33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 3 | 20250314 | 200700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250314 | 200600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250314 | 200500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250314 | 200400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250314 | 200300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250314 | 200200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250314 | 200100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250314 | 200000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250314 | 195900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250314 | 195800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250314 | 195700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250314 | 195600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250314 | 195500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250314 | 195400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250314 | 195300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250314 | 195200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250314 | 195100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250314 | 195000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250314 | 194900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250314 | 194800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250314 | 194700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250314 | 194600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250314 | 194500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250314 | 194400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250314 | 194300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250314 | 194200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250314 | 194100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250314 | 194000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250314 | 193900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250314 | 193800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 33 | 20250314 | 193700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250314 | 193600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250314 | 193500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250314 | 193400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250314 | 193300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250314 | 193200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250314 | 193100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250314 | 193000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250314 | 192900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250314 | 192800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250314 | 192700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250314 | 192600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250314 | 192500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250314 | 192400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250314 | 192300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250314 | 192200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250314 | 192100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250314 | 192000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250314 | 191900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250314 | 191800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250314 | 191700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250314 | 191600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250314 | 191500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250314 | 191400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250314 | 191300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250314 | 191200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250314 | 191100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250314 | 191000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250314 | 190900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250314 | 190800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 63 | 20250314 | 190700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250314 | 190600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250314 | 190500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250314 | 190400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250314 | 190300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250314 | 190200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250314 | 190100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250314 | 190000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250314 | 185900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250314 | 185800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250314 | 185700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250314 | 185600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250314 | 185500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250314 | 185400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250314 | 185300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250314 | 185200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250314 | 185100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250314 | 185000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250314 | 184900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250314 | 184800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250314 | 184700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250314 | 184600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250314 | 184500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250314 | 184400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250314 | 184300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250314 | 184200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250314 | 184100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250314 | 184000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250314 | 183900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250314 | 183800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 93 | 20250314 | 183700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250314 | 183600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250314 | 183500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250314 | 183400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250314 | 183300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250314 | 183200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250314 | 183100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250314 | 183000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250314 | 182900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250314 | 182800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250314 | 182700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250314 | 182600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250314 | 182500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250314 | 182400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250314 | 182300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250314 | 182200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250314 | 182100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250314 | 182000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250314 | 181900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250314 | 181800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250314 | 181700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250314 | 181600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250314 | 181500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250314 | 181400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250314 | 181300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250314 | 181200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250314 | 181100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250314 | 181000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250314 | 180900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250314 | 180800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 123 | 20250314 | 180700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250314 | 180600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250314 | 180500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250314 | 180400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250314 | 180300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250314 | 180200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250314 | 180100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250314 | 180000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250314 | 175900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250314 | 175800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250314 | 175700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250314 | 175600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250314 | 175500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250314 | 175400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250314 | 175300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250314 | 175200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250314 | 175100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250314 | 175000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250314 | 174900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250314 | 174800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250314 | 174700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250314 | 174600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250314 | 174500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250314 | 174400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250314 | 174300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250314 | 174200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250314 | 174100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250314 | 174000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250314 | 173900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250314 | 173800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 153 | 20250314 | 173700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250314 | 173600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250314 | 173500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250314 | 173400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250314 | 173300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250314 | 173200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250314 | 173100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250314 | 173000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250314 | 172900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250314 | 172800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250314 | 172700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250314 | 172600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250314 | 172500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250314 | 172400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250314 | 172300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250314 | 172200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250314 | 172100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250314 | 172000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250314 | 171900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250314 | 171800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250314 | 171700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250314 | 171600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250314 | 171500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250314 | 171400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250314 | 171300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250314 | 171200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250314 | 171100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250314 | 171000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250314 | 170900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250314 | 170800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 183 | 20250314 | 170700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250314 | 170600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250314 | 170500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250314 | 170400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250314 | 170300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250314 | 170200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250314 | 170100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250314 | 170000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250314 | 165900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250314 | 165800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250314 | 165700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250314 | 165600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250314 | 165500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250314 | 165400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250314 | 165300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250314 | 165200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250314 | 165100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250314 | 165000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250314 | 164900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250314 | 164800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250314 | 164700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250314 | 164600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250314 | 164500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250314 | 164400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250314 | 164300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250314 | 164200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250314 | 164100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250314 | 164000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250314 | 163900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250314 | 163800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 213 | 20250314 | 163700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250314 | 163600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250314 | 163500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250314 | 163400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250314 | 163300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250314 | 163200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250314 | 163100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250314 | 163000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250314 | 162900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20250314 | 162800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20250314 | 162700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20250314 | 162600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20250314 | 162500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20250314 | 162400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20250314 | 162300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20250314 | 162200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20250314 | 162100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20250314 | 162000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20250314 | 161900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20250314 | 161800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20250314 | 161700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20250314 | 161600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20250314 | 161500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20250314 | 161400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20250314 | 161300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20250314 | 161200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20250314 | 161100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20250314 | 161000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20250314 | 160900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20250314 | 160800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 243 | 20250314 | 160700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20250314 | 160600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20250314 | 160500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20250314 | 160400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20250314 | 160300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20250314 | 160200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20250314 | 160100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20250314 | 160000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20250314 | 155900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20250314 | 155800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20250314 | 155700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20250314 | 155600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20250314 | 155500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20250314 | 155400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20250314 | 155300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20250314 | 155200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20250314 | 155100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20250314 | 155000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20250314 | 154900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20250314 | 154800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20250314 | 154700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20250314 | 154600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20250314 | 154500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20250314 | 154400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20250314 | 