32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 3 | 20250414 | 194500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250414 | 194400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250414 | 194300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250414 | 194200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250414 | 194100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250414 | 194000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250414 | 193900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250414 | 193800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250414 | 193700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250414 | 193600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250414 | 193500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250414 | 193400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250414 | 193300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250414 | 193200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250414 | 193100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250414 | 193000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250414 | 192900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250414 | 192800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250414 | 192700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250414 | 192600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250414 | 192500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250414 | 192400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250414 | 192300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250414 | 192200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250414 | 192100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250414 | 192000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250414 | 191900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250414 | 191800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250414 | 191700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250414 | 191600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 33 | 20250414 | 191500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250414 | 191400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250414 | 191300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250414 | 191200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250414 | 191100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250414 | 191000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250414 | 190900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250414 | 190800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250414 | 190700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250414 | 190600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250414 | 190500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250414 | 190400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250414 | 190300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250414 | 190200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250414 | 190100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250414 | 190000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250414 | 185900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250414 | 185800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250414 | 185700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250414 | 185600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250414 | 185500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250414 | 185400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250414 | 185300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250414 | 185200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250414 | 185100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250414 | 185000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250414 | 184900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250414 | 184800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250414 | 184700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250414 | 184600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 63 | 20250414 | 184500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250414 | 184400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250414 | 184300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250414 | 184200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250414 | 184100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250414 | 184000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250414 | 183900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250414 | 183800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250414 | 183700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250414 | 183600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250414 | 183500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250414 | 183400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250414 | 183300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250414 | 183200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250414 | 183100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250414 | 183000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250414 | 182900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250414 | 182800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250414 | 182700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250414 | 182600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250414 | 182500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250414 | 182400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250414 | 182300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250414 | 182200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250414 | 182100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250414 | 