32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 3 | 20250417 | 194500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20250417 | 194400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20250417 | 194300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20250417 | 194200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20250417 | 194100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20250417 | 194000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20250417 | 193900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20250417 | 193800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20250417 | 193700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20250417 | 193600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20250417 | 193500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20250417 | 193400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20250417 | 193300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20250417 | 193200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20250417 | 193100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20250417 | 193000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20250417 | 192900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20250417 | 192800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20250417 | 192700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20250417 | 192600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20250417 | 192500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20250417 | 192400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20250417 | 192300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20250417 | 192200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20250417 | 192100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20250417 | 192000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20250417 | 191900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20250417 | 191800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20250417 | 191700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20250417 | 191600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 33 | 20250417 | 191500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20250417 | 191400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20250417 | 191300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20250417 | 191200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20250417 | 191100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20250417 | 191000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20250417 | 190900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20250417 | 190800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20250417 | 190700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20250417 | 190600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20250417 | 190500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20250417 | 190400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20250417 | 190300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20250417 | 190200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20250417 | 190100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20250417 | 190000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20250417 | 185900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20250417 | 185800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20250417 | 185700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20250417 | 185600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20250417 | 185500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20250417 | 185400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20250417 | 185300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20250417 | 185200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20250417 | 185100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20250417 | 185000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20250417 | 184900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20250417 | 184800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20250417 | 184700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20250417 | 184600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 63 | 20250417 | 184500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20250417 | 184400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20250417 | 184300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20250417 | 184200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20250417 | 184100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20250417 | 184000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20250417 | 183900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20250417 | 183800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20250417 | 183700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20250417 | 183600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20250417 | 