154300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20250314 | 154200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20250314 | 154100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20250314 | 154000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20250314 | 153900 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20250314 | 153800 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 273 | 20250314 | 153700 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20250314 | 153600 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20250314 | 153500 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20250314 | 153400 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20250314 | 153300 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20250314 | 153200 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20250314 | 153100 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20250314 | 153000 | 4862686997 | 2330 | 2330 | 2330 | 2330 | 19567 |
| 281 | 20250314 | 152900 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 282 | 20250314 | 152800 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 283 | 20250314 | 152700 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 284 | 20250314 | 152600 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 285 | 20250314 | 152500 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 286 | 20250314 | 152400 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 287 | 20250314 | 152300 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 288 | 20250314 | 152200 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 289 | 20250314 | 152100 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 290 | 20250314 | 152000 | 4817095887 | 2327 | 2327 | 2327 | 2327 | 0 |
| 291 | 20250314 | 151900 | 4817095887 | 2327 | 2320 | 2327 | 2320 | 5930 |
| 292 | 20250314 | 151800 | 4803319421 | 2320 | 2315 | 2320 | 2310 | 3124 |
| 293 | 20250314 | 151700 | 4796087272 | 2315 | 2315 | 2320 | 2315 | 5101 |
| 294 | 20250314 | 151600 | 4784272192 | 2315 | 2310 | 2315 | 2310 | 1769 |
| 295 | 20250314 | 151500 | 4780185782 | 2315 | 2310 | 2315 | 2305 | 4105 |
| 296 | 20250314 | 151400 | 4770695922 | 2310 | 2305 | 2310 | 2305 | 1956 |
| 297 | 20250314 | 151300 | 4766187287 | 2310 | 2305 | 2310 | 2305 | 892 |
| 298 | 20250314 | 151200 | 4764131157 | 2305 | 2295 | 2305 | 2290 | 1962 |
| 299 | 20250314 | 151100 | 4759624657 | 2295 | 2300 | 2300 | 2295 | 2002 |
| 300 | 20250314 | 151000 | 4755028392 | 2300 | 2300 | 2305 | 2300 | 693 |
| 301 | 20250314 | 150900 | 4753433657 | 2300 | 2295 | 2300 | 2290 | 3775 |
| 302 | 20250314 | 150800 | 4744767552 | 2295 | 2295 | 2295 | 2285 | 2663 |
| 303 | 20250314 | 150700 | 4738671930 | 2285 | 2300 | 2315 | 2280 | 16325 |
| 304 | 20250314 | 150600 | 4701261665 | 2295 | 2300 | 2340 | 2295 | 18063 |
| 305 | 20250314 | 150500 | 4659459660 | 2295 | 2300 | 2300 | 2295 | 9533 |
| 306 | 20250314 | 150400 | 4637565760 | 2300 | 2305 | 2310 | 2300 | 3489 |
| 307 | 20250314 | 150300 | 4629532725 | 2305 | 2310 | 2310 | 2305 | 7960 |
| 308 | 20250314 | 150200 | 4611159900 | 2310 | 2305 | 2310 | 2305 | 4062 |
| 309 | 20250314 | 150100 | 4601796965 | 2295 | 2295 | 2305 | 2295 | 2150 |
| 310 | 20250314 | 150000 | 4596848855 | 2300 | 2300 | 2300 | 2295 | 4294 |
| 311 | 20250314 | 145900 | 4586991965 | 2295 | 2290 | 2300 | 2290 | 873 |
| 312 | 20250314 | 145800 | 4584989200 | 2290 | 2290 | 2300 | 2280 | 11406 |
| 313 | 20250314 | 145700 | 4558920105 | 2290 | 2290 | 2300 | 2285 | 2591 |
| 314 | 20250314 | 145600 | 4552981530 | 2290 | 2290 | 2290 | 2285 | 9367 |
| 315 | 20250314 | 145500 | 4531531500 | 2290 | 2310 | 2310 | 2290 | 19868 |
| 316 | 20250314 | 145400 | 4485892255 | 2305 | 2305 | 2305 | 2305 | 4672 |
| 317 | 20250314 | 145300 | 4475123295 | 2300 | 2295 | 2300 | 2295 | 15832 |
| 318 | 20250314 | 145200 | 4438749330 | 2300 | 2310 | 2315 | 2295 | 15150 |
| 319 | 20250314 | 145100 | 4403887760 | 2315 | 2310 | 2315 | 2305 | 4242 |
| 320 | 20250314 | 145000 | 4394089105 | 2310 | 2305 | 2310 | 2300 | 8926 |
| 321 | 20250314 | 144900 | 4373512940 | 2300 | 2305 | 2305 | 2295 | 12998 |
| 322 | 20250314 | 144800 | 4343612105 | 2300 | 2310 | 2315 | 2295 | 14923 |
| 323 | 20250314 | 144700 | 4309204885 | 2310 | 2320 | 2320 | 2310 | 44395 |
| 324 | 20250314 | 144600 | 4206529485 | 2320 | 2325 | 2330 | 2315 | 9626 |
| 325 | 20250314 | 144500 | 4184172290 | 2320 | 2345 | 2350 | 2320 | 44513 |
| 326 | 20250314 | 144400 | 4080445065 | 2345 | 2340 | 2355 | 2340 | 8732 |
| 327 | 20250314 | 144300 | 4059964185 | 2335 | 2345 | 2345 | 2335 | 9354 |
| 328 | 20250314 | 144200 | 4038086805 | 2350 | 2360 | 2360 | 2340 | 50418 |
| 329 | 20250314 | 144100 | 3919496815 | 2355 | 2335 | 2380 | 2335 | 51927 |
| 330 | 20250314 | 144000 | 3796890065 | 2335 | 2335 | 2345 | 2325 | 39863 |
| 331 | 20250314 | 143900 | 3703900040 | 2330 | 2355 | 2370 | 2330 | 38731 |
| 332 | 20250314 | 143800 | 3612999325 | 2360 | 2345 | 2380 | 2340 | 79495 |
| 333 | 20250314 | 143700 | 3424725860 | 2340 | 2345 | 2365 | 2340 | 40381 |
| 334 | 20250314 | 143600 | 3329734211 | 2345 | 2340 | 2360 | 2330 | 84227 |
| 335 | 20250314 | 143500 | 3131864566 | 2345 | 2330 | 2345 | 2330 | 24891 |
| 336 | 20250314 | 143400 | 3073688906 | 2330 | 2330 | 2330 | 2320 | 2004 |
| 337 | 20250314 | 143300 | 3069023401 | 2325 | 2340 | 2345 | 2315 | 19765 |
| 338 | 20250314 | 143200 | 3022959851 | 2340 | 2320 | 2340 | 2315 | 17236 |
| 339 | 20250314 | 143100 | 2982905746 | 2310 | 2315 | 2320 | 2310 | 3864 |
| 340 | 20250314 | 143000 | 2973961576 | 2315 | 2315 | 2330 | 2310 | 3153 |
| 341 | 20250314 | 142900 | 2966647616 | 2315 | 2330 | 2335 | 2315 | 21383 |
| 342 | 20250314 | 142800 | 2916955821 | 2325 | 2320 | 2340 | 2320 | 16010 |
| 343 | 20250314 | 142700 | 2879623351 | 2320 | 2325 | 2330 | 2320 | 7354 |
| 344 | 20250314 | 142600 | 2862516606 | 2325 | 2330 | 2330 | 2315 | 11121 |
| 345 | 20250314 | 142500 | 2836682691 | 2330 | 2325 | 2335 | 2320 | 5535 |
| 346 | 20250314 | 142400 | 2823794996 | 2330 | 2335 | 2335 | 2325 | 12232 |
| 347 | 20250314 | 142300 | 2795314726 | 2330 | 2330 | 2340 | 2320 | 32914 |