182000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250414 | 181900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250414 | 181800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250414 | 181700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250414 | 181600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 93 | 20250414 | 181500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250414 | 181400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250414 | 181300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250414 | 181200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250414 | 181100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250414 | 181000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250414 | 180900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250414 | 180800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250414 | 180700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250414 | 180600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250414 | 180500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250414 | 180400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250414 | 180300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250414 | 180200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250414 | 180100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250414 | 180000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250414 | 175900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250414 | 175800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250414 | 175700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250414 | 175600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250414 | 175500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250414 | 175400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250414 | 175300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250414 | 175200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250414 | 175100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250414 | 175000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250414 | 174900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250414 | 174800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250414 | 174700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250414 | 174600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 123 | 20250414 | 174500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250414 | 174400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250414 | 174300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250414 | 174200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250414 | 174100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250414 | 174000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250414 | 173900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250414 | 173800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250414 | 173700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250414 | 173600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250414 | 173500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250414 | 173400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250414 | 173300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250414 | 173200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250414 | 173100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250414 | 173000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250414 | 172900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250414 | 172800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250414 | 172700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250414 | 172600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250414 | 172500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250414 | 172400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250414 | 172300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250414 | 172200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250414 | 172100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250414 | 172000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250414 | 171900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250414 | 171800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250414 | 171700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250414 | 171600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 153 | 20250414 | 171500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250414 | 171400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250414 | 171300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250414 | 171200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250414 | 171100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250414 | 171000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250414 | 170900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250414 | 170800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250414 | 170700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250414 | 170600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250414 | 170500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250414 | 170400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250414 | 170300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250414 | 170200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250414 | 170100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250414 | 170000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250414 | 165900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250414 | 165800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250414 | 165700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250414 | 165600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250414 | 165500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250414 | 