183500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20250417 | 183400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20250417 | 183300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20250417 | 183200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20250417 | 183100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20250417 | 183000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20250417 | 182900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20250417 | 182800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20250417 | 182700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20250417 | 182600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20250417 | 182500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20250417 | 182400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20250417 | 182300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20250417 | 182200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20250417 | 182100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20250417 | 182000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20250417 | 181900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20250417 | 181800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20250417 | 181700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20250417 | 181600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 93 | 20250417 | 181500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20250417 | 181400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20250417 | 181300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20250417 | 181200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20250417 | 181100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20250417 | 181000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20250417 | 180900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20250417 | 180800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20250417 | 180700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20250417 | 180600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20250417 | 180500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20250417 | 180400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20250417 | 180300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20250417 | 180200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20250417 | 180100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20250417 | 180000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20250417 | 175900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20250417 | 175800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20250417 | 175700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20250417 | 175600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20250417 | 175500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20250417 | 175400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20250417 | 175300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20250417 | 175200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20250417 | 175100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20250417 | 175000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20250417 | 174900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20250417 | 174800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20250417 | 174700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20250417 | 174600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 123 | 20250417 | 174500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20250417 | 174400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20250417 | 174300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20250417 | 174200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20250417 | 174100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20250417 | 174000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20250417 | 173900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20250417 | 173800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20250417 | 173700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20250417 | 173600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20250417 | 173500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20250417 | 173400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20250417 | 173300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20250417 | 173200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20250417 | 173100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20250417 | 173000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20250417 | 172900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20250417 | 172800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20250417 | 172700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20250417 | 172600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20250417 | 172500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20250417 | 