 | 14610 | 14620 | 14620 | 14600 | 780 |
| 488 | 20250418 | 113900 | 7159518340 | 14620 | 14620 | 14620 | 14610 | 247 |
| 489 | 20250418 | 113800 | 7155907610 | 14620 | 14610 | 14640 | 14610 | 1192 |
| 490 | 20250418 | 113700 | 7138481780 | 14610 | 14610 | 14610 | 14600 | 2296 |
| 491 | 20250418 | 113600 | 7104944520 | 14610 | 14600 | 14620 | 14590 | 1047 |
| 492 | 20250418 | 113500 | 7089651670 | 14600 | 14600 | 14610 | 14600 | 340 |
| 493 | 20250418 | 113400 | 7084687620 | 14610 | 14610 | 14610 | 14600 | 84 |
| 494 | 20250418 | 113300 | 7083460990 | 14610 | 14590 | 14610 | 14570 | 3210 |
| 495 | 20250418 | 113200 | 7036653720 | 14590 | 14600 | 14610 | 14590 | 2189 |
| 496 | 20250418 | 113100 | 7004699740 | 14590 | 14600 | 14600 | 14590 | 1461 |
| 497 | 20250418 | 113000 | 6983378470 | 14600 | 14640 | 14640 | 14600 | 1231 |
| 498 | 20250418 | 112900 | 6965370880 | 14640 | 14590 | 14640 | 14580 | 3726 |
| 499 | 20250418 | 112800 | 6910945020 | 14590 | 14590 | 14600 | 14590 | 2289 |
| 500 | 20250418 | 112700 | 6877544100 | 14590 | 14590 | 14600 | 14590 | 785 |
| 501 | 20250418 | 112600 | 6866086570 | 14600 | 14610 | 14630 | 14600 | 1731 |
| 502 | 20250418 | 112500 | 6840790290 | 14600 | 14600 | 14620 | 14590 | 1412 |
| 503 | 20250418 | 112400 | 6820165770 | 14600 | 14590 | 14600 | 14590 | 89 |
| 504 | 20250418 | 112300 | 6818866915 | 14590 | 14590 | 14600 | 14590 | 255 |
| 505 | 20250418 | 112200 | 6815146205 | 14590 | 14580 | 14590 | 14580 | 726 |
| 506 | 20250418 | 112100 | 6804556765 | 14580 | 14580 | 14580 | 14570 | 250 |
| 507 | 20250418 | 112000 | 6800913495 | 14580 | 14570 | 14580 | 14560 | 176 |
| 508 | 20250418 | 111900 | 6798349635 | 14570 | 14580 | 14580 | 14560 | 277 |
| 509 | 20250418 | 111800 | 6794312405 | 14580 | 14600 | 14600 | 14570 | 1519 |
| 510 | 20250418 | 111700 | 6772144535 | 14610 | 14600 | 14610 | 14580 | 4109 |
| 511 | 20250418 | 111600 | 6712168805 | 14610 | 14570 | 14610 | 14570 | 1527 |
| 512 | 20250418 | 111500 | 6689884505 | 14580 | 14610 | 14630 | 14580 | 4358 |
| 513 | 20250418 | 111400 | 6626169465 | 14610 | 14500 | 14620 | 14490 | 10738 |
| 514 | 20250418 | 111300 | 6469751795 | 14500 | 14520 | 14520 | 14500 | 494 |
| 515 | 20250418 | 111200 | 6462587325 | 14530 | 14510 | 14530 | 14510 | 664 |
| 516 | 20250418 | 111100 | 6452943875 | 14510 | 14500 | 14520 | 14490 | 390 |
| 517 | 20250418 | 111000 | 6447286645 | 14520 | 14500 | 14520 | 14480 | 410 |
| 518 | 20250418 | 110900 | 6441342595 | 14480 | 14480 | 14480 | 14480 | 104 |
| 519 | 20250418 | 110800 | 6439836675 | 14490 | 14500 | 14510 | 14490 | 1416 |