| 348 | 20250314 | 142200 | 2718407335 | 2330 | 2320 | 2340 | 2315 | 24846 |
| 349 | 20250314 | 142100 | 2660492225 | 2315 | 2310 | 2315 | 2310 | 2622 |
| 350 | 20250314 | 142000 | 2654425795 | 2310 | 2310 | 2310 | 2310 | 1 |
| 351 | 20250314 | 141900 | 2654423485 | 2310 | 2310 | 2310 | 2310 | 1268 |
| 352 | 20250314 | 141800 | 2651494405 | 2315 | 2325 | 2325 | 2315 | 6327 |
| 353 | 20250314 | 141700 | 2636843170 | 2325 | 2320 | 2325 | 2320 | 6192 |
| 354 | 20250314 | 141600 | 2622460045 | 2325 | 2330 | 2330 | 2315 | 2034 |
| 355 | 20250314 | 141500 | 2617721105 | 2325 | 2315 | 2325 | 2310 | 17413 |
| 356 | 20250314 | 141400 | 2577404260 | 2305 | 2305 | 2310 | 2305 | 651 |
| 357 | 20250314 | 141300 | 2575903695 | 2305 | 2310 | 2315 | 2305 | 3764 |
| 358 | 20250314 | 141200 | 2567206805 | 2315 | 2315 | 2315 | 2310 | 1505 |
| 359 | 20250314 | 141100 | 2563723780 | 2315 | 2310 | 2315 | 2305 | 4996 |
| 360 | 20250314 | 141000 | 2552180530 | 2310 | 2310 | 2320 | 2310 | 7246 |
| 361 | 20250314 | 140900 | 2535422665 | 2310 | 2325 | 2330 | 2310 | 7378 |
| 362 | 20250314 | 140800 | 2518316115 | 2325 | 2320 | 2332 | 2315 | 14712 |
| 363 | 20250314 | 140700 | 2484114855 | 2320 | 2330 | 2330 | 2300 | 18487 |
| 364 | 20250314 | 140600 | 2441281085 | 2330 | 2310 | 2330 | 2310 | 30108 |
| 365 | 20250314 | 140500 | 2371408245 | 2310 | 2310 | 2315 | 2305 | 7588 |
| 366 | 20250314 | 140400 | 2353871775 | 2310 | 2305 | 2315 | 2305 | 17886 |
| 367 | 20250314 | 140300 | 2312623610 | 2305 | 2290 | 2305 | 2290 | 12228 |
| 368 | 20250314 | 140200 | 2284497720 | 2290 | 2295 | 2295 | 2290 | 256 |
| 369 | 20250314 | 140100 | 2283911465 | 2295 | 2285 | 2295 | 2285 | 3 |
| 370 | 20250314 | 140000 | 2283904590 | 2300 | 2295 | 2300 | 2295 | 5000 |
| 371 | 20250314 | 135900 | 2272414590 | 2295 | 2295 | 2295 | 2285 | 1088 |
| 372 | 20250314 | 135800 | 2269917640 | 2295 | 2285 | 2295 | 2285 | 194 |
| 373 | 20250314 | 135700 | 2269473170 | 2290 | 2290 | 2290 | 2290 | 0 |
| 374 | 20250314 | 135600 | 2269473170 | 2290 | 2285 | 2290 | 2285 | 1055 |
| 375 | 20250314 | 135500 | 2267058225 | 2275 | 2290 | 2290 | 2275 | 128 |
| 376 | 20250314 | 135400 | 2266766650 | 2290 | 2280 | 2290 | 2280 | 1069 |
| 377 | 20250314 | 135300 | 2264329250 | 2280 | 2280 | 2280 | 2280 | 128 |
| 378 | 20250314 | 135200 | 2264037410 | 2290 | 2290 | 2290 | 2290 | 1 |
| 379 | 20250314 | 135100 | 2264035120 | 2280 | 2280 | 2280 | 2280 | 0 |
| 380 | 20250314 | 135000 | 2264035120 | 2280 | 2285 | 2285 | 2280 | 2000 |
| 381 | 20250314 | 134900 | 2259471480 | 2280 | 2285 | 2290 | 2280 | 99 |
| 382 | 20250314 | 134800 | 2259245335 | 2285 | 2285 | 2285 | 2285 | 1 |
| 383 | 20250314 | 134700 | 2259243050 | 2290 | 2290 | 2290 | 2290 | 14 |
| 384 | 20250314 | 134600 | 2259210990 | 2290 | 2295 | 2295 | 2290 | 401 |
| 385 | 20250314 | 134500 | 2258292695 | 2305 | 2305 | 2305 | 2305 | 133 |
| 386 | 20250314 | 134400 | 2257986130 | 2305 | 2285 | 2305 | 2285 | 12634 |
| 387 | 20250314 | 134300 | 2228949610 | 2290 | 2290 | 2290 | 2290 | 313 |
| 388 | 20250314 | 134200 | 2228232840 | 2290 | 2290 | 2295 | 2285 | 4328 |
| 389 | 20250314 | 134100 | 2218306745 | 2290 | 2285 | 2290 | 2285 | 347 |
| 390 | 20250314 | 134000 | 2217512165 | 2290 | 2290 | 2295 | 2290 | 2999 |
| 391 | 20250314 | 133900 | 2210644450 | 2280 | 2287 | 2287 | 2280 | 2286 |
| 392 | 20250314 | 133800 | 2205432299 | 2285 | 2285 | 2285 | 2285 | 1 |
| 393 | 20250314 | 133700 | 2205430014 | 2290 | 2285 | 2290 | 2285 | 1335 |
| 394 | 20250314 | 133600 | 2202372914 | 2280 | 2280 | 2280 | 2280 | 1504 |
| 395 | 20250314 | 133500 | 2198943794 | 2280 | 2280 | 2280 | 2280 | 3 |
| 396 | 20250314 | 133400 | 2198936954 | 2280 | 2280 | 2290 | 2280 | 3337 |
| 397 | 20250314 | 133300 | 2191317894 | 2280 | 2285 | 2285 | 2255 | 12416 |
| 398 | 20250314 | 133200 | 2163068474 | 2290 | 2290 | 2290 | 2290 | 7551 |
| 399 | 20250314 | 133100 | 2145776684 | 2290 | 2290 | 2295 | 2290 | 812 |
| 400 | 20250314 | 133000 | 2143916694 | 2290 | 2295 | 2295 | 2290 | 574 |
| 401 | 20250314 | 132900 | 2142600994 | 2290 | 2295 | 2295 | 2290 | 2040 |
| 402 | 20250314 | 132800 | 2137929194 | 2295 | 2295 | 2295 | 2295 | 201 |
| 403 | 20250314 | 132700 | 2137467899 | 2295 | 2295 | 2295 | 2295 | 520 |
| 404 | 20250314 | 132600 | 2136274499 | 2295 | 2300 | 2300 | 2295 | 81 |
| 405 | 20250314 | 132500 | 2136088599 | 2300 | 2290 | 2300 | 2290 | 1307 |
| 406 | 20250314 | 132400 | 2133095559 | 2295 | 2297 | 2297 | 2295 | 174 |
| 407 | 20250314 | 132300 | 2132695929 | 2300 | 2300 | 2305 | 2300 | 11389 |
| 408 | 20250314 | 132200 | 2106492109 | 2300 | 2295 | 2300 | 2285 | 27121 |
| 409 | 20250314 | 132100 | 2044179554 | 2295 | 2285 | 2295 | 2285 | 9801 |
| 410 | 20250314 | 132000 | 2021729329 | 2285 | 2285 | 2285 | 2285 | 2840 |
| 411 | 20250314 | 131900 | 2015239929 | 2285 | 2280 | 2285 | 2280 | 1755 |
| 412 | 20250314 | 131800 | 2011230004 | 2285 | 2280 | 2285 | 2280 | 1117 |
| 413 | 20250314 | 131700 | 2008680039 | 2280 | 2285 | 2285 | 2280 | 666 |
| 414 | 20250314 | 131600 | 2007161229 | 2280 | 2280 | 2280 | 2280 | 20 |
| 415 | 20250314 | 131500 | 2007115629 | 2275 | 2280 | 2280 | 2275 | 26 |
| 416 | 20250314 | 131400 | 2007056474 | 2280 | 2275 | 2285 | 2275 | 1886 |
| 417 | 20250314 | 131300 | 2002756824 | 2275 | 2265 | 2280 | 2265 | 2052 |
| 418 | 20250314 | 131200 | 1998098814 | 2260 | 2285 | 2285 | 2260 | 10495 |
| 419 | 20250314 | 131100 | 1974294014 | 2280 | 2290 | 2290 | 2280 | 839 |
| 420 | 20250314 | 131000 | 1972377064 | 2280 | 2285 | 2290 | 2280 | 2197 |
| 421 | 20250314 | 130900 | 1967357379 | 2285 | 2280 | 2285 | 2280 | 434 |
| 422 | 20250314 | 130800 | 1966365739 | 2285 | 2285 | 2285 | 2275 | 7974 |
| 423 | 20250314 | 130700 | 1948220069 | 2280 | 2280 | 2280 | 2280 | 570 |
| 424 | 20250314 | 130600 | 1946920469 | 2280 | 2280 | 2280 | 2280 | 83 |
| 425 | 20250314 | 130500 | 1946731229 | 2280 | 2280 | 2280 | 2280 | 27 |
| 426 | 20250314 | 130400 | 1946669669 | 2280 | 2280 | 2280 | 2280 | 963 |
| 427 | 20250314 | 130300 | 1944474029 | 2285 | 2285 | 2285 | 2285 | 0 |