172400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20250417 | 172300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20250417 | 172200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20250417 | 172100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20250417 | 172000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20250417 | 171900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20250417 | 171800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20250417 | 171700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20250417 | 171600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 153 | 20250417 | 171500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20250417 | 171400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20250417 | 171300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20250417 | 171200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20250417 | 171100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20250417 | 171000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20250417 | 170900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20250417 | 170800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20250417 | 170700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20250417 | 170600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20250417 | 170500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20250417 | 170400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20250417 | 170300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20250417 | 170200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20250417 | 170100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20250417 | 170000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20250417 | 165900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20250417 | 165800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20250417 | 165700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20250417 | 165600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20250417 | 165500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20250417 | 165400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20250417 | 165300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20250417 | 165200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20250417 | 165100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20250417 | 165000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20250417 | 164900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20250417 | 164800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20250417 | 164700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20250417 | 164600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 183 | 20250417 | 164500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20250417 | 164400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20250417 | 164300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20250417 | 164200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20250417 | 164100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20250417 | 164000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20250417 | 163900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20250417 | 163800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20250417 | 163700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20250417 | 163600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20250417 | 163500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20250417 | 163400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20250417 | 163300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20250417 | 163200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20250417 | 163100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20250417 | 163000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20250417 | 162900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20250417 | 162800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20250417 | 162700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20250417 | 162600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20250417 | 162500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20250417 | 162400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20250417 | 162300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20250417 | 162200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20250417 | 162100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20250417 | 162000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20250417 | 161900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20250417 | 161800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20250417 | 161700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20250417 | 161600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 213 | 20250417 | 161500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20250417 | 161400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20250417 | 161300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20250417 | 161200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20250417 | 161100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20250417 | 161000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20250417 | 160900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20250417 | 160800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20250417 | 160700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20250417 | 160600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20250417 | 160500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20250417 | 160400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20250417 | 160300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20250417 | 160200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20250417 | 160100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20250417 | 160000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20250417 | 155900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20250417 | 155800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20250417 | 155700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20250417 | 155600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20250417 | 155500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20250417 | 155400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20250417 | 155300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20250417 | 155200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20250417 | 155100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20250417 | 155000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20250417 | 154900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20250417 | 154800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20250417 | 154700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20250417 | 154600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 243 | 20250417 | 154500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20250417 | 154400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20250417 | 154300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20250417 | 154200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20250417 | 154100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20250417 | 154000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20250417 | 153900 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20250417 | 153800 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20250417 | 153700 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20250417 | 153600 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20250417 | 153500 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20250417 | 153400 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20250417 | 153300 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20250417 | 153200 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20250417 | 153100 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20250417 | 153000 | 7378218861 | 2750 | 2750 | 2750 | 2750 | 19394 |
| 259 | 20250417 | 152900 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20250417 | 152800 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20250417 | 152700 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20250417 | 152600 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20250417 | 152500 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20250417 | 152400 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20250417 | 152300 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20250417 | 152200 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20250417 | 152100 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20250417 | 152000 | 7324885361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20250417 | 151900 | 7324885361 | 2750 | 2745 | 2760 | 2745 | 9347 |
| 270 | 20250417 | 151800 | 7299143206 | 2750 | 2745 | 2750 | 2745 | 1523 |
| 271 | 20250417 | 151700 | 7294962176 | 2750 | 2760 | 2760 | 2745 | 509 |
| 272 | 20250417 | 151600 | 7293562831 | 2760 | 2750 | 2760 | 2750 | 7147 |
| 273 | 20250417 | 151500 | 7273876556 | 2760 | 2750 | 2760 | 2750 | 9488 |
| 274 | 20250417 | 151400 | 7247716096 | 2760 | 2750 | 2760 | 2750 | 8544 |
| 275 | 20250417 | 151300 | 7224219056 | 2750 | 2750 | 2760 | 2750 | 4626 |
| 276 | 20250417 | 151200 | 7211486996 | 2755 | 2750 | 2755 | 2750 | 2415 |
| 277 | 20250417 | 151100 | 7204845444 | 2750 | 2750 | 2760 | 2745 | 3482 |
| 278 | 20250417 | 151000 | 7195265414 | 2755 | 2755 | 2755 | 2750 | 3722 |
| 279 | 20250417 | 150900 | 7185011369 | 2755 | 2745 | 2755 | 2740 | 1382 |
| 280 | 20250417 | 150800 | 7181217529 | 2745 | 2745 | 2750 | 2740 | 623 |
| 281 | 20250417 | 150700 | 7179507219 | 2745 | 2745 | 2745 | 2745 | 969 |
| 282 | 20250417 | 150600 | 7176847314 | 2750 | 2750 | 2750 | 2740 | 6133 |
| 283 | 20250417 | 150500 | 7160033589 | 2750 | 2760 | 2765 | 2745 | 8557 |
| 284 | 20250417 | 150400 | 7136375659 | 2765 | 2745 | 2765 | 2740 | 5487 |