165400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250414 | 165300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250414 | 165200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250414 | 165100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250414 | 165000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250414 | 164900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250414 | 164800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250414 | 164700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250414 | 164600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 183 | 20250414 | 164500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250414 | 164400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250414 | 164300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250414 | 164200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250414 | 164100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250414 | 164000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250414 | 163900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250414 | 163800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250414 | 163700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250414 | 163600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250414 | 163500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250414 | 163400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250414 | 163300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250414 | 163200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250414 | 163100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250414 | 163000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250414 | 162900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250414 | 162800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250414 | 162700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250414 | 162600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250414 | 162500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250414 | 162400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20250414 | 162300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20250414 | 162200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20250414 | 162100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20250414 | 162000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20250414 | 161900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20250414 | 161800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20250414 | 161700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250414 | 161600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 213 | 20250414 | 161500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250414 | 161400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250414 | 161300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250414 | 161200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250414 | 161100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250414 | 161000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250414 | 160900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250414 | 160800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250414 | 160700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20250414 | 160600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20250414 | 160500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20250414 | 160400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20250414 | 160300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20250414 | 160200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250414 | 160100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250414 | 160000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250414 | 155900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250414 | 155800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250414 | 155700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250414 | 155600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250414 | 155500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250414 | 155400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20250414 | 155300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20250414 | 155200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20250414 | 155100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20250414 | 155000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20250414 | 154900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20250414 | 154800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20250414 | 154700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20250414 | 154600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 243 | 20250414 | 154500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20250414 | 154400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20250414 | 154300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20250414 | 154200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20250414 | 154100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20250414 | 154000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20250414 | 153900 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20250414 | 153800 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20250414 | 153700 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20250414 | 153600 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20250414 | 153500 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20250414 | 153400 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20250414 | 153300 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20250414 | 153200 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20250414 | 153100 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20250414 | 153000 | 3646195338 | 2720 | 2720 | 2720 | 2720 | 17351 |