| 520 | 20250418 | 110700 | 6419300895 | 14500 | 14500 | 14500 | 14500 | 871 |
| 521 | 20250418 | 110600 | 6406671395 | 14500 | 14480 | 14500 | 14480 | 979 |
| 522 | 20250418 | 110500 | 6392480495 | 14490 | 14490 | 14490 | 14480 | 262 |
| 523 | 20250418 | 110400 | 6388686345 | 14490 | 14490 | 14490 | 14490 | 218 |
| 524 | 20250418 | 110300 | 6385527525 | 14490 | 14490 | 14500 | 14480 | 498 |
| 525 | 20250418 | 110200 | 6378312685 | 14480 | 14500 | 14500 | 14480 | 1034 |
| 526 | 20250418 | 110100 | 6363331485 | 14500 | 14490 | 14500 | 14490 | 504 |
| 527 | 20250418 | 110000 | 6356025755 | 14500 | 14510 | 14520 | 14490 | 1422 |
| 528 | 20250418 | 105900 | 6335398685 | 14520 | 14520 | 14530 | 14510 | 953 |
| 529 | 20250418 | 105800 | 6321560505 | 14530 | 14530 | 14540 | 14520 | 1151 |
| 530 | 20250418 | 105700 | 6304835875 | 14540 | 14530 | 14540 | 14530 | 518 |
| 531 | 20250418 | 105600 | 6297308615 | 14530 | 14530 | 14530 | 14520 | 772 |
| 532 | 20250418 | 105500 | 6286094300 | 14535 | 14540 | 14540 | 14520 | 701 |
| 533 | 20250418 | 105400 | 6275904935 | 14540 | 14550 | 14550 | 14540 | 507 |
| 534 | 20250418 | 105300 | 6268530675 | 14550 | 14550 | 14550 | 14540 | 3247 |
| 535 | 20250418 | 105200 | 6221291995 | 14540 | 14550 | 14550 | 14530 | 1777 |
| 536 | 20250418 | 105100 | 6195448235 | 14550 | 14510 | 14550 | 14510 | 914 |
| 537 | 20250418 | 105000 | 6182166905 | 14510 | 14490 | 14510 | 14490 | 1165 |
| 538 | 20250418 | 104900 | 6165278185 | 14490 | 14490 | 14490 | 14480 | 177 |
| 539 | 20250418 | 104800 | 6162714135 | 14490 | 14480 | 14500 | 14480 | 112 |
| 540 | 20250418 | 104700 | 6161091145 | 14480 | 14480 | 14490 | 14480 | 540 |
| 541 | 20250418 | 104600 | 6153271685 | 14490 | 14480 | 14490 | 14470 | 861 |
| 542 | 20250418 | 104500 | 6140803285 | 14480 | 14480 | 14480 | 14470 | 902 |
| 543 | 20250418 | 104400 | 6127749375 | 14480 | 14490 | 14490 | 14480 | 398 |
| 544 | 20250418 | 104300 | 6121986115 | 14490 | 14490 | 14490 | 14490 | 193 |
| 545 | 20250418 | 104200 | 6119189545 | 14490 | 14490 | 14500 | 14490 | 345 |
| 546 | 20250418 | 104100 | 6114190295 | 14490 | 14480 | 14490 | 14480 | 223 |
| 547 | 20250418 | 104000 | 6110959525 | 14480 | 14480 | 14500 | 14470 | 365 |
| 548 | 20250418 | 103900 | 6105674395 | 14460 | 14500 | 14510 | 14460 | 2027 |
| 549 | 20250418 | 103800 | 6076303195 | 14500 | 14540 | 14540 | 14500 | 365 |
| 550 | 20250418 | 103700 | 6071008215 | 14510 | 14500 | 14550 | 14500 | 1858 |
| 551 | 20250418 | 103600 | 6043999055 | 14510 | 14480 | 14510 | 14480 | 965 |