| 428 | 20250314 | 130200 | 1944474029 | 2285 | 2285 | 2285 | 2285 | 218 |
| 429 | 20250314 | 130100 | 1943975899 | 2285 | 2285 | 2285 | 2285 | 0 |
| 430 | 20250314 | 130000 | 1943975899 | 2285 | 2285 | 2285 | 2285 | 152 |
| 431 | 20250314 | 125900 | 1943628579 | 2285 | 2285 | 2285 | 2280 | 6723 |
| 432 | 20250314 | 125800 | 1928296104 | 2285 | 2285 | 2285 | 2285 | 710 |
| 433 | 20250314 | 125700 | 1926673754 | 2285 | 2285 | 2285 | 2285 | 2 |
| 434 | 20250314 | 125600 | 1926669184 | 2285 | 2285 | 2285 | 2285 | 192 |
| 435 | 20250314 | 125500 | 1926230464 | 2285 | 2285 | 2285 | 2285 | 0 |
| 436 | 20250314 | 125400 | 1926230464 | 2285 | 2290 | 2290 | 2285 | 29 |
| 437 | 20250314 | 125300 | 1926164174 | 2285 | 2285 | 2290 | 2285 | 4803 |
| 438 | 20250314 | 125200 | 1915189314 | 2280 | 2280 | 2280 | 2280 | 21 |
| 439 | 20250314 | 125100 | 1915141434 | 2280 | 2285 | 2285 | 2280 | 398 |
| 440 | 20250314 | 125000 | 1914233804 | 2285 | 2285 | 2285 | 2280 | 822 |
| 441 | 20250314 | 124900 | 1912355539 | 2285 | 2285 | 2285 | 2280 | 2361 |
| 442 | 20250314 | 124800 | 1906960904 | 2280 | 2280 | 2280 | 2280 | 685 |
| 443 | 20250314 | 124700 | 1905399104 | 2285 | 2280 | 2285 | 2280 | 1038 |
| 444 | 20250314 | 124600 | 1903027294 | 2280 | 2280 | 2280 | 2280 | 1300 |
| 445 | 20250314 | 124500 | 1900063294 | 2280 | 2285 | 2290 | 2280 | 11432 |
| 446 | 20250314 | 124400 | 1873943789 | 2290 | 2290 | 2290 | 2285 | 508 |
| 447 | 20250314 | 124300 | 1872781529 | 2290 | 2290 | 2290 | 2285 | 2085 |
| 448 | 20250314 | 124200 | 1868006884 | 2290 | 2290 | 2290 | 2290 | 542 |
| 449 | 20250314 | 124100 | 1866765704 | 2285 | 2285 | 2285 | 2285 | 3042 |
| 450 | 20250314 | 124000 | 1859814734 | 2285 | 2280 | 2285 | 2280 | 679 |
| 451 | 20250314 | 123900 | 1858264359 | 2285 | 2275 | 2285 | 2275 | 93 |
| 452 | 20250314 | 123800 | 1858052314 | 2280 | 2285 | 2290 | 2280 | 18634 |
| 453 | 20250314 | 123700 | 1815482379 | 2285 | 2290 | 2290 | 2285 | 11111 |
| 454 | 20250314 | 123600 | 1790093709 | 2285 | 2280 | 2290 | 2280 | 4515 |
| 455 | 20250314 | 123500 | 1779776289 | 2280 | 2280 | 2285 | 2280 | 4118 |
| 456 | 20250314 | 123400 | 1770383749 | 2285 | 2282 | 2285 | 2275 | 8933 |
| 457 | 20250314 | 123300 | 1749989365 | 2282 | 2275 | 2282 | 2275 | 2444 |
| 458 | 20250314 | 123200 | 1744417188 | 2275 | 2270 | 2275 | 2267 | 17472 |
| 459 | 20250314 | 123100 | 1704678713 | 2270 | 2270 | 2270 | 2270 | 1052 |
| 460 | 20250314 | 123000 | 1702290673 | 2275 | 2275 | 2275 | 2270 | 2598 |
| 461 | 20250314 | 122900 | 1696390648 | 2270 | 2265 | 2270 | 2265 | 2442 |
| 462 | 20250314 | 122800 | 1690848098 | 2265 | 2260 | 2265 | 2260 | 1702 |
| 463 | 20250314 | 122700 | 1686995568 | 2260 | 2265 | 2265 | 2260 | 1505 |
| 464 | 20250314 | 122600 | 1683593146 | 2265 | 2260 | 2265 | 2260 | 246 |
| 465 | 20250314 | 122500 | 1683036456 | 2265 | 2265 | 2265 | 2265 | 450 |
| 466 | 20250314 | 122400 | 1682017206 | 2260 | 2265 | 2265 | 2260 | 381 |
| 467 | 20250314 | 122300 | 1681155241 | 2265 | 2265 | 2265 | 2265 | 122 |
| 468 | 20250314 | 122200 | 1680878911 | 2265 | 2265 | 2265 | 2265 | 0 |
| 469 | 20250314 | 122100 | 1680878911 | 2265 | 2255 | 2265 | 2255 | 130 |
| 470 | 20250314 | 122000 | 1680584961 | 2265 | 2265 | 2265 | 2255 | 16 |
| 471 | 20250314 | 121900 | 1680548771 | 2260 | 2265 | 2265 | 2255 | 10459 |
| 472 | 20250314 | 121800 | 1656881196 | 2255 | 2275 | 2275 | 2255 | 5364 |
| 473 | 20250314 | 121700 | 1644757856 | 2275 | 2275 | 2275 | 2260 | 2080 |
| 474 | 20250314 | 121600 | 1640025886 | 2280 | 2260 | 2280 | 2260 | 10001 |
| 475 | 20250314 | 121500 | 1617317116 | 2265 | 2260 | 2265 | 2250 | 1993 |
| 476 | 20250314 | 121400 | 1612818411 | 2260 | 2270 | 2270 | 2260 | 1850 |
| 477 | 20250314 | 121300 | 1608628106 | 2270 | 2265 | 2270 | 2260 | 3441 |
| 478 | 20250314 | 121200 | 1600825681 | 2265 | 2265 | 2265 | 2260 | 1025 |
| 479 | 20250314 | 121100 | 1598504151 | 2265 | 2260 | 2265 | 2260 | 3397 |
| 480 | 20250314 | 121000 | 1590821786 | 2260 | 2260 | 2260 | 2255 | 4540 |
| 481 | 20250314 | 120900 | 1580561761 | 2255 | 2252 | 2260 | 2250 | 2100 |
| 482 | 20250314 | 120800 | 1575818971 | 2255 | 2252 | 2255 | 2252 | 1522 |
| 483 | 20250314 | 120700 | 1572386927 | 2255 | 2255 | 2255 | 2255 | 1116 |
| 484 | 20250314 | 120600 | 1569870347 | 2255 | 2255 | 2255 | 2250 | 1007 |
| 485 | 20250314 | 120500 | 1567604587 | 2250 | 2255 | 2255 | 2250 | 835 |
| 486 | 20250314 | 120400 | 1565723637 | 2255 | 2255 | 2260 | 2255 | 3220 |
| 487 | 20250314 | 120300 | 1558462512 | 2250 | 2250 | 2250 | 2250 | 335 |
| 488 | 20250314 | 120200 | 1557708762 | 2250 | 2250 | 2250 | 2250 | 50 |
| 489 | 20250314 | 120100 | 1557596262 | 2250 | 2255 | 2255 | 2250 | 4086 |
| 490 | 20250314 | 120000 | 1548401097 | 2255 | 2255 | 2260 | 2255 | 925 |
| 491 | 20250314 | 115900 | 1546313737 | 2255 | 2255 | 2255 | 2255 | 1809 |
| 492 | 20250314 | 115800 | 1542234442 | 2260 | 2250 | 2260 | 2250 | 118 |
| 493 | 20250314 | 115700 | 1541967912 | 2250 | 2260 | 2260 | 2250 | 1495 |
| 494 | 20250314 | 115600 | 1538596467 | 2255 | 2255 | 2260 | 2250 | 1328 |
| 495 | 20250314 | 115500 | 1535604877 | 2255 | 2245 | 2260 | 2245 | 125 |
| 496 | 20250314 | 115400 | 1535322597 | 2250 | 2255 | 2255 | 2250 | 3262 |
| 497 | 20250314 | 115300 | 1527975312 | 2255 | 2260 | 2260 | 2250 | 3466 |
| 498 | 20250314 | 115200 | 1520159047 | 2255 | 2250 | 2260 | 2250 | 1183 |
| 499 | 20250314 | 115100 | 1517496537 | 2250 | 2255 | 2260 | 2250 | 3516 |
| 500 | 20250314 | 115000 | 1509576167 | 2255 | 2255 | 2255 | 2255 | 295 |
| 501 | 20250314 | 114900 | 1508910942 | 2260 | 2265 | 2270 | 2260 | 5834 |
| 502 | 20250314 | 114800 | 1495716957 | 2270 | 2265 | 2275 | 2265 | 523 |
| 503 | 20250314 | 114700 | 1494528152 | 2270 | 2270 | 2275 | 2260 | 2436 |
| 504 | 20250314 | 114600 | 1489005097 | 2275 | 2270 | 2275 | 2270 | 103 |
| 505 | 20250314 | 114500 | 1488771272 | 2275 | 2275 | 2275 | 2275 | 450 |
| 506 | 20250314 | 114400 | 1487747522 | 2275 | 2270 | 2275 | 2265 | 5152 |
| 507 | 20250314 | 114300 | 1476067302 | 2270 | 2275 | 2275 | 2270 | 2455 |
| 508 | 20250314 | 114200 | 1470489452 | 2275 | 2275 | 2275 | 2270 | 5265 |