| 285 | 20250417 | 150300 | 7121267224 | 2745 | 2740 | 2745 | 2735 | 2699 |
| 286 | 20250417 | 150200 | 7113878934 | 2735 | 2740 | 2745 | 2735 | 623 |
| 287 | 20250417 | 150100 | 7112174753 | 2745 | 2745 | 2745 | 2745 | 10 |
| 288 | 20250417 | 150000 | 7112147303 | 2745 | 2745 | 2745 | 2735 | 1351 |
| 289 | 20250417 | 145900 | 7108441613 | 2745 | 2745 | 2745 | 2740 | 826 |
| 290 | 20250417 | 145800 | 7106176478 | 2740 | 2740 | 2745 | 2740 | 423 |
| 291 | 20250417 | 145700 | 7105017398 | 2740 | 2730 | 2740 | 2725 | 3684 |
| 292 | 20250417 | 145600 | 7094935689 | 2730 | 2730 | 2730 | 2730 | 3730 |
| 293 | 20250417 | 145500 | 7084752789 | 2730 | 2727 | 2735 | 2725 | 506 |
| 294 | 20250417 | 145400 | 7083371448 | 2727 | 2725 | 2727 | 2720 | 801 |
| 295 | 20250417 | 145300 | 7081190249 | 2725 | 2725 | 2725 | 2720 | 87 |
| 296 | 20250417 | 145200 | 7080953309 | 2725 | 2720 | 2725 | 2720 | 502 |
| 297 | 20250417 | 145100 | 7079587264 | 2720 | 2720 | 2720 | 2720 | 1562 |
| 298 | 20250417 | 145000 | 7075338624 | 2720 | 2720 | 2720 | 2720 | 616 |
| 299 | 20250417 | 144900 | 7073663104 | 2720 | 2720 | 2720 | 2715 | 310 |
| 300 | 20250417 | 144800 | 7072820039 | 2715 | 2715 | 2715 | 2710 | 10721 |
| 301 | 20250417 | 144700 | 7043712589 | 2715 | 2720 | 2720 | 2715 | 824 |
| 302 | 20250417 | 144600 | 7041475334 | 2715 | 2715 | 2720 | 2715 | 1215 |
| 303 | 20250417 | 144500 | 7038176604 | 2715 | 2715 | 2720 | 2715 | 6625 |
| 304 | 20250417 | 144400 | 7020186974 | 2715 | 2715 | 2715 | 2715 | 410 |
| 305 | 20250417 | 144300 | 7019073824 | 2715 | 2715 | 2715 | 2715 | 953 |
| 306 | 20250417 | 144200 | 7016486429 | 2715 | 2720 | 2720 | 2715 | 10780 |
| 307 | 20250417 | 144100 | 6987218604 | 2720 | 2725 | 2725 | 2720 | 12 |
| 308 | 20250417 | 144000 | 6987185959 | 2720 | 2720 | 2720 | 2720 | 460 |
| 309 | 20250417 | 143900 | 6985934759 | 2725 | 2730 | 2730 | 2715 | 5253 |
| 310 | 20250417 | 143800 | 6971654079 | 2730 | 2730 | 2730 | 2730 | 150 |
| 311 | 20250417 | 143700 | 6971244579 | 2730 | 2730 | 2730 | 2730 | 3755 |
| 312 | 20250417 | 143600 | 6960993429 | 2730 | 2720 | 2730 | 2720 | 2046 |
| 313 | 20250417 | 143500 | 6955428299 | 2720 | 2730 | 2730 | 2720 | 1208 |
| 314 | 20250417 | 143400 | 6952142449 | 2730 | 2725 | 2730 | 2720 | 5536 |
| 315 | 20250417 | 143300 | 6937033469 | 2730 | 2725 | 2730 | 2725 | 112 |
| 316 | 20250417 | 143200 | 6936728019 | 2725 | 2725 | 2725 | 2725 | 723 |
| 317 | 20250417 | 143100 | 6934757844 | 2720 | 2720 | 2720 | 2720 | 101 |
| 318 | 20250417 | 143000 | 6934483124 | 2720 | 2720 | 2720 | 2720 | 114 |
| 319 | 20250417 | 142900 | 6934173044 | 2720 | 2720 | 2720 | 2720 | 100 |
| 320 | 20250417 | 142800 | 6933901044 | 2720 | 2720 | 2720 | 2720 | 5731 |
| 321 | 20250417 | 142700 | 6918312724 | 2720 | 2725 | 2725 | 2720 | 629 |
| 322 | 20250417 | 142600 | 6916600844 | 2725 | 2725 | 2730 | 2725 | 1300 |
| 323 | 20250417 | 142500 | 6913058329 | 2725 | 2730 | 2730 | 2725 | 2120 |
| 324 | 20250417 | 142400 | 6907280554 | 2735 | 2735 | 2735 | 2730 | 1775 |
| 325 | 20250417 | 142300 | 6902432989 | 2730 | 2740 | 2740 | 2730 | 617 |
| 326 | 20250417 | 142200 | 6900748049 | 2740 | 2730 | 2740 | 2730 | 6111 |
| 327 | 20250417 | 142100 | 6884032327 | 2730 | 2730 | 2730 | 2730 | 22 |
| 328 | 20250417 | 142000 | 6883972267 | 2730 | 2730 | 2730 | 2727 | 277 |
| 329 | 20250417 | 141900 | 6883216657 | 2730 | 2730 | 2730 | 2730 | 35 |
| 330 | 20250417 | 141800 | 6883121107 | 2730 | 2730 | 2730 | 2730 | 6 |
| 331 | 20250417 | 141700 | 6883104727 | 2730 | 2727 | 2730 | 2727 | 69 |
| 332 | 20250417 | 141600 | 6882916537 | 2727 | 2730 | 2730 | 2725 | 540 |
| 333 | 20250417 | 141500 | 6881444606 | 2730 | 2730 | 2730 | 2730 | 1307 |
| 334 | 20250417 | 141400 | 6877876496 | 2730 | 2730 | 2730 | 2730 | 15 |
| 335 | 20250417 | 141300 | 6877835546 | 2725 | 2725 | 2725 | 2720 | 1720 |
| 336 | 20250417 | 141200 | 6873148556 | 2725 | 2725 | 2725 | 2725 | 1011 |
| 337 | 20250417 | 141100 | 6870393581 | 2720 | 2730 | 2730 | 2720 | 3542 |
| 338 | 20250417 | 141000 | 6860753756 | 2725 | 2725 | 2725 | 2725 | 1377 |
| 339 | 20250417 | 140900 | 6857001431 | 2735 | 2735 | 2735 | 2735 | 1 |
| 340 | 20250417 | 140800 | 6856998696 | 2725 | 2725 | 2725 | 2725 | 1523 |
| 341 | 20250417 | 140700 | 6852848521 | 2735 | 2730 | 2735 | 2725 | 743 |
| 342 | 20250417 | 140600 | 6850821141 | 2735 | 2735 | 2735 | 2735 | 188 |
| 343 | 20250417 | 140500 | 6850306961 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20250417 | 140400 | 6850306961 | 2740 | 2735 | 2740 | 2730 | 997 |
| 345 | 20250417 | 140300 | 6847585031 | 2740 | 2740 | 2740 | 2740 | 202 |
| 346 | 20250417 | 140200 | 6847031551 | 2740 | 2735 | 2740 | 2735 | 2092 |
| 347 | 20250417 | 140100 | 6841308111 | 2745 | 2750 | 2750 | 2745 | 13 |
| 348 | 20250417 | 140000 | 6841272416 | 2745 | 2745 | 2745 | 2745 | 1911 |
| 349 | 20250417 | 135900 | 6836026721 | 2750 | 2740 | 2750 | 2740 | 1520 |
| 350 | 20250417 | 135800 | 6831858286 | 2740 | 2730 | 2740 | 2730 | 2425 |
| 351 | 20250417 | 135700 | 6825226916 | 2725 | 2730 | 2730 | 2725 | 43 |