| 552 | 20250418 | 103500 | 6030011985 | 14480 | 14490 | 14490 | 14460 | 1148 |
| 553 | 20250418 | 103400 | 6013405905 | 14500 | 14490 | 14500 | 14480 | 1761 |
| 554 | 20250418 | 103300 | 5987896085 | 14500 | 14500 | 14510 | 14490 | 2367 |
| 555 | 20250418 | 103200 | 5953583705 | 14510 | 14520 | 14530 | 14510 | 1082 |
| 556 | 20250418 | 103100 | 5937875195 | 14520 | 14525 | 14530 | 14510 | 1250 |
| 557 | 20250418 | 103000 | 5919720165 | 14530 | 14520 | 14540 | 14520 | 358 |
| 558 | 20250418 | 102900 | 5914521085 | 14550 | 14540 | 14550 | 14520 | 3000 |
| 559 | 20250418 | 102800 | 5870915445 | 14530 | 14510 | 14530 | 14510 | 932 |
| 560 | 20250418 | 102700 | 5857379135 | 14510 | 14500 | 14520 | 14490 | 889 |
| 561 | 20250418 | 102600 | 5844492855 | 14490 | 14450 | 14520 | 14450 | 2395 |
| 562 | 20250418 | 102500 | 5809782375 | 14460 | 14450 | 14460 | 14440 | 413 |
| 563 | 20250418 | 102400 | 5803814775 | 14440 | 14440 | 14460 | 14440 | 1691 |
| 564 | 20250418 | 102300 | 5779381345 | 14440 | 14450 | 14460 | 14430 | 3290 |
| 565 | 20250418 | 102200 | 5731872665 | 14460 | 14450 | 14460 | 14440 | 1307 |
| 566 | 20250418 | 102100 | 5712991555 | 14450 | 14450 | 14450 | 14440 | 1008 |
| 567 | 20250418 | 102000 | 5698432485 | 14450 | 14440 | 14460 | 14430 | 4356 |
| 568 | 20250418 | 101900 | 5635510445 | 14440 | 14450 | 14450 | 14440 | 1068 |
| 569 | 20250418 | 101800 | 5620087125 | 14450 | 14450 | 14450 | 14430 | 1350 |
| 570 | 20250418 | 101700 | 5600596625 | 14430 | 14440 | 14450 | 14430 | 501 |
| 571 | 20250418 | 101600 | 5593363965 | 14450 | 14440 | 14460 | 14430 | 880 |
| 572 | 20250418 | 101500 | 5580656895 | 14450 | 14440 | 14460 | 14440 | 836 |
| 573 | 20250418 | 101400 | 5568581255 | 14430 | 14420 | 14440 | 14420 | 818 |
| 574 | 20250418 | 101300 | 5556779835 | 14420 | 14480 | 14480 | 14420 | 3978 |
| 575 | 20250418 | 101200 | 5499323225 | 14470 | 14470 | 14500 | 14470 | 733 |
| 576 | 20250418 | 101100 | 5488714165 | 14480 | 14470 | 14490 | 14470 | 187 |
| 577 | 20250418 | 101000 | 5486006285 | 14470 | 14470 | 14470 | 14460 | 1086 |
| 578 | 20250418 | 100900 | 5470293345 | 14460 | 14460 | 14470 | 14450 | 596 |
| 579 | 20250418 | 100800 | 5461676035 | 14470 | 14430 | 14470 | 14400 | 2832 |
| 580 | 20250418 | 100700 | 5420818155 | 14420 | 14420 | 14430 | 14400 | 3012 |
| 581 | 20250418 | 100600 | 5377415145 | 14405 | 14420 | 14420 | 14400 | 1937 |
| 582 | 20250418 | 100500 | 5349505900 | 14410 | 14430 | 14430 | 14400 | 6598 |
| 583 | 20250418 | 100400 | 5254451280 | 14410 | 14430 | 14430 | 14410 | 5623 |