| 509 | 20250314 | 114100 | 1458527657 | 2270 | 2270 | 2275 | 2265 | 3303 |
| 510 | 20250314 | 114000 | 1451028247 | 2265 | 2270 | 2275 | 2265 | 6578 |
| 511 | 20250314 | 113900 | 1436083487 | 2275 | 2260 | 2275 | 2260 | 3121 |
| 512 | 20250314 | 113800 | 1429012097 | 2270 | 2270 | 2270 | 2260 | 7407 |
| 513 | 20250314 | 113700 | 1412226527 | 2275 | 2285 | 2285 | 2265 | 19131 |
| 514 | 20250314 | 113600 | 1368672407 | 2280 | 2275 | 2285 | 2270 | 16647 |
| 515 | 20250314 | 113500 | 1330730612 | 2280 | 2285 | 2290 | 2275 | 20154 |
| 516 | 20250314 | 113400 | 1284685622 | 2290 | 2270 | 2290 | 2265 | 40293 |
| 517 | 20250314 | 113300 | 1192940377 | 2275 | 2265 | 2280 | 2265 | 3724 |
| 518 | 20250314 | 113200 | 1184492862 | 2265 | 2270 | 2275 | 2265 | 2832 |
| 519 | 20250314 | 113100 | 1178067922 | 2275 | 2260 | 2280 | 2260 | 9998 |
| 520 | 20250314 | 113000 | 1155364827 | 2255 | 2260 | 2260 | 2255 | 510 |
| 521 | 20250314 | 112900 | 1154212247 | 2260 | 2262 | 2262 | 2255 | 2760 |
| 522 | 20250314 | 112800 | 1147975840 | 2265 | 2260 | 2265 | 2260 | 3242 |
| 523 | 20250314 | 112700 | 1140646010 | 2260 | 2265 | 2265 | 2255 | 2442 |
| 524 | 20250314 | 112600 | 1135127845 | 2265 | 2255 | 2265 | 2250 | 11535 |
| 525 | 20250314 | 112500 | 1109081940 | 2255 | 2255 | 2255 | 2255 | 3688 |
| 526 | 20250314 | 112400 | 1100765500 | 2255 | 2245 | 2255 | 2245 | 8734 |
| 527 | 20250314 | 112300 | 1081093885 | 2245 | 2240 | 2245 | 2240 | 302 |
| 528 | 20250314 | 112200 | 1080417060 | 2245 | 2245 | 2245 | 2240 | 175 |
| 529 | 20250314 | 112100 | 1080024683 | 2240 | 2245 | 2245 | 2240 | 201 |
| 530 | 20250314 | 112000 | 1079574438 | 2245 | 2245 | 2250 | 2245 | 1443 |
| 531 | 20250314 | 111900 | 1076329843 | 2245 | 2245 | 2245 | 2245 | 0 |
| 532 | 20250314 | 111800 | 1076329843 | 2245 | 2245 | 2245 | 2245 | 1047 |
| 533 | 20250314 | 111700 | 1073979328 | 2250 | 2250 | 2250 | 2250 | 10 |
| 534 | 20250314 | 111600 | 1073956828 | 2250 | 2242 | 2250 | 2242 | 390 |
| 535 | 20250314 | 111500 | 1073081387 | 2245 | 2245 | 2247 | 2245 | 2035 |
| 536 | 20250314 | 111400 | 1068512808 | 2247 | 2247 | 2247 | 2247 | 0 |
| 537 | 20250314 | 111300 | 1068512808 | 2247 | 2247 | 2247 | 2247 | 0 |
| 538 | 20250314 | 111200 | 1068512808 | 2247 | 2247 | 2247 | 2247 | 103 |
| 539 | 20250314 | 111100 | 1068281367 | 2247 | 2250 | 2250 | 2247 | 3745 |
| 540 | 20250314 | 111000 | 1059857442 | 2250 | 2240 | 2250 | 2240 | 8012 |
| 541 | 20250314 | 110900 | 1041870462 | 2245 | 2245 | 2245 | 2240 | 1078 |
| 542 | 20250314 | 110800 | 1039450867 | 2240 | 2245 | 2245 | 2240 | 1273 |
| 543 | 20250314 | 110700 | 1036598182 | 2240 | 2240 | 2240 | 2240 | 3977 |
| 544 | 20250314 | 110600 | 1027689702 | 2240 | 2235 | 2240 | 2235 | 745 |
| 545 | 20250314 | 110500 | 1026022402 | 2240 | 2240 | 2240 | 2240 | 0 |
| 546 | 20250314 | 110400 | 1026022402 | 2240 | 2240 | 2240 | 2240 | 1092 |
| 547 | 20250314 | 110300 | 1023576322 | 2240 | 2240 | 2240 | 2240 | 775 |
| 548 | 20250314 | 110200 | 1021840322 | 2235 | 2240 | 2240 | 2235 | 1082 |
| 549 | 20250314 | 110100 | 1019421902 | 2240 | 2235 | 2240 | 2235 | 93 |
| 550 | 20250314 | 110000 | 1019213782 | 2240 | 2235 | 2240 | 2235 | 420 |
| 551 | 20250314 | 105900 | 1018274982 | 2235 | 2240 | 2240 | 2235 | 4632 |
| 552 | 20250314 | 105800 | 1007904412 | 2240 | 2240 | 2240 | 2240 | 1039 |
| 553 | 20250314 | 105700 | 1005577052 | 2240 | 2240 | 2240 | 2235 | 5642 |
| 554 | 20250314 | 105600 | 992939192 | 2240 | 2235 | 2240 | 2235 | 25384 |
| 555 | 20250314 | 105500 | 936200542 | 2230 | 2230 | 2230 | 2230 | 398 |
| 556 | 20250314 | 105400 | 935313002 | 2225 | 2230 | 2230 | 2225 | 130 |
| 557 | 20250314 | 105300 | 935023597 | 2230 | 2230 | 2230 | 2230 | 10 |
| 558 | 20250314 | 105200 | 935001297 | 2235 | 2235 | 2235 | 2235 | 2 |
| 559 | 20250314 | 105100 | 934996827 | 2235 | 2235 | 2235 | 2235 | 0 |
| 560 | 20250314 | 105000 | 934996827 | 2235 | 2235 | 2235 | 2235 | 0 |
| 561 | 20250314 | 104900 | 934996827 | 2235 | 2225 | 2235 | 2225 | 460 |
| 562 | 20250314 | 104800 | 933970862 | 2230 | 2235 | 2235 | 2230 | 6753 |
| 563 | 20250314 | 104700 | 918908948 | 2235 | 2235 | 2235 | 2235 | 6 |
| 564 | 20250314 | 104600 | 918895538 | 2235 | 2235 | 2235 | 2230 | 848 |
| 565 | 20250314 | 104500 | 917004298 | 2230 | 2235 | 2235 | 2230 | 261 |
| 566 | 20250314 | 104400 | 916421713 | 2235 | 2235 | 2235 | 2235 | 120 |
| 567 | 20250314 | 104300 | 916153513 | 2230 | 2235 | 2235 | 2230 | 118 |
| 568 | 20250314 | 104200 | 915890033 | 2230 | 2230 | 2230 | 2230 | 0 |
| 569 | 20250314 | 104100 | 915890033 | 2230 | 2235 | 2235 | 2230 | 520 |
| 570 | 20250314 | 104000 | 914730333 | 2235 | 2235 | 2235 | 2230 | 191 |
| 571 | 20250314 | 103900 | 914303948 | 2230 | 2230 | 2230 | 2230 | 173 |
| 572 | 20250314 | 103800 | 913918158 | 2235 | 2240 | 2240 | 2235 | 1804 |
| 573 | 20250314 | 103700 | 909877258 | 2230 | 2235 | 2240 | 2230 | 624 |
| 574 | 20250314 | 103600 | 908482503 | 2235 | 2240 | 2240 | 2235 | 680 |
| 575 | 20250314 | 103500 | 906960203 | 2240 | 2230 | 2240 | 2230 | 27 |
| 576 | 20250314 | 103400 | 906899733 | 2230 | 2225 | 2240 | 2225 | 4809 |
| 577 | 20250314 | 103300 | 896180113 | 2225 | 2230 | 2235 | 2225 | 7659 |
| 578 | 20250314 | 103200 | 879105773 | 2220 | 2220 | 2220 | 2220 | 100 |
| 579 | 20250314 | 103100 | 878883773 | 2225 | 2220 | 2225 | 2215 | 3608 |
| 580 | 20250314 | 103000 | 870861223 | 2220 | 2220 | 2220 | 2220 | 862 |
| 581 | 20250314 | 102900 | 868947583 | 2225 | 2220 | 2225 | 2220 | 1965 |
| 582 | 20250314 | 102800 | 864575608 | 2220 | 2220 | 2220 | 2220 | 4 |
| 583 | 20250314 | 102700 | 864566728 | 2220 | 2220 | 2220 | 2220 | 66 |
| 584 | 20250314 | 102600 | 864420208 | 2215 | 2225 | 2225 | 2215 | 318 |
| 585 | 20250314 | 102500 | 863715828 | 2225 | 2225 | 2225 | 2225 | 0 |
| 586 | 20250314 | 102400 | 863715828 | 2225 | 2225 | 2225 | 2210 | 11433 |
| 587 | 20250314 | 102300 | 838406963 | 2225 | 2230 | 2230 | 2225 | 32 |
| 588 | 20250314 | 102200 | 838335673 | 2230 | 2230 | 2230 | 2230 | 0 |
| 589 | 20250314 | 102100 | 838335673 | 2230 | 2230 | 2230 | 2230 | 450 |