| 352 | 20250417 | 135600 | 6825109536 | 2735 | 2725 | 2735 | 2720 | 3279 |
| 353 | 20250417 | 135500 | 6816159536 | 2725 | 2720 | 2725 | 2720 | 1954 |
| 354 | 20250417 | 135400 | 6810839536 | 2725 | 2730 | 2730 | 2725 | 332 |
| 355 | 20250417 | 135300 | 6809934216 | 2730 | 2735 | 2735 | 2730 | 2110 |
| 356 | 20250417 | 135200 | 6804170921 | 2735 | 2730 | 2735 | 2730 | 1011 |
| 357 | 20250417 | 135100 | 6801409276 | 2730 | 2725 | 2730 | 2725 | 705 |
| 358 | 20250417 | 135000 | 6799485276 | 2725 | 2720 | 2725 | 2720 | 287 |
| 359 | 20250417 | 134900 | 6798704262 | 2720 | 2720 | 2720 | 2715 | 2400 |
| 360 | 20250417 | 134800 | 6792187807 | 2715 | 2730 | 2730 | 2715 | 1926 |
| 361 | 20250417 | 134700 | 6786948172 | 2730 | 2725 | 2730 | 2725 | 1148 |
| 362 | 20250417 | 134600 | 6783817472 | 2725 | 2725 | 2725 | 2725 | 1 |
| 363 | 20250417 | 134500 | 6783814747 | 2725 | 2720 | 2725 | 2720 | 668 |
| 364 | 20250417 | 134400 | 6781997287 | 2725 | 2725 | 2725 | 2725 | 121 |
| 365 | 20250417 | 134300 | 6781667562 | 2725 | 2725 | 2725 | 2725 | 43 |
| 366 | 20250417 | 134200 | 6781550387 | 2725 | 2725 | 2725 | 2720 | 1467 |
| 367 | 20250417 | 134100 | 6777559812 | 2725 | 2725 | 2730 | 2725 | 309 |
| 368 | 20250417 | 134000 | 6776717547 | 2725 | 2725 | 2725 | 2720 | 1376 |
| 369 | 20250417 | 133900 | 6772969947 | 2725 | 2725 | 2725 | 2725 | 72 |
| 370 | 20250417 | 133800 | 6772773747 | 2725 | 2725 | 2725 | 2725 | 62 |
| 371 | 20250417 | 133700 | 6772604797 | 2725 | 2722 | 2725 | 2720 | 5706 |
| 372 | 20250417 | 133600 | 6757084458 | 2725 | 2730 | 2730 | 2725 | 1126 |
| 373 | 20250417 | 133500 | 6754016017 | 2725 | 2725 | 2725 | 2725 | 2023 |
| 374 | 20250417 | 133400 | 6748503342 | 2730 | 2730 | 2730 | 2730 | 745 |
| 375 | 20250417 | 133300 | 6746469492 | 2730 | 2730 | 2730 | 2730 | 553 |
| 376 | 20250417 | 133200 | 6744959802 | 2730 | 2735 | 2735 | 2730 | 504 |
| 377 | 20250417 | 133100 | 6743583877 | 2730 | 2732 | 2732 | 2730 | 645 |
| 378 | 20250417 | 133000 | 6741823021 | 2735 | 2737 | 2737 | 2735 | 52 |
| 379 | 20250417 | 132900 | 6741680797 | 2735 | 2740 | 2745 | 2735 | 413 |
| 380 | 20250417 | 132800 | 6740547892 | 2745 | 2740 | 2745 | 2735 | 2163 |
| 381 | 20250417 | 132700 | 6734621082 | 2740 | 2740 | 2740 | 2740 | 114 |
| 382 | 20250417 | 132600 | 6734308722 | 2735 | 2735 | 2740 | 2730 | 642 |
| 383 | 20250417 | 132500 | 6732556002 | 2730 | 2730 | 2730 | 2730 | 1197 |
| 384 | 20250417 | 132400 | 6729288192 | 2730 | 2730 | 2730 | 2730 | 903 |
| 385 | 20250417 | 132300 | 6726823002 | 2730 | 2730 | 2730 | 2730 | 72 |
| 386 | 20250417 | 132200 | 6726626442 | 2730 | 2730 | 2730 | 2730 | 35 |
| 387 | 20250417 | 132100 | 6726530892 | 2730 | 2730 | 2730 | 2730 | 507 |
| 388 | 20250417 | 132000 | 6725146782 | 2725 | 2725 | 2725 | 2725 | 824 |
| 389 | 20250417 | 131900 | 6722901382 | 2725 | 2720 | 2725 | 2720 | 967 |
| 390 | 20250417 | 131800 | 6720268177 | 2720 | 2715 | 2720 | 2715 | 1636 |
| 391 | 20250417 | 131700 | 6715825007 | 2715 | 2715 | 2715 | 2710 | 1823 |
| 392 | 20250417 | 131600 | 6710875567 | 2715 | 2720 | 2720 | 2715 | 2845 |
| 393 | 20250417 | 131500 | 6703151317 | 2720 | 2720 | 2720 | 2720 | 893 |
| 394 | 20250417 | 131400 | 6700722357 | 2720 | 2725 | 2725 | 2720 | 3511 |
| 395 | 20250417 | 131300 | 6691172417 | 2725 | 2720 | 2725 | 2720 | 2185 |
| 396 | 20250417 | 131200 | 6685222252 | 2720 | 2730 | 2730 | 2720 | 810 |
| 397 | 20250417 | 131100 | 6683014497 | 2730 | 2730 | 2730 | 2730 | 1012 |
| 398 | 20250417 | 131000 | 6680251737 | 2720 | 2725 | 2725 | 2720 | 1252 |
| 399 | 20250417 | 130900 | 6676846022 | 2725 | 2730 | 2730 | 2725 | 1135 |
| 400 | 20250417 | 130800 | 6673753002 | 2730 | 2720 | 2730 | 2720 | 597 |
| 401 | 20250417 | 130700 | 6672126127 | 2720 | 2720 | 2720 | 2715 | 1535 |
| 402 | 20250417 | 130600 | 6667952452 | 2720 | 2725 | 2730 | 2720 | 4819 |
| 403 | 20250417 | 130500 | 6654844087 | 2725 | 2725 | 2730 | 2725 | 2901 |
| 404 | 20250417 | 130400 | 6646938837 | 2725 | 2730 | 2730 | 2725 | 78 |
| 405 | 20250417 | 130300 | 6646726167 | 2730 | 2730 | 2730 | 2730 | 4337 |
| 406 | 20250417 | 130200 | 6634886157 | 2730 | 2725 | 2730 | 2725 | 8 |
| 407 | 20250417 | 130100 | 6634864352 | 2720 | 2725 | 2725 | 2720 | 1310 |
| 408 | 20250417 | 130000 | 6631297232 | 2730 | 2730 | 2730 | 2730 | 100 |
| 409 | 20250417 | 125900 | 6631024232 | 2725 | 2725 | 2725 | 2725 | 731 |
| 410 | 20250417 | 125800 | 6629032257 | 2725 | 2725 | 2725 | 2720 | 12744 |
| 411 | 20250417 | 125700 | 6594359142 | 2725 | 2730 | 2730 | 2725 | 424 |
| 412 | 20250417 | 125600 | 6593202492 | 2725 | 2725 | 2730 | 2725 | 6789 |
| 413 | 20250417 | 125500 | 6574679872 | 2725 | 2730 | 2735 | 2725 | 951 |
| 414 | 20250417 | 125400 | 6572087452 | 2730 | 2730 | 2730 | 2730 | 1953 |
| 415 | 20250417 | 125300 | 6566755762 | 2725 | 2740 | 2740 | 2725 | 2351 |
| 416 | 20250417 | 125200 | 6560343772 | 2740 | 2725 | 2740 | 2725 | 4321 |
| 417 | 20250417 | 125100 | 6548542002 | 2725 | 2740 | 2740 | 2725 | 3160 |