| 259 | 20250414 | 152900 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250414 | 152800 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250414 | 152700 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250414 | 152600 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250414 | 152500 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250414 | 152400 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250414 | 152300 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250414 | 152200 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250414 | 152100 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250414 | 152000 | 3599000618 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250414 | 151900 | 3599000618 | 2715 | 2710 | 2715 | 2710 | 159 |
| 270 | 20250414 | 151800 | 3598569583 | 2710 | 2710 | 2715 | 2705 | 1000 |
| 271 | 20250414 | 151700 | 3595861013 | 2705 | 2700 | 2705 | 2700 | 3422 |
| 272 | 20250414 | 151600 | 3586606103 | 2705 | 2700 | 2705 | 2700 | 4490 |
| 273 | 20250414 | 151500 | 3574481873 | 2700 | 2705 | 2705 | 2700 | 2015 |
| 274 | 20250414 | 151400 | 3569041358 | 2705 | 2705 | 2705 | 2700 | 1157 |
| 275 | 20250414 | 151300 | 3565915673 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20250414 | 151200 | 3565915673 | 2705 | 2700 | 2705 | 2700 | 1135 |
| 277 | 20250414 | 151100 | 3562851008 | 2700 | 2705 | 2705 | 2700 | 462 |
| 278 | 20250414 | 151000 | 3561603593 | 2705 | 2695 | 2705 | 2695 | 61 |
| 279 | 20250414 | 150900 | 3561438598 | 2705 | 2700 | 2705 | 2700 | 2510 |
| 280 | 20250414 | 150800 | 3554661323 | 2695 | 2700 | 2700 | 2695 | 286 |
| 281 | 20250414 | 150700 | 3553890163 | 2700 | 2700 | 2705 | 2695 | 6061 |
| 282 | 20250414 | 150600 | 3537542128 | 2700 | 2700 | 2705 | 2700 | 2826 |
| 283 | 20250414 | 150500 | 3529911903 | 2700 | 2700 | 2705 | 2700 | 1521 |
| 284 | 20250414 | 150400 | 3525802048 | 2700 | 2700 | 2700 | 2695 | 1154 |
| 285 | 20250414 | 150300 | 3522686298 | 2700 | 2700 | 2700 | 2700 | 772 |
| 286 | 20250414 | 150200 | 3520601898 | 2700 | 2705 | 2705 | 2700 | 1590 |
| 287 | 20250414 | 150100 | 3516308398 | 2700 | 2705 | 2705 | 2700 | 2916 |
| 288 | 20250414 | 150000 | 3508434828 | 2705 | 2705 | 2705 | 2700 | 653 |
| 289 | 20250414 | 145900 | 3506671628 | 2700 | 2700 | 2700 | 2700 | 212 |
| 290 | 20250414 | 145800 | 3506099228 | 2705 | 2705 | 2705 | 2700 | 3460 |
| 291 | 20250414 | 145700 | 3496756213 | 2705 | 2705 | 2705 | 2705 | 55 |
| 292 | 20250414 | 145600 | 3496607438 | 2705 | 2705 | 2705 | 2705 | 1005 |
| 293 | 20250414 | 145500 | 3493888913 | 2705 | 2705 | 2705 | 2705 | 80 |
| 294 | 20250414 | 145400 | 3493672513 | 2705 | 2705 | 2705 | 2705 | 541 |
| 295 | 20250414 | 145300 | 3492209108 | 2705 | 2705 | 2705 | 2700 | 4506 |
| 296 | 20250414 | 145200 | 3480034003 | 2705 | 2705 | 2705 | 2705 | 692 |
| 297 | 20250414 | 145100 | 3478162143 | 2710 | 2705 | 2710 | 2705 | 106 |
| 298 | 20250414 | 145000 | 3477875383 | 2725 | 2720 | 2725 | 2705 | 1504 |
| 299 | 20250414 | 144900 | 3473786578 | 2725 | 2710 | 2725 | 2705 | 5939 |
| 300 | 20250414 | 144800 | 3457691888 | 2725 | 2705 | 2725 | 2705 | 3835 |
| 301 | 20250414 | 144700 | 3447278463 | 2705 | 2710 | 2710 | 2705 | 1644 |
| 302 | 20250414 | 144600 | 3442831418 | 2705 | 2705 | 2710 | 2705 | 914 |
| 303 | 20250414 | 144500 | 3440358963 | 2705 | 2700 | 2705 | 2700 | 6299 |
| 304 | 20250414 | 144400 | 3423334743 | 2705 | 2705 | 2705 | 2700 | 556 |
| 305 | 20250414 | 144300 | 3421833128 | 2705 | 2695 | 2715 | 2695 | 194 |
| 306 | 20250414 | 144200 | 3421308948 | 2695 | 2710 | 2710 | 2695 | 134 |
| 307 | 20250414 | 144100 | 3420946628 | 2705 | 2700 | 2705 | 2690 | 3142 |
| 308 | 20250414 | 144000 | 3412476098 | 2700 | 2730 | 2730 | 2690 | 22080 |
| 309 | 20250414 | 143900 | 3352812588 | 2730 | 2730 | 2730 | 2720 | 123 |
| 310 | 20250414 | 143800 | 3352476878 | 2720 | 2720 | 2720 | 2720 | 425 |
| 311 | 20250414 | 143700 | 3351320878 | 2720 | 2720 | 2720 | 2720 | 47 |
| 312 | 20250414 | 143600 | 3351193038 | 2730 | 2730 | 2730 | 2720 | 5245 |
| 313 | 20250414 | 143500 | 3336919188 | 2730 | 2730 | 2730 | 2725 | 995 |
| 314 | 20250414 | 143400 | 3334205863 | 2735 | 2732 | 2735 | 2730 | 1451 |
| 315 | 20250414 | 143300 | 3330240986 | 2735 | 2730 | 2735 | 2725 | 1861 |
| 316 | 20250414 | 143200 | 3325163290 | 2730 | 2730 | 2735 | 2725 | 2573 |
| 317 | 20250414 | 143100 | 3318138890 | 2735 | 2730 | 2735 | 2730 | 2114 |
| 318 | 20250414 | 143000 | 3312367545 | 2730 | 2735 | 2735 | 2730 | 194 |
| 319 | 20250414 | 142900 | 3311837085 | 2735 | 2730 | 2735 | 2730 | 1754 |
| 320 | 20250414 | 142800 | 3307046545 | 2730 | 2730 | 2735 | 2730 | 6298 |
| 321 | 20250414 | 142700 | 3289846415 | 2735 | 2735 | 2735 | 2730 | 4801 |
| 322 | 20250414 | 142600 | 3276717015 | 2735 | 2725 | 2735 | 2725 | 4954 |
| 323 | 20250414 | 142500 | 3263203205 | 2725 | 2720 | 2725 | 2720 | 625 |
| 324 | 20250414 | 142400 | 3261501585 | 2720 | 2720 | 2720 | 2715 | 2019 |
| 325 | 20250414 | 142300 | 3256010535 | 2720 | 2715 | 2720 | 2715 | 365 |
| 326 | 20250414 | 142200 | 3255018560 | 2715 | 2715 | 2720 | 2715 | 2567 |
| 327 | 20250414 | 142100 | 3248048145 | 2720 | 2720 | 2720 | 2720 | 102 |
| 328 | 20250414 | 142000 | 3247770705 | 2720 | 2720 | 2720 | 2715 | 873 |
| 329 | 20250414 | 141900 | 3245396160 | 2715 | 2720 | 2720 | 2715 | 312 |
| 330 | 20250414 | 141800 | 3244547580 | 2715 | 2715 | 2720 | 2715 | 920 |
| 331 | 20250414 | 141700 | 3242046730 | 2715 | 2720 | 2720 | 2715 | 3357 |
| 332 | 20250414 | 141600 | 3232916690 | 2720 | 2720 | 2720 | 2715 | 135 |
| 333 | 20250414 | 141500 | 3232549890 | 2720 | 2715 | 2720 | 2715 | 1692 |
| 334 | 20250414 | 141400 | 3227955580 | 2710 | 2720 | 2720 | 2705 | 4676 |
| 335 | 20250414 | 141300 | 3215280380 | 2715 | 2710 | 2720 | 2710 | 6545 |
| 336 | 20250414 | 141200 | 3197524150 | 2705 | 2700 | 2707 | 2700 | 2693 |
| 337 | 20250414 | 141100 | 3190242177 | 2700 | 2700 | 2700 | 2700 | 115 |