| 584 | 20250418 | 100300 | 5173369330 | 14430 | 14440 | 14460 | 14420 | 3608 |
| 585 | 20250418 | 100200 | 5121285790 | 14460 | 14470 | 14480 | 14440 | 6002 |
| 586 | 20250418 | 100100 | 5034511785 | 14470 | 14460 | 14480 | 14460 | 1477 |
| 587 | 20250418 | 100000 | 5013149275 | 14460 | 14510 | 14510 | 14460 | 5907 |
| 588 | 20250418 | 095900 | 4927602435 | 14510 | 14530 | 14530 | 14500 | 4019 |
| 589 | 20250418 | 095800 | 4869261855 | 14530 | 14520 | 14540 | 14510 | 1933 |
| 590 | 20250418 | 095700 | 4841207935 | 14520 | 14530 | 14550 | 14520 | 452 |
| 591 | 20250418 | 095600 | 4834638815 | 14530 | 14550 | 14560 | 14510 | 7922 |
| 592 | 20250418 | 095500 | 4719510060 | 14550 | 14570 | 14570 | 14550 | 973 |
| 593 | 20250418 | 095400 | 4705347245 | 14560 | 14560 | 14570 | 14540 | 1936 |
| 594 | 20250418 | 095300 | 4677177165 | 14560 | 14560 | 14560 | 14550 | 554 |
| 595 | 20250418 | 095200 | 4669114085 | 14550 | 14570 | 14580 | 14550 | 1084 |
| 596 | 20250418 | 095100 | 4653332695 | 14570 | 14590 | 14610 | 14550 | 5794 |
| 597 | 20250418 | 095000 | 4568878485 | 14590 | 14580 | 14620 | 14570 | 2277 |
| 598 | 20250418 | 094900 | 4535645415 | 14580 | 14540 | 14580 | 14540 | 1705 |
| 599 | 20250418 | 094800 | 4510827845 | 14540 | 14540 | 14550 | 14530 | 1250 |
| 600 | 20250418 | 094700 | 4492653635 | 14560 | 14550 | 14570 | 14520 | 3642 |
| 601 | 20250418 | 094600 | 4439656965 | 14550 | 14530 | 14550 | 14520 | 1015 |
| 602 | 20250418 | 094500 | 4424900095 | 14550 | 14530 | 14550 | 14500 | 3022 |
| 603 | 20250418 | 094400 | 4381027005 | 14540 | 14560 | 14570 | 14530 | 535 |
| 604 | 20250418 | 094300 | 4373243745 | 14560 | 14510 | 14580 | 14500 | 4575 |
| 605 | 20250418 | 094200 | 4306795975 | 14550 | 14550 | 14550 | 14490 | 1911 |
| 606 | 20250418 | 094100 | 4279071295 | 14560 | 14500 | 14590 | 14490 | 1520 |
| 607 | 20250418 | 094000 | 4257009215 | 14510 | 14510 | 14520 | 14490 | 4697 |
| 608 | 20250418 | 093900 | 4188894315 | 14510 | 14580 | 14600 | 14490 | 6492 |
| 609 | 20250418 | 093800 | 4094609995 | 14590 | 14580 | 14600 | 14570 | 1424 |
| 610 | 20250418 | 093700 | 4073837575 | 14580 | 14520 | 14580 | 14510 | 2379 |
| 611 | 20250418 | 093600 | 4039230235 | 14530 | 14540 | 14540 | 14520 | 1146 |
| 612 | 20250418 | 093500 | 4022588250 | 14520 | 14530 | 14540 | 14520 | 1148 |
| 613 | 20250418 | 093400 | 4005909380 | 14530 | 14520 | 14550 | 14490 | 2308 |
| 614 | 20250418 | 093300 | 3972402470 | 14510 | 14510 | 14520 | 14480 | 7490 |
| 615 | 20250418 | 093200 | 3863741850 | 14510 | 14520 | 14550 | 14500 | 3005 |