| 418 | 20250417 | 125000 | 6539930837 | 2740 | 2735 | 2740 | 2730 | 2636 |
| 419 | 20250417 | 124900 | 6532730952 | 2735 | 2745 | 2745 | 2735 | 8885 |
| 420 | 20250417 | 124800 | 6508413207 | 2745 | 2740 | 2745 | 2740 | 8256 |
| 421 | 20250417 | 124700 | 6485788382 | 2740 | 2745 | 2745 | 2740 | 2787 |
| 422 | 20250417 | 124600 | 6478138347 | 2750 | 2745 | 2750 | 2745 | 397 |
| 423 | 20250417 | 124500 | 6477048482 | 2750 | 2750 | 2750 | 2750 | 0 |
| 424 | 20250417 | 124400 | 6477048482 | 2750 | 2745 | 2750 | 2745 | 235 |
| 425 | 20250417 | 124300 | 6476403402 | 2750 | 2755 | 2755 | 2750 | 295 |
| 426 | 20250417 | 124200 | 6475591897 | 2755 | 2755 | 2755 | 2755 | 13 |
| 427 | 20250417 | 124100 | 6475556082 | 2745 | 2745 | 2745 | 2745 | 1 |
| 428 | 20250417 | 124000 | 6475553337 | 2755 | 2750 | 2755 | 2750 | 193 |
| 429 | 20250417 | 123900 | 6475022577 | 2750 | 2750 | 2750 | 2750 | 271 |
| 430 | 20250417 | 123800 | 6474277327 | 2750 | 2750 | 2750 | 2745 | 687 |
| 431 | 20250417 | 123700 | 6472391492 | 2745 | 2745 | 2750 | 2745 | 137 |
| 432 | 20250417 | 123600 | 6472015417 | 2750 | 2750 | 2750 | 2747 | 196 |
| 433 | 20250417 | 123500 | 6471476423 | 2750 | 2745 | 2750 | 2745 | 3781 |
| 434 | 20250417 | 123400 | 6461088918 | 2745 | 2750 | 2750 | 2745 | 11178 |
| 435 | 20250417 | 123300 | 6430365033 | 2755 | 2755 | 2755 | 2755 | 1474 |
| 436 | 20250417 | 123200 | 6426304163 | 2760 | 2755 | 2760 | 2755 | 2411 |
| 437 | 20250417 | 123100 | 6419661358 | 2760 | 2760 | 2765 | 2760 | 3772 |
| 438 | 20250417 | 123000 | 6409248528 | 2765 | 2765 | 2765 | 2765 | 705 |
| 439 | 20250417 | 122900 | 6407299203 | 2770 | 2770 | 2770 | 2770 | 720 |
| 440 | 20250417 | 122800 | 6405304803 | 2765 | 2765 | 2765 | 2765 | 11 |
| 441 | 20250417 | 122700 | 6405274388 | 2765 | 2770 | 2770 | 2765 | 211 |
| 442 | 20250417 | 122600 | 6404689923 | 2765 | 2760 | 2765 | 2760 | 441 |
| 443 | 20250417 | 122500 | 6403471748 | 2760 | 2760 | 2760 | 2760 | 880 |
| 444 | 20250417 | 122400 | 6401042948 | 2760 | 2755 | 2760 | 2755 | 1097 |
| 445 | 20250417 | 122300 | 6398020298 | 2755 | 2760 | 2765 | 2755 | 402 |
| 446 | 20250417 | 122200 | 6396912013 | 2760 | 2760 | 2760 | 2760 | 1089 |
| 447 | 20250417 | 122100 | 6393906373 | 2765 | 2770 | 2770 | 2765 | 176 |
| 448 | 20250417 | 122000 | 6393419728 | 2760 | 2770 | 2770 | 2760 | 1586 |
| 449 | 20250417 | 121900 | 6389027023 | 2770 | 2765 | 2770 | 2765 | 642 |
| 450 | 20250417 | 121800 | 6387251883 | 2765 | 2760 | 2765 | 2760 | 2726 |
| 451 | 20250417 | 121700 | 6379726123 | 2760 | 2760 | 2760 | 2760 | 276 |
| 452 | 20250417 | 121600 | 6378964363 | 2765 | 2765 | 2765 | 2765 | 1 |
| 453 | 20250417 | 121500 | 6378961598 | 2760 | 2760 | 2760 | 2760 | 17 |
| 454 | 20250417 | 121400 | 6378914678 | 2765 | 2765 | 2765 | 2765 | 101 |
| 455 | 20250417 | 121300 | 6378635413 | 2760 | 2765 | 2765 | 2760 | 275 |
| 456 | 20250417 | 121200 | 6377876163 | 2765 | 2760 | 2765 | 2760 | 2461 |
| 457 | 20250417 | 121100 | 6371071628 | 2760 | 2760 | 2760 | 2760 | 150 |
| 458 | 20250417 | 121000 | 6370657628 | 2760 | 2760 | 2760 | 2760 | 1815 |
| 459 | 20250417 | 120900 | 6365648228 | 2760 | 2760 | 2765 | 2755 | 2197 |
| 460 | 20250417 | 120800 | 6359590568 | 2765 | 2760 | 2765 | 2760 | 765 |
| 461 | 20250417 | 120700 | 6357479163 | 2765 | 2765 | 2765 | 2765 | 234 |
| 462 | 20250417 | 120600 | 6356832153 | 2760 | 2760 | 2765 | 2760 | 3131 |
| 463 | 20250417 | 120500 | 6348188053 | 2765 | 2760 | 2765 | 2760 | 189 |
| 464 | 20250417 | 120400 | 6347665508 | 2760 | 2760 | 2760 | 2760 | 2337 |
| 465 | 20250417 | 120300 | 6341215388 | 2765 | 2765 | 2765 | 2765 | 463 |
| 466 | 20250417 | 120200 | 6339935193 | 2765 | 2770 | 2770 | 2765 | 246 |
| 467 | 20250417 | 120100 | 6339254503 | 2765 | 2765 | 2765 | 2765 | 522 |
| 468 | 20250417 | 120000 | 6337811173 | 2765 | 2770 | 2770 | 2765 | 355 |
| 469 | 20250417 | 115900 | 6336828408 | 2770 | 2770 | 2770 | 2770 | 23 |
| 470 | 20250417 | 115800 | 6336764698 | 2770 | 2765 | 2770 | 2765 | 7 |
| 471 | 20250417 | 115700 | 6336745338 | 2765 | 2765 | 2765 | 2765 | 430 |
| 472 | 20250417 | 115600 | 6335556388 | 2770 | 2765 | 2770 | 2765 | 508 |
| 473 | 20250417 | 115500 | 6334151758 | 2765 | 2765 | 2770 | 2765 | 1030 |
| 474 | 20250417 | 115400 | 6331303803 | 2765 | 2760 | 2765 | 2760 | 1492 |
| 475 | 20250417 | 115300 | 6327178428 | 2765 | 2765 | 2765 | 2760 | 56 |
| 476 | 20250417 | 115200 | 6327023603 | 2760 | 2755 | 2765 | 2755 | 1629 |
| 477 | 20250417 | 115100 | 6322532698 | 2755 | 2755 | 2755 | 2755 | 4909 |
| 478 | 20250417 | 115000 | 6309008403 | 2760 | 2755 | 2760 | 2755 | 586 |
| 479 | 20250417 | 114900 | 6307392043 | 2760 | 2760 | 2760 | 2760 | 1483 |
| 480 | 20250417 | 114800 | 6303298963 | 2760 | 2755 | 2760 | 2755 | 1020 |
| 481 | 20250417 | 114700 | 6300484518 | 2760 | 2755 | 2760 | 2755 | 83 |
| 482 | 20250417 | 114600 | 6300255798 | 2760 | 2760 | 2760 | 2755 | 3049 |
| 483 | 20250417 | 114500 | 6291840708 | 2760 | 2765 | 2765 | 2760 | 1220 |