| 338 | 20250414 | 141000 | 3189931677 | 2700 | 2700 | 2705 | 2700 | 451 |
| 339 | 20250414 | 140900 | 3188713947 | 2700 | 2705 | 2705 | 2700 | 27 |
| 340 | 20250414 | 140800 | 3188640932 | 2705 | 2695 | 2705 | 2695 | 263 |
| 341 | 20250414 | 140700 | 3187930827 | 2700 | 2700 | 2700 | 2695 | 993 |
| 342 | 20250414 | 140600 | 3185251322 | 2700 | 2700 | 2700 | 2700 | 2772 |
| 343 | 20250414 | 140500 | 3177766922 | 2705 | 2705 | 2705 | 2700 | 132 |
| 344 | 20250414 | 140400 | 3177410512 | 2700 | 2695 | 2700 | 2695 | 16 |
| 345 | 20250414 | 140300 | 3177367387 | 2695 | 2695 | 2700 | 2695 | 1507 |
| 346 | 20250414 | 140200 | 3173303572 | 2700 | 2695 | 2700 | 2695 | 21 |
| 347 | 20250414 | 140100 | 3173246952 | 2695 | 2695 | 2695 | 2695 | 18 |
| 348 | 20250414 | 140000 | 3173198442 | 2695 | 2700 | 2700 | 2695 | 4680 |
| 349 | 20250414 | 135900 | 3160576237 | 2700 | 2700 | 2700 | 2700 | 4650 |
| 350 | 20250414 | 135800 | 3148021237 | 2705 | 2700 | 2705 | 2700 | 2782 |
| 351 | 20250414 | 135700 | 3140509767 | 2700 | 2700 | 2700 | 2700 | 100 |
| 352 | 20250414 | 135600 | 3140239767 | 2705 | 2710 | 2710 | 2705 | 5830 |
| 353 | 20250414 | 135500 | 3124466367 | 2710 | 2710 | 2710 | 2710 | 977 |
| 354 | 20250414 | 135400 | 3121818697 | 2710 | 2710 | 2710 | 2710 | 51 |
| 355 | 20250414 | 135300 | 3121680487 | 2710 | 2710 | 2710 | 2710 | 123 |
| 356 | 20250414 | 135200 | 3121347157 | 2705 | 2705 | 2705 | 2705 | 937 |
| 357 | 20250414 | 135100 | 3118812572 | 2705 | 2700 | 2705 | 2700 | 1508 |
| 358 | 20250414 | 135000 | 3114738867 | 2705 | 2705 | 2705 | 2705 | 1172 |
| 359 | 20250414 | 134900 | 3111568607 | 2705 | 2705 | 2705 | 2705 | 267 |
| 360 | 20250414 | 134800 | 3110846372 | 2705 | 2715 | 2715 | 2705 | 4357 |
| 361 | 20250414 | 134700 | 3099058052 | 2710 | 2710 | 2710 | 2710 | 3741 |
| 362 | 20250414 | 134600 | 3088919942 | 2710 | 2710 | 2710 | 2710 | 508 |
| 363 | 20250414 | 134500 | 3087543262 | 2710 | 2710 | 2710 | 2710 | 902 |
| 364 | 20250414 | 134400 | 3085098842 | 2710 | 2710 | 2710 | 2705 | 250 |
| 365 | 20250414 | 134300 | 3084421952 | 2710 | 2715 | 2715 | 2710 | 982 |
| 366 | 20250414 | 134200 | 3081760507 | 2715 | 2710 | 2715 | 2710 | 3144 |
| 367 | 20250414 | 134100 | 3073238417 | 2705 | 2705 | 2705 | 2705 | 985 |
| 368 | 20250414 | 134000 | 3070573992 | 2705 | 2705 | 2705 | 2705 | 1 |
| 369 | 20250414 | 133900 | 3070571287 | 2700 | 2700 | 2700 | 2700 | 500 |
| 370 | 20250414 | 133800 | 3069221287 | 2705 | 2700 | 2705 | 2700 | 300 |
| 371 | 20250414 | 133700 | 3068410287 | 2700 | 2695 | 2700 | 2695 | 1015 |
| 372 | 20250414 | 133600 | 3065672787 | 2700 | 2700 | 2700 | 2700 | 450 |
| 373 | 20250414 | 133500 | 3064457787 | 2700 | 2700 | 2700 | 2700 | 4245 |
| 374 | 20250414 | 133400 | 3052996287 | 2705 | 2700 | 2705 | 2700 | 777 |
| 375 | 20250414 | 133300 | 3050896042 | 2705 | 2705 | 2705 | 2705 | 80 |
| 376 | 20250414 | 133200 | 3050679642 | 2710 | 2710 | 2710 | 2710 | 32 |
| 377 | 20250414 | 133100 | 3050592922 | 2710 | 2710 | 2710 | 2710 | 74 |
| 378 | 20250414 | 133000 | 3050392382 | 2700 | 2710 | 2710 | 2700 | 3582 |
| 379 | 20250414 | 132900 | 3040702577 | 2710 | 2710 | 2715 | 2710 | 880 |
| 380 | 20250414 | 132800 | 3038316632 | 2710 | 2710 | 2710 | 2710 | 808 |
| 381 | 20250414 | 132700 | 3036126952 | 2705 | 2710 | 2710 | 2705 | 2231 |
| 382 | 20250414 | 132600 | 3030090942 | 2710 | 2710 | 2710 | 2710 | 152 |
| 383 | 20250414 | 132500 | 3029679022 | 2710 | 2710 | 2710 | 2710 | 40 |
| 384 | 20250414 | 132400 | 3029570622 | 2710 | 2710 | 2710 | 2710 | 4651 |
| 385 | 20250414 | 132300 | 3016966412 | 2710 | 2710 | 2710 | 2710 | 6019 |
| 386 | 20250414 | 132200 | 3000654922 | 2710 | 2710 | 2710 | 2710 | 30 |
| 387 | 20250414 | 132100 | 3000573622 | 2710 | 2710 | 2710 | 2710 | 3639 |
| 388 | 20250414 | 132000 | 2990711932 | 2710 | 2710 | 2710 | 2710 | 726 |
| 389 | 20250414 | 131900 | 2988744472 | 2710 | 2710 | 2710 | 2710 | 3450 |
| 390 | 20250414 | 131800 | 2979394972 | 2710 | 2710 | 2710 | 2710 | 631 |
| 391 | 20250414 | 131700 | 2977684962 | 2710 | 2710 | 2710 | 2710 | 15 |
| 392 | 20250414 | 131600 | 2977644312 | 2705 | 2705 | 2707 | 2705 | 2721 |
| 393 | 20250414 | 131500 | 2970284005 | 2700 | 2697 | 2700 | 2697 | 1681 |
| 394 | 20250414 | 131400 | 2965745317 | 2700 | 2695 | 2700 | 2695 | 249 |
| 395 | 20250414 | 131300 | 2965073167 | 2700 | 2700 | 2700 | 2700 | 87 |
| 396 | 20250414 | 131200 | 2964838267 | 2700 | 2700 | 2700 | 2700 | 611 |
| 397 | 20250414 | 131100 | 2963188567 | 2700 | 2695 | 2700 | 2695 | 5295 |
| 398 | 20250414 | 131000 | 2948892567 | 2695 | 2700 | 2700 | 2695 | 681 |
| 399 | 20250414 | 130900 | 2947055492 | 2695 | 2700 | 2700 | 2695 | 1117 |
| 400 | 20250414 | 130800 | 2944039647 | 2700 | 2700 | 2700 | 2700 | 10 |
| 401 | 20250414 | 130700 | 2944012647 | 2700 | 2700 | 2700 | 2700 | 24 |
| 402 | 20250414 | 130600 | 2943947847 | 2690 | 2695 | 2695 | 2690 | 5642 |
| 403 | 20250414 | 130500 | 2928766987 | 2690 | 2695 | 2695 | 2690 | 195 |
| 404 | 20250414 | 130400 | 2928241762 | 2695 | 2695 | 2695 | 2695 | 3126 |
| 405 | 20250414 | 130300 | 2919817192 | 2695 | 2695 | 2700 | 2695 | 2713 |
| 406 | 20250414 | 130200 | 2912505652 | 2695 | 2700 | 2700 | 2695 | 8273 |
| 407 | 20250414 | 130100 | 2890187332 | 2700 | 2700 | 2700 | 2700 | 2603 |
| 408 | 20250414 | 130000 | 2883159232 | 2700 | 2700 | 2700 | 2700 | 0 |
| 409 | 20250414 | 125900 | 2883159232 | 2700 | 2700 | 2700 | 2700 | 1300 |
| 410 | 20250414 | 125800 | 2879649232 | 2695 | 2705 | 2705 | 2695 | 500 |
| 411 | 20250414 | 125700 | 2878300232 | 2700 | 2700 | 2700 | 2700 | 4295 |
| 412 | 20250414 | 125600 | 2866703732 | 2700 | 2700 | 2700 | 2700 | 51 |
| 413 | 20250414 | 125500 | 2866566032 | 2700 | 2700 | 2700 | 2700 | 8 |
| 414 | 20250414 | 125400 | 2866544432 | 2695 | 2695 | 2695 | 2695 | 209 |
| 415 | 20250414 | 125300 | 2865981177 | 2695 | 2695 | 2695 | 2695 | 1231 |