| 616 | 20250418 | 093100 | 3820119670 | 14550 | 14500 | 14580 | 14480 | 25619 |
| 617 | 20250418 | 093000 | 3448492150 | 14490 | 14490 | 14500 | 14470 | 14890 |
| 618 | 20250418 | 092900 | 3232713050 | 14490 | 14560 | 14560 | 14480 | 15814 |
| 619 | 20250418 | 092800 | 3003259820 | 14560 | 14555 | 14570 | 14550 | 2052 |
| 620 | 20250418 | 092700 | 2973391655 | 14550 | 14600 | 14600 | 14550 | 1619 |
| 621 | 20250418 | 092600 | 2949819425 | 14600 | 14570 | 14600 | 14560 | 2296 |
| 622 | 20250418 | 092500 | 2916357545 | 14570 | 14590 | 14590 | 14540 | 3277 |
| 623 | 20250418 | 092400 | 2868662655 | 14580 | 14580 | 14590 | 14550 | 12139 |
| 624 | 20250418 | 092300 | 2691913505 | 14590 | 14560 | 14590 | 14550 | 4311 |
| 625 | 20250418 | 092200 | 2629140015 | 14560 | 14570 | 14580 | 14550 | 3335 |
| 626 | 20250418 | 092100 | 2580575685 | 14570 | 14620 | 14630 | 14550 | 10120 |
| 627 | 20250418 | 092000 | 2433034395 | 14610 | 14680 | 14700 | 14600 | 14837 |
| 628 | 20250418 | 091900 | 2215895075 | 14640 | 14700 | 14700 | 14630 | 2489 |
| 629 | 20250418 | 091800 | 2179440825 | 14700 | 14650 | 14710 | 14630 | 5281 |
| 630 | 20250418 | 091700 | 2102005365 | 14700 | 14720 | 14720 | 14630 | 5903 |
| 631 | 20250418 | 091600 | 2015357925 | 14740 | 14780 | 14780 | 14730 | 2902 |
| 632 | 20250418 | 091500 | 1972519825 | 14790 | 14800 | 14920 | 14750 | 6424 |
| 633 | 20250418 | 091400 | 1877359695 | 14810 | 14840 | 14850 | 14810 | 1188 |
| 634 | 20250418 | 091300 | 1859743885 | 14840 | 14880 | 14880 | 14840 | 1472 |
| 635 | 20250418 | 091200 | 1837872330 | 14880 | 14950 | 14950 | 14880 | 2567 |
| 636 | 20250418 | 091100 | 1799622710 | 14950 | 14890 | 14960 | 14880 | 12402 |
| 637 | 20250418 | 091000 | 1614464270 | 14880 | 14760 | 14890 | 14760 | 7619 |
| 638 | 20250418 | 090900 | 1501566330 | 14790 | 14640 | 14790 | 14580 | 16733 |
| 639 | 20250418 | 090800 | 1256547360 | 14650 | 14690 | 14700 | 14640 | 8524 |
| 640 | 20250418 | 090700 | 1131520130 | 14690 | 14700 | 14740 | 14660 | 10510 |
| 641 | 20250418 | 090600 | 977058180 | 14690 | 14680 | 14710 | 14660 | 4864 |
| 642 | 20250418 | 090500 | 905601730 | 14690 | 14710 | 14750 | 14650 | 13428 |
| 643 | 20250418 | 090400 | 708403540 | 14710 | 14790 | 14810 | 14700 | 13170 |
| 644 | 20250418 | 090300 | 514154730 | 14790 | 14790 | 14810 | 14770 | 5356 |
| 645 | 20250418 | 090200 | 434934660 | 14800 | 14850 | 14880 | 14800 | 10397 |
| 646 | 20250418 | 090100 | 280790100 | 14850 | 14860 | 14900 | 14820 | 3297 |
| 647 | 20250418 | 090000 | 231842680 | 14850 | 14840 | 14910 | 14820 | 15616 |