| 590 | 20250314 | 102000 | 837332173 | 2230 | 2230 | 2230 | 2230 | 1 |
| 591 | 20250314 | 101900 | 837329943 | 2220 | 2220 | 2220 | 2220 | 702 |
| 592 | 20250314 | 101800 | 835771503 | 2220 | 2225 | 2225 | 2220 | 5522 |
| 593 | 20250314 | 101700 | 823500053 | 2230 | 2230 | 2230 | 2225 | 670 |
| 594 | 20250314 | 101600 | 822008278 | 2230 | 2225 | 2230 | 2225 | 402 |
| 595 | 20250314 | 101500 | 821111828 | 2230 | 2230 | 2230 | 2230 | 300 |
| 596 | 20250314 | 101400 | 820442828 | 2230 | 2232 | 2235 | 2230 | 1030 |
| 597 | 20250314 | 101300 | 818145891 | 2230 | 2235 | 2235 | 2230 | 1253 |
| 598 | 20250314 | 101200 | 815351551 | 2240 | 2240 | 2240 | 2235 | 1002 |
| 599 | 20250314 | 101100 | 813108079 | 2240 | 2240 | 2240 | 2240 | 0 |
| 600 | 20250314 | 101000 | 813108079 | 2240 | 2240 | 2240 | 2240 | 0 |
| 601 | 20250314 | 100900 | 813108079 | 2240 | 2230 | 2240 | 2230 | 2776 |
| 602 | 20250314 | 100800 | 806917514 | 2230 | 2230 | 2230 | 2230 | 0 |
| 603 | 20250314 | 100700 | 806917514 | 2230 | 2230 | 2235 | 2230 | 1647 |
| 604 | 20250314 | 100600 | 803244204 | 2235 | 2230 | 2235 | 2230 | 6 |
| 605 | 20250314 | 100500 | 803230819 | 2225 | 2235 | 2235 | 2225 | 11471 |
| 606 | 20250314 | 100400 | 777637669 | 2240 | 2240 | 2240 | 2240 | 10 |
| 607 | 20250314 | 100300 | 777615269 | 2240 | 2240 | 2240 | 2240 | 2517 |
| 608 | 20250314 | 100200 | 771977189 | 2240 | 2240 | 2240 | 2240 | 517 |
| 609 | 20250314 | 100100 | 770819109 | 2235 | 2240 | 2240 | 2235 | 1707 |
| 610 | 20250314 | 100000 | 766995704 | 2240 | 2240 | 2240 | 2240 | 107 |
| 611 | 20250314 | 095900 | 766756024 | 2240 | 2245 | 2247 | 2240 | 5570 |
| 612 | 20250314 | 095800 | 754253882 | 2245 | 2245 | 2245 | 2245 | 10 |
| 613 | 20250314 | 095700 | 754231432 | 2245 | 2250 | 2250 | 2245 | 309 |
| 614 | 20250314 | 095600 | 753537227 | 2250 | 2255 | 2255 | 2250 | 1492 |
| 615 | 20250314 | 095500 | 750179727 | 2250 | 2255 | 2255 | 2250 | 2414 |
| 616 | 20250314 | 095400 | 744740282 | 2255 | 2250 | 2255 | 2250 | 1320 |
| 617 | 20250314 | 095300 | 741766782 | 2250 | 2250 | 2250 | 2250 | 601 |
| 618 | 20250314 | 095200 | 740414532 | 2255 | 2255 | 2255 | 2255 | 3005 |
| 619 | 20250314 | 095100 | 733638257 | 2255 | 2250 | 2255 | 2250 | 58 |
| 620 | 20250314 | 095000 | 733507632 | 2250 | 2260 | 2260 | 2250 | 10943 |
| 621 | 20250314 | 094900 | 708776462 | 2260 | 2255 | 2260 | 2255 | 4227 |
| 622 | 20250314 | 094800 | 699233002 | 2255 | 2255 | 2255 | 2255 | 552 |
| 623 | 20250314 | 094700 | 697988242 | 2255 | 2245 | 2260 | 2245 | 57831 |
| 624 | 20250314 | 094600 | 567887652 | 2230 | 2235 | 2240 | 2230 | 1020 |
| 625 | 20250314 | 094500 | 565609687 | 2240 | 2240 | 2240 | 2240 | 45 |
| 626 | 20250314 | 094400 | 565508887 | 2240 | 2235 | 2240 | 2235 | 2423 |
| 627 | 20250314 | 094300 | 560091367 | 2230 | 2230 | 2230 | 2230 | 3455 |
| 628 | 20250314 | 094200 | 552386717 | 2230 | 2230 | 2230 | 2230 | 1190 |
| 629 | 20250314 | 094100 | 549733017 | 2230 | 2235 | 2235 | 2230 | 2247 |
| 630 | 20250314 | 094000 | 544712972 | 2235 | 2235 | 2235 | 2235 | 0 |
| 631 | 20250314 | 093900 | 544712972 | 2235 | 2235 | 2235 | 2230 | 516 |
| 632 | 20250314 | 093800 | 543561252 | 2235 | 2230 | 2235 | 2230 | 4959 |
| 633 | 20250314 | 093700 | 532499182 | 2230 | 2235 | 2235 | 2230 | 4877 |
| 634 | 20250314 | 093600 | 521623467 | 2235 | 2240 | 2240 | 2235 | 822 |
| 635 | 20250314 | 093500 | 519786292 | 2245 | 2240 | 2245 | 2235 | 14024 |
| 636 | 20250314 | 093400 | 488418367 | 2240 | 2245 | 2245 | 2240 | 144 |
| 637 | 20250314 | 093300 | 488095532 | 2245 | 2240 | 2255 | 2240 | 22474 |
| 638 | 20250314 | 093200 | 437582077 | 2235 | 2240 | 2240 | 2235 | 585 |
| 639 | 20250314 | 093100 | 436274452 | 2240 | 2245 | 2245 | 2240 | 1081 |
| 640 | 20250314 | 093000 | 433852242 | 2245 | 2235 | 2245 | 2235 | 1655 |
| 641 | 20250314 | 092900 | 430143972 | 2235 | 2240 | 2240 | 2235 | 2709 |
| 642 | 20250314 | 092800 | 424077567 | 2245 | 2240 | 2245 | 2240 | 6438 |
| 643 | 20250314 | 092700 | 409656435 | 2240 | 2240 | 2245 | 2235 | 5682 |
| 644 | 20250314 | 092600 | 396930325 | 2235 | 2240 | 2240 | 2230 | 20286 |
| 645 | 20250314 | 092500 | 351523725 | 2240 | 2215 | 2240 | 2215 | 12785 |
| 646 | 20250314 | 092400 | 323043930 | 2220 | 2220 | 2220 | 2220 | 3300 |
| 647 | 20250314 | 092300 | 315717930 | 2215 | 2220 | 2220 | 2210 | 2923 |
| 648 | 20250314 | 092200 | 309229140 | 2220 | 2220 | 2220 | 2220 | 3 |
| 649 | 20250314 | 092100 | 309222480 | 2220 | 2215 | 2220 | 2215 | 2231 |
| 650 | 20250314 | 092000 | 304269690 | 2210 | 2205 | 2210 | 2200 | 13042 |
| 651 | 20250314 | 091900 | 275492070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 652 | 20250314 | 091800 | 275492070 | 2205 | 2200 | 2205 | 2200 | 4269 |
| 653 | 20250314 | 091700 | 266091470 | 2195 | 2185 | 2195 | 2185 | 6184 |
| 654 | 20250314 | 091600 | 252539705 | 2185 | 2195 | 2195 | 2185 | 7930 |
| 655 | 20250314 | 091500 | 235186835 | 2200 | 2205 | 2205 | 2200 | 202 |
| 656 | 20250314 | 091400 | 234741435 | 2195 | 2195 | 2195 | 2190 | 2209 |
| 657 | 20250314 | 091300 | 229895320 | 2195 | 2195 | 2195 | 2195 | 6318 |
| 658 | 20250314 | 091200 | 216027310 | 2200 | 2195 | 2200 | 2195 | 510 |
| 659 | 20250314 | 091100 | 214907810 | 2190 | 2195 | 2215 | 2190 | 14232 |
| 660 | 20250314 | 091000 | 183695545 | 2195 | 2185 | 2200 | 2185 | 14416 |
| 661 | 20250314 | 090900 | 152168415 | 2185 | 2190 | 2195 | 2180 | 2041 |
| 662 | 20250314 | 090800 | 147703185 | 2175 | 2190 | 2190 | 2175 | 4407 |
| 663 | 20250314 | 090700 | 138102040 | 2185 | 2190 | 2190 | 2180 | 2345 |
| 664 | 20250314 | 090600 | 132984340 | 2180 | 2190 | 2190 | 2180 | 12 |
| 665 | 20250314 | 090500 | 132958080 | 2180 | 2175 | 2190 | 2175 | 1695 |
| 666 | 20250314 | 090400 | 129263380 | 2175 | 2190 | 2200 | 2175 | 23850 |
| 667 | 20250314 | 090300 | 77150650 | 2195 | 2205 | 2205 | 2185 | 12009 |
| 668 | 20250314 | 090200 | 50861550 | 2190 | 2185 | 2205 | 2185 | 3443 |
| 669 | 20250314 | 090100 | 43326080 | 2185 | 2205 | 2205 | 2185 | 3839 |
| 670 | 20250314 | 090000 | 34919960 | 2205 | 2205 | 2205 | 2185 | 15455 |