| 416 | 20250414 | 125200 | 2862663632 | 2695 | 2690 | 2695 | 2690 | 782 |
| 417 | 20250414 | 125100 | 2860558807 | 2695 | 2695 | 2695 | 2695 | 0 |
| 418 | 20250414 | 125000 | 2860558807 | 2695 | 2690 | 2695 | 2690 | 409 |
| 419 | 20250414 | 124900 | 2859458337 | 2685 | 2685 | 2685 | 2685 | 308 |
| 420 | 20250414 | 124800 | 2858631357 | 2685 | 2695 | 2695 | 2685 | 5960 |
| 421 | 20250414 | 124700 | 2842621717 | 2695 | 2690 | 2695 | 2690 | 1216 |
| 422 | 20250414 | 124600 | 2839349147 | 2695 | 2695 | 2695 | 2695 | 4612 |
| 423 | 20250414 | 124500 | 2826919807 | 2695 | 2695 | 2705 | 2695 | 3441 |
| 424 | 20250414 | 124400 | 2817646292 | 2705 | 2690 | 2705 | 2690 | 301 |
| 425 | 20250414 | 124300 | 2816836587 | 2690 | 2700 | 2700 | 2690 | 8950 |
| 426 | 20250414 | 124200 | 2792744997 | 2705 | 2695 | 2705 | 2695 | 1808 |
| 427 | 20250414 | 124100 | 2787872037 | 2700 | 2695 | 2700 | 2695 | 4813 |
| 428 | 20250414 | 124000 | 2774884242 | 2695 | 2695 | 2695 | 2695 | 2454 |
| 429 | 20250414 | 123900 | 2768270712 | 2695 | 2705 | 2705 | 2695 | 2796 |
| 430 | 20250414 | 123800 | 2760730847 | 2705 | 2705 | 2705 | 2705 | 55 |
| 431 | 20250414 | 123700 | 2760582072 | 2705 | 2705 | 2705 | 2700 | 1143 |
| 432 | 20250414 | 123600 | 2757491272 | 2705 | 2705 | 2705 | 2700 | 1191 |
| 433 | 20250414 | 123500 | 2754275212 | 2700 | 2700 | 2705 | 2700 | 1888 |
| 434 | 20250414 | 123400 | 2749175612 | 2700 | 2700 | 2700 | 2700 | 202 |
| 435 | 20250414 | 123300 | 2748630212 | 2700 | 2695 | 2700 | 2695 | 3952 |
| 436 | 20250414 | 123200 | 2737962312 | 2697 | 2695 | 2697 | 2692 | 572 |
| 437 | 20250414 | 123100 | 2736420687 | 2695 | 2695 | 2695 | 2695 | 745 |
| 438 | 20250414 | 123000 | 2734412912 | 2690 | 2692 | 2692 | 2690 | 592 |
| 439 | 20250414 | 122900 | 2732820430 | 2695 | 2695 | 2695 | 2695 | 272 |
| 440 | 20250414 | 122800 | 2732087390 | 2695 | 2695 | 2695 | 2690 | 189 |
| 441 | 20250414 | 122700 | 2731578183 | 2695 | 2695 | 2695 | 2695 | 1104 |
| 442 | 20250414 | 122600 | 2728602903 | 2695 | 2695 | 2695 | 2695 | 107 |
| 443 | 20250414 | 122500 | 2728314538 | 2695 | 2695 | 2695 | 2690 | 4433 |
| 444 | 20250414 | 122400 | 2716370478 | 2695 | 2700 | 2700 | 2695 | 3059 |
| 445 | 20250414 | 122300 | 2708126423 | 2700 | 2700 | 2700 | 2700 | 1666 |
| 446 | 20250414 | 122200 | 2703628223 | 2700 | 2705 | 2710 | 2695 | 3653 |
| 447 | 20250414 | 122100 | 2693764613 | 2700 | 2705 | 2705 | 2700 | 690 |
| 448 | 20250414 | 122000 | 2691900663 | 2705 | 2700 | 2705 | 2700 | 1163 |
| 449 | 20250414 | 121900 | 2688754868 | 2700 | 2710 | 2710 | 2700 | 710 |
| 450 | 20250414 | 121800 | 2686836708 | 2705 | 2705 | 2705 | 2705 | 500 |
| 451 | 20250414 | 121700 | 2685484208 | 2710 | 2705 | 2710 | 2705 | 2478 |
| 452 | 20250414 | 121600 | 2678781173 | 2705 | 2705 | 2705 | 2700 | 1463 |
| 453 | 20250414 | 121500 | 2674823763 | 2710 | 2710 | 2710 | 2710 | 1277 |
| 454 | 20250414 | 121400 | 2671363093 | 2710 | 2710 | 2710 | 2710 | 1833 |
| 455 | 20250414 | 121300 | 2666395663 | 2710 | 2710 | 2710 | 2705 | 805 |
| 456 | 20250414 | 121200 | 2664215098 | 2715 | 2715 | 2715 | 2715 | 448 |
| 457 | 20250414 | 121100 | 2662998778 | 2710 | 2700 | 2710 | 2700 | 1351 |
| 458 | 20250414 | 121000 | 2659342568 | 2700 | 2700 | 2700 | 2700 | 1 |
| 459 | 20250414 | 120900 | 2659339868 | 2715 | 2715 | 2715 | 2715 | 161 |
| 460 | 20250414 | 120800 | 2658902753 | 2720 | 2720 | 2720 | 2695 | 2016 |
| 461 | 20250414 | 120700 | 2653457673 | 2710 | 2710 | 2710 | 2710 | 1157 |
| 462 | 20250414 | 120600 | 2650322203 | 2705 | 2700 | 2705 | 2695 | 2043 |
| 463 | 20250414 | 120500 | 2644800933 | 2700 | 2700 | 2700 | 2700 | 2695 |
| 464 | 20250414 | 120400 | 2637524433 | 2700 | 2700 | 2700 | 2700 | 827 |
| 465 | 20250414 | 120300 | 2635291533 | 2695 | 2695 | 2695 | 2695 | 2586 |
| 466 | 20250414 | 120200 | 2628322263 | 2695 | 2700 | 2700 | 2695 | 1673 |
| 467 | 20250414 | 120100 | 2623812668 | 2700 | 2700 | 2700 | 2700 | 135 |
| 468 | 20250414 | 120000 | 2623448168 | 2700 | 2705 | 2705 | 2700 | 2427 |
| 469 | 20250414 | 115900 | 2616894918 | 2705 | 2705 | 2705 | 2705 | 3349 |
| 470 | 20250414 | 115800 | 2607835873 | 2705 | 2710 | 2710 | 2705 | 654 |
| 471 | 20250414 | 115700 | 2606066033 | 2710 | 2705 | 2710 | 2705 | 303 |
| 472 | 20250414 | 115600 | 2605245408 | 2705 | 2705 | 2705 | 2705 | 1240 |
| 473 | 20250414 | 115500 | 2601891208 | 2710 | 2705 | 2710 | 2705 | 150 |
| 474 | 20250414 | 115400 | 2601485208 | 2705 | 2710 | 2710 | 2705 | 165 |
| 475 | 20250414 | 115300 | 2601038633 | 2710 | 2705 | 2710 | 2705 | 475 |
| 476 | 20250414 | 115200 | 2599753753 | 2705 | 2705 | 2705 | 2705 | 2255 |
| 477 | 20250414 | 115100 | 2593653978 | 2705 | 2700 | 2705 | 2700 | 3094 |
| 478 | 20250414 | 115000 | 2585294708 | 2705 | 2700 | 2705 | 2695 | 5306 |
| 479 | 20250414 | 114900 | 2570964988 | 2700 | 2700 | 2700 | 2700 | 3620 |
| 480 | 20250414 | 114800 | 2561190988 | 2700 | 2710 | 2710 | 2700 | 2994 |
| 481 | 20250414 | 114700 | 2553093568 | 2705 | 2715 | 2715 | 2705 | 4381 |
| 482 | 20250414 | 114600 | 2541199473 | 2715 | 2715 | 2715 | 2715 | 0 |
| 483 | 20250414 | 114500 | 2541199473 | 2715 | 2715 | 2715 | 2715 | 239 |
| 484 | 20250414 | 114400 | 2540550588 | 2715 | 2720 | 2720 | 2715 | 417 |
| 485 | 20250414 | 114300 | 2539416558 | 2720 | 2725 | 2725 | 2715 | 1160 |
| 486 | 20250414 | 114200 | 2536259583 | 2725 | 2715 | 2725 | 2715 | 3737 |
| 487 | 20250414 | 114100 | 2526112018 | 2710 | 2705 | 2710 | 2705 | 1459 |
| 488 | 20250414 | 114000 | 2522158628 | 2700 | 2705 | 2705 | 2700 | 5511 |
| 489 | 20250414 | 113900 | 2507262548 | 2710 | 2715 | 2715 | 2710 | 2003 |
| 490 | 20250414 | 113800 | 2501834403 | 2715 | 2715 | 2715 | 2710 | 149 |
| 491 | 20250414 | 113700 | 2501430268 | 2715 | 2715 | 2715 | 2715 | 819 |
| 492 | 20250414 | 113600 | 2499206683 | 2720 | 2717 | 2720 | 2715 | 43 |
| 493 | 20250414 | 113500 | 2499089893 | 2720 | 2720 | 2720 | 2720 | 10 |
| 494 | 20250414 | 113400 | 2499062693 | 2717 | 2717 | 2717 | 2717 | 0 |
| 495 | 20250414 | 113300 | 2499062693 | 2717 | 2720 | 2720 | 2717 | 532 |
| 496 | 20250414 | 113200 | 2497615683 | 2720 | 2720 | 2720 | 2720 | 300 |
| 497 | 20250414 | 113100 | 2496799683 | 2720 | 2725 | 2725 | 2720 | 5205 |
| 498 | 20250414 | 113000 | 2482642033 | 2725 | 2725 | 2725 | 2725 | 109 |
| 499 | 20250414 | 112900 | 2482345008 | 2725 | 2725 | 2725 | 2725 | 1010 |
| 500 | 20250414 | 112800 | 2479592758 | 2725 | 2725 | 2725 | 2720 | 1869 |
| 501 | 20250414 | 112700 | 2474499758 | 2725 | 2720 | 2725 | 2720 | 782 |
| 502 | 20250414 | 112600 | 2472372453 | 2725 | 2720 | 2725 | 2720 | 668 |
| 503 | 20250414 | 112500 | 2470555208 | 2720 | 2725 | 2725 | 2717 | 2137 |
| 504 | 20250414 | 112400 | 2464745133 | 2720 | 2720 | 2720 | 2720 | 1705 |
| 505 | 20250414 | 112300 | 2460107533 | 2720 | 2715 | 2720 | 2715 | 3653 |
| 506 | 20250414 | 112200 | 2450173623 | 2710 | 2710 | 2710 | 2710 | 3118 |
| 507 | 20250414 | 112100 | 2441723843 | 2710 | 2710 | 2710 | 2710 | 983 |
| 508 | 20250414 | 112000 | 2439059913 | 2710 | 2710 | 2715 | 2710 | 2856 |
| 509 | 20250414 | 111900 | 2431320143 | 2710 | 2715 | 2715 | 2710 | 1237 |
| 510 | 20250414 | 111800 | 2427963173 | 2710 | 2715 | 2715 | 2710 | 1527 |
| 511 | 20250414 | 111700 | 2423824353 | 2715 | 2710 | 2715 | 2710 | 468 |
| 512 | 20250414 | 111600 | 2422555733 | 2710 | 2715 | 2715 | 2710 | 1087 |
| 513 | 20250414 | 111500 | 2419605528 | 2715 | 2710 | 2715 | 2710 | 1954 |
| 514 | 20250414 | 111400 | 2414309908 | 2710 | 2710 | 2715 | 2710 | 989 |
| 515 | 20250414 | 111300 | 2411629683 | 2710 | 2710 | 2710 | 2710 | 731 |
| 516 | 20250414 | 111200 | 2409648673 | 2710 | 2715 | 2715 | 2710 | 30 |
| 517 | 20250414 | 111100 | 2409567273 | 2715 | 2710 | 2715 | 2710 | 997 |
| 518 | 20250414 | 111000 | 2406860933 | 2710 | 2705 | 2710 | 2705 | 2656 |
| 519 | 20250414 | 110900 | 2399664173 | 2710 | 2705 | 2710 | 2705 | 24 |
| 520 | 20250414 | 110800 | 2399599138 | 2710 | 2705 | 2710 | 2705 | 653 |
| 521 | 20250414 | 110700 | 2397829658 | 2710 | 2710 | 2710 | 2710 | 289 |
| 522 | 20250414 | 110600 | 2397046468 | 2705 | 2705 | 2705 | 2705 | 383 |
| 523 | 20250414 | 110500 | 2396010453 | 2705 | 2705 | 2705 | 2705 | 2123 |
| 524 | 20250414 | 110400 | 2390267738 | 2705 | 2685 | 2705 | 2685 | 9494 |
| 525 | 20250414 | 110300 | 2364640772 | 2685 | 2685 | 2685 | 2685 | 1248 |
| 526 | 20250414 | 110200 | 2361289892 | 2685 | 2695 | 2695 | 2685 | 1492 |
| 527 | 20250414 | 110100 | 2357279822 | 2685 | 2685 | 2685 | 2680 | 5109 |
| 528 | 20250414 | 110000 | 2343583022 | 2680 | 2695 | 2700 | 2680 | 1221 |
| 529 | 20250414 | 105900 | 2340302787 | 2695 | 2695 | 2697 | 2695 | 1852 |
| 530 | 20250414 | 105800 | 2335311643 | 2695 | 2690 | 2695 | 2685 | 7102 |
| 531 | 20250414 | 105700 | 2316217203 | 2685 | 2685 | 2690 | 2685 | 1119 |
| 532 | 20250414 | 105600 | 2313212628 | 2685 | 2690 | 2690 | 2685 | 1560 |
| 533 | 20250414 | 105500 | 2309023968 | 2685 | 2685 | 2690 | 2680 | 936 |
| 534 | 20250414 | 105400 | 2306511288 | 2685 | 2690 | 2690 | 2685 | 3980 |
| 535 | 20250414 | 105300 | 2295823688 | 2690 | 2690 | 2700 | 2685 | 826 |
| 536 | 20250414 | 105200 | 2293603863 | 2690 | 2705 | 2705 | 2690 | 6561 |
| 537 | 20250414 | 105100 | 2275940533 | 2695 | 2710 | 2710 | 2695 | 1423 |
| 538 | 20250414 | 105000 | 2272104823 | 2715 | 2690 | 2715 | 2690 | 964 |
| 539 | 20250414 | 104900 | 2269511313 | 2690 | 2715 | 2715 | 2690 | 2310 |
| 540 | 20250414 | 104800 | 2263295118 | 2715 | 2695 | 2715 | 2690 | 1736 |
| 541 | 20250414 | 104700 | 2258618388 | 2695 | 2700 | 2700 | 2690 | 5451 |
| 542 | 20250414 | 104600 | 2243924443 | 2700 | 2700 | 2710 | 2700 | 4454 |
| 543 | 20250414 | 104500 | 2231898503 | 2700 | 2705 | 2705 | 2700 | 10574 |
| 544 | 20250414 | 104400 | 2203348698 | 2705 | 2715 | 2715 | 2705 | 2965 |
| 545 | 20250414 | 104300 | 2195328253 | 2715 | 2715 | 2715 | 2710 | 998 |
| 546 | 20250414 | 104200 | 2192618688 | 2715 | 2700 | 2715 | 2700 | 387 |
| 547 | 20250414 | 104100 | 2191571858 | 2700 | 2705 | 2705 | 2700 | 5320 |
| 548 | 20250414 | 104000 | 2177202653 | 2705 | 2720 | 2720 | 2700 | 18872 |
| 549 | 20250414 | 103900 | 2126104278 | 2720 | 2720 | 2720 | 2715 | 2236 |
| 550 | 20250414 | 103800 | 2120022433 | 2720 | 2720 | 2720 | 2715 | 1049 |
| 551 | 20250414 | 103700 | 2117174163 | 2720 | 2720 | 2720 | 2720 | 560 |
| 552 | 20250414 | 103600 | 2115650963 | 2715 | 2715 | 2720 | 2710 | 2451 |
| 553 | 20250414 | 103500 | 2108999718 | 2710 | 2715 | 2725 | 2710 | 5539 |
| 554 | 20250414 | 103400 | 2093959393 | 2715 | 2725 | 2725 | 2710 | 8460 |
| 555 | 20250414 | 103300 | 2070985968 | 2725 | 2725 | 2725 | 2720 | 355 |
| 556 | 20250414 | 103200 | 2070018618 | 2720 | 2725 | 2725 | 2720 | 3971 |
| 557 | 20250414 | 103100 | 2059216003 | 2735 | 2730 | 2740 | 2730 | 3015 |
| 558 | 20250414 | 103000 | 2050968873 | 2730 | 2725 | 2730 | 2725 | 329 |
| 559 | 20250414 | 102900 | 2050071313 | 2720 | 2720 | 2725 | 2720 | 2193 |
| 560 | 20250414 | 102800 | 2044106178 | 2725 | 2740 | 2740 | 2725 | 1135 |
| 561 | 20250414 | 102700 | 2041011643 | 2720 | 2730 | 2730 | 2720 | 2103 |
| 562 | 20250414 | 102600 | 2035277388 | 2730 | 2755 | 2755 | 2730 | 4769 |
| 563 | 20250414 | 102500 | 2022223593 | 2740 | 2745 | 2760 | 2735 | 3793 |
| 564 | 20250414 | 102400 | 2011795343 | 2760 | 2735 | 2790 | 2735 | 8902 |
| 565 | 20250414 | 102300 | 1987184368 | 2730 | 2730 | 2735 | 2720 | 3283 |
| 566 | 20250414 | 102200 | 1978223303 | 2730 | 2725 | 2730 | 2725 | 1882 |
| 567 | 20250414 | 102100 | 1973092768 | 2720 | 2715 | 2720 | 2715 | 11646 |
| 568 | 20250414 | 102000 | 1941468833 | 2720 | 2710 | 2720 | 2705 | 703 |
| 569 | 20250414 | 101900 | 1939564688 | 2710 | 2705 | 2710 | 2705 | 5634 |
| 570 | 20250414 | 101800 | 1924307118 | 2705 | 2715 | 2715 | 2705 | 2193 |
| 571 | 20250414 | 101700 | 1918368188 | 2715 | 2715 | 2715 | 2715 | 918 |
| 572 | 20250414 | 101600 | 1915875818 | 2710 | 2710 | 2715 | 2710 | 1520 |
| 573 | 20250414 | 101500 | 1911756522 | 2710 | 2715 | 2715 | 2710 | 653 |
| 574 | 20250414 | 101400 | 1909986822 | 2715 | 2720 | 2720 | 2715 | 2527 |
| 575 | 20250414 | 101300 | 1903124492 | 2715 | 2720 | 2720 | 2715 | 1089 |
| 576 | 20250414 | 101200 | 1900167607 | 2715 | 2710 | 2715 | 2705 | 2826 |
| 577 | 20250414 | 101100 | 1892499932 | 2705 | 2725 | 2725 | 2705 | 7016 |
| 578 | 20250414 | 101000 | 1873464067 | 2725 | 2725 | 2725 | 2720 | 1390 |
| 579 | 20250414 | 100900 | 1869677972 | 2725 | 2715 | 2730 | 2715 | 281 |
| 580 | 20250414 | 100800 | 1868912162 | 2715 | 2715 | 2720 | 2710 | 1788 |
| 581 | 20250414 | 100700 | 1864061958 | 2710 | 2715 | 2725 | 2710 | 2461 |
| 582 | 20250414 | 100600 | 1857385773 | 2725 | 2725 | 2725 | 2720 | 2061 |
| 583 | 20250414 | 100500 | 1851776048 | 2730 | 2730 | 2730 | 2720 | 1244 |
| 584 | 20250414 | 100400 | 1848382838 | 2730 | 2730 | 2730 | 2730 | 62 |
| 585 | 20250414 | 100300 | 1848213578 | 2735 | 2725 | 2735 | 2720 | 1696 |
| 586 | 20250414 | 100200 | 1843600193 | 2720 | 2720 | 2725 | 2720 | 2093 |
| 587 | 20250414 | 100100 | 1837906218 | 2720 | 2735 | 2735 | 2720 | 2384 |
| 588 | 20250414 | 100000 | 1831413333 | 2740 | 2725 | 2745 | 2725 | 3751 |
| 589 | 20250414 | 095900 | 1821141808 | 2725 | 2720 | 2725 | 2705 | 9826 |
| 590 | 20250414 | 095800 | 1794494223 | 2720 | 2720 | 2730 | 2720 | 4815 |
| 591 | 20250414 | 095700 | 1781391493 | 2710 | 2710 | 2715 | 2705 | 3549 |
| 592 | 20250414 | 095600 | 1771772753 | 2710 | 2720 | 2720 | 2710 | 3380 |
| 593 | 20250414 | 095500 | 1762610008 | 2715 | 2715 | 2715 | 2715 | 1513 |
| 594 | 20250414 | 095400 | 1758502213 | 2715 | 2705 | 2715 | 2705 | 5854 |
| 595 | 20250414 | 095300 | 1742627313 | 2705 | 2710 | 2715 | 2700 | 14881 |
| 596 | 20250414 | 095200 | 1702375553 | 2710 | 2720 | 2720 | 2705 | 9235 |
| 597 | 20250414 | 095100 | 1677314563 | 2720 | 2725 | 2725 | 2720 | 3062 |
| 598 | 20250414 | 095000 | 1668974463 | 2725 | 2725 | 2730 | 2725 | 4701 |
| 599 | 20250414 | 094900 | 1656155773 | 2725 | 2725 | 2725 | 2720 | 2278 |
| 600 | 20250414 | 094800 | 1649957268 | 2725 | 2730 | 2730 | 2725 | 6588 |
| 601 | 20250414 | 094700 | 1631992318 | 2730 | 2730 | 2735 | 2725 | 7214 |
| 602 | 20250414 | 094600 | 1612292323 | 2730 | 2735 | 2735 | 2730 | 1826 |
| 603 | 20250414 | 094500 | 1607305643 | 2735 | 2745 | 2745 | 2730 | 2959 |
| 604 | 20250414 | 094400 | 1599214163 | 2735 | 2735 | 2745 | 2735 | 4707 |
| 605 | 20250414 | 094300 | 1586339543 | 2735 | 2760 | 2760 | 2735 | 12314 |
| 606 | 20250414 | 094200 | 1552538963 | 2760 | 2760 | 2765 | 2755 | 1087 |
| 607 | 20250414 | 094100 | 1549542323 | 2755 | 2775 | 2775 | 2755 | 9998 |
| 608 | 20250414 | 094000 | 1521879243 | 2775 | 2785 | 2785 | 2770 | 3349 |
| 609 | 20250414 | 093900 | 1512573613 | 2785 | 2790 | 2800 | 2780 | 6826 |
| 610 | 20250414 | 093800 | 1493548038 | 2790 | 2815 | 2815 | 2785 | 18983 |
| 611 | 20250414 | 093700 | 1440394923 | 2815 | 2835 | 2835 | 2805 | 40862 |
| 612 | 20250414 | 093600 | 1324993075 | 2840 | 2790 | 2845 | 2785 | 30933 |
| 613 | 20250414 | 093500 | 1238025991 | 2790 | 2765 | 2790 | 2750 | 20609 |
| 614 | 20250414 | 093400 | 1180890491 | 2765 | 2770 | 2770 | 2755 | 9480 |
| 615 | 20250414 | 093300 | 1154673676 | 2770 | 2770 | 2770 | 2755 | 4108 |
| 616 | 20250414 | 093200 | 1143336336 | 2775 | 2765 | 2775 | 2750 | 11923 |
| 617 | 20250414 | 093100 | 1110398786 | 2770 | 2755 | 2775 | 2755 | 4029 |
| 618 | 20250414 | 093000 | 1099247061 | 2750 | 2737 | 2750 | 2735 | 2817 |
| 619 | 20250414 | 092900 | 1091527654 | 2730 | 2750 | 2755 | 2730 | 12023 |
| 620 | 20250414 | 092800 | 1058618534 | 2750 | 2760 | 2760 | 2735 | 13586 |
| 621 | 20250414 | 092700 | 1021328364 | 2765 | 2785 | 2790 | 2765 | 14180 |
| 622 | 20250414 | 092600 | 981914849 | 2780 | 2775 | 2790 | 2765 | 21521 |
| 623 | 20250414 | 092500 | 922207124 | 2775 | 2760 | 2780 | 2760 | 19008 |
| 624 | 20250414 | 092400 | 869614949 | 2765 | 2720 | 2770 | 2715 | 24633 |
| 625 | 20250414 | 092300 | 801977369 | 2715 | 2720 | 2720 | 2715 | 2873 |
| 626 | 20250414 | 092200 | 794164409 | 2715 | 2720 | 2725 | 2710 | 4317 |
| 627 | 20250414 | 092100 | 782434234 | 2720 | 2710 | 2720 | 2710 | 7771 |
| 628 | 20250414 | 092000 | 761356494 | 2715 | 2700 | 2715 | 2695 | 13040 |
| 629 | 20250414 | 091900 | 726083215 | 2705 | 2705 | 2705 | 2700 | 6257 |
| 630 | 20250414 | 091800 | 709172890 | 2705 | 2705 | 2710 | 2700 | 5266 |
| 631 | 20250414 | 091700 | 694928465 | 2710 | 2705 | 2715 | 2695 | 9811 |
| 632 | 20250414 | 091600 | 668389615 | 2690 | 2685 | 2700 | 2675 | 9408 |
| 633 | 20250414 | 091500 | 643110820 | 2685 | 2690 | 2690 | 2675 | 2921 |
| 634 | 20250414 | 091400 | 635265140 | 2685 | 2685 | 2695 | 2675 | 7796 |
| 635 | 20250414 | 091300 | 614340420 | 2685 | 2680 | 2690 | 2670 | 3309 |
| 636 | 20250414 | 091200 | 605462615 | 2690 | 2665 | 2690 | 2665 | 7440 |
| 637 | 20250414 | 091100 | 585576860 | 2665 | 2677 | 2677 | 2660 | 2005 |
| 638 | 20250414 | 091000 | 580220440 | 2680 | 2655 | 2680 | 2650 | 32690 |
| 639 | 20250414 | 090900 | 493219220 | 2660 | 2670 | 2670 | 2650 | 8421 |
| 640 | 20250414 | 090800 | 470810395 | 2670 | 2685 | 2685 | 2670 | 16234 |
| 641 | 20250414 | 090700 | 427415203 | 2685 | 2655 | 2685 | 2645 | 9729 |
| 642 | 20250414 | 090600 | 401407713 | 2655 | 2630 | 2660 | 2620 | 23692 |
| 643 | 20250414 | 090500 | 338879713 | 2625 | 2630 | 2635 | 2620 | 8491 |
| 644 | 20250414 | 090400 | 316558483 | 2635 | 2605 | 2635 | 2600 | 23626 |
| 645 | 20250414 | 090300 | 254867425 | 2605 | 2645 | 2645 | 2600 | 24471 |
| 646 | 20250414 | 090200 | 190740030 | 2635 | 2625 | 2635 | 2615 | 38040 |
| 647 | 20250414 | 090100 | 91005860 | 2625 | 2675 | 2680 | 2580 | 18350 |
| 648 | 20250414 | 090000 | 42731260 | 2680 | 2745 | 2745 | 2680 | 14692 |