| 484 | 20250417 | 114400 | 6288473333 | 2770 | 2770 | 2770 | 2770 | 1129 |
| 485 | 20250417 | 114300 | 6285346003 | 2770 | 2765 | 2770 | 2760 | 2673 |
| 486 | 20250417 | 114200 | 6277948263 | 2765 | 2770 | 2770 | 2765 | 292 |
| 487 | 20250417 | 114100 | 6277139433 | 2755 | 2755 | 2770 | 2750 | 5869 |
| 488 | 20250417 | 114000 | 6260946903 | 2750 | 2755 | 2755 | 2750 | 1765 |
| 489 | 20250417 | 113900 | 6256086778 | 2755 | 2755 | 2755 | 2750 | 359 |
| 490 | 20250417 | 113800 | 6255098458 | 2755 | 2760 | 2760 | 2755 | 2497 |
| 491 | 20250417 | 113700 | 6248219103 | 2760 | 2755 | 2765 | 2755 | 1240 |
| 492 | 20250417 | 113600 | 6244796808 | 2760 | 2757 | 2760 | 2757 | 1836 |
| 493 | 20250417 | 113500 | 6239729460 | 2760 | 2760 | 2760 | 2755 | 76 |
| 494 | 20250417 | 113400 | 6239520030 | 2755 | 2760 | 2765 | 2755 | 585 |
| 495 | 20250417 | 113300 | 6237905355 | 2755 | 2755 | 2755 | 2750 | 3168 |
| 496 | 20250417 | 113200 | 6229179515 | 2760 | 2760 | 2765 | 2755 | 2245 |
| 497 | 20250417 | 113100 | 6222986530 | 2775 | 2770 | 2775 | 2770 | 180 |
| 498 | 20250417 | 113000 | 6222487035 | 2775 | 2775 | 2780 | 2765 | 1750 |
| 499 | 20250417 | 112900 | 6217645040 | 2780 | 2765 | 2780 | 2755 | 3854 |
| 500 | 20250417 | 112800 | 6206944225 | 2755 | 2755 | 2765 | 2755 | 4479 |
| 501 | 20250417 | 112700 | 6194598330 | 2755 | 2755 | 2760 | 2755 | 8368 |
| 502 | 20250417 | 112600 | 6171543440 | 2755 | 2765 | 2765 | 2755 | 6510 |
| 503 | 20250417 | 112500 | 6153584200 | 2760 | 2770 | 2770 | 2760 | 11787 |
| 504 | 20250417 | 112400 | 6120997315 | 2770 | 2765 | 2770 | 2765 | 1383 |
| 505 | 20250417 | 112300 | 6117173305 | 2765 | 2775 | 2775 | 2765 | 3720 |
| 506 | 20250417 | 112200 | 6106887225 | 2775 | 2770 | 2775 | 2770 | 379 |
| 507 | 20250417 | 112100 | 6105836000 | 2775 | 2770 | 2775 | 2770 | 2050 |
| 508 | 20250417 | 112000 | 6100157395 | 2775 | 2780 | 2780 | 2770 | 357 |
| 509 | 20250417 | 111900 | 6099166070 | 2780 | 2775 | 2780 | 2770 | 899 |
| 510 | 20250417 | 111800 | 6096675350 | 2770 | 2775 | 2780 | 2770 | 2992 |
| 511 | 20250417 | 111700 | 6088367710 | 2780 | 2775 | 2780 | 2775 | 100 |
| 512 | 20250417 | 111600 | 6088090185 | 2775 | 2780 | 2780 | 2770 | 1284 |
| 513 | 20250417 | 111500 | 6084532530 | 2780 | 2780 | 2780 | 2775 | 398 |
| 514 | 20250417 | 111400 | 6083427530 | 2780 | 2775 | 2780 | 2775 | 260 |
| 515 | 20250417 | 111300 | 6082706015 | 2775 | 2780 | 2780 | 2770 | 400 |
| 516 | 20250417 | 111200 | 6081597410 | 2780 | 2780 | 2785 | 2775 | 3579 |
| 517 | 20250417 | 111100 | 6071648340 | 2780 | 2780 | 2780 | 2775 | 146 |
| 518 | 20250417 | 111000 | 6071242465 | 2780 | 2780 | 2780 | 2765 | 3973 |
| 519 | 20250417 | 110900 | 6060218340 | 2785 | 2785 | 2790 | 2780 | 1044 |
| 520 | 20250417 | 110800 | 6057310745 | 2790 | 2785 | 2790 | 2785 | 3213 |
| 521 | 20250417 | 110700 | 6048360720 | 2790 | 2785 | 2795 | 2785 | 2102 |
| 522 | 20250417 | 110600 | 6042496865 | 2785 | 2765 | 2795 | 2765 | 19293 |
| 523 | 20250417 | 110500 | 5988934480 | 2765 | 2765 | 2770 | 2765 | 2509 |
| 524 | 20250417 | 110400 | 5981995280 | 2765 | 2760 | 2770 | 2760 | 2035 |
| 525 | 20250417 | 110300 | 5976369370 | 2765 | 2765 | 2770 | 2760 | 3816 |
| 526 | 20250417 | 110200 | 5965820615 | 2755 | 2755 | 2760 | 2750 | 5561 |
| 527 | 20250417 | 110100 | 5950512515 | 2760 | 2755 | 2760 | 2755 | 894 |
| 528 | 20250417 | 110000 | 5948045265 | 2760 | 2760 | 2760 | 2757 | 1136 |
| 529 | 20250417 | 105900 | 5944910442 | 2762 | 2765 | 2765 | 2760 | 6672 |
| 530 | 20250417 | 105800 | 5926493665 | 2770 | 2770 | 2770 | 2765 | 4197 |
| 531 | 20250417 | 105700 | 5914878100 | 2770 | 2765 | 2772 | 2765 | 1228 |
| 532 | 20250417 | 105600 | 5911477500 | 2765 | 2770 | 2770 | 2765 | 6519 |
| 533 | 20250417 | 105500 | 5893441845 | 2770 | 2780 | 2785 | 2770 | 2469 |
| 534 | 20250417 | 105400 | 5886586070 | 2780 | 2780 | 2780 | 2775 | 2360 |
| 535 | 20250417 | 105300 | 5880027130 | 2785 | 2785 | 2785 | 2780 | 5540 |
| 536 | 20250417 | 105200 | 5864609905 | 2785 | 2790 | 2790 | 2782 | 1868 |
| 537 | 20250417 | 105100 | 5859401640 | 2790 | 2785 | 2790 | 2780 | 8303 |
| 538 | 20250417 | 105000 | 5836264315 | 2780 | 2785 | 2785 | 2780 | 1798 |
| 539 | 20250417 | 104900 | 5831263440 | 2785 | 2780 | 2785 | 2780 | 269 |
| 540 | 20250417 | 104800 | 5830515115 | 2785 | 2785 | 2785 | 2780 | 8198 |
| 541 | 20250417 | 104700 | 5807704390 | 2785 | 2780 | 2785 | 2775 | 2107 |
| 542 | 20250417 | 104600 | 5801848755 | 2775 | 2785 | 2785 | 2775 | 8166 |
| 543 | 20250417 | 104500 | 5779131790 | 2785 | 2780 | 2790 | 2772 | 5804 |
| 544 | 20250417 | 104400 | 5762986102 | 2780 | 2785 | 2795 | 2780 | 19609 |
| 545 | 20250417 | 104300 | 5708291842 | 2785 | 2790 | 2790 | 2785 | 1199 |
| 546 | 20250417 | 104200 | 5704951677 | 2790 | 2785 | 2795 | 2785 | 6091 |
| 547 | 20250417 | 104100 | 5687955407 | 2785 | 2785 | 2790 | 2775 | 17405 |
| 548 | 20250417 | 104000 | 5639567357 | 2785 | 2790 | 2790 | 2775 | 5597 |
| 549 | 20250417 | 103900 | 5624025082 | 2790 | 2790 | 2790 | 2780 | 9243 |
| 550 | 20250417 | 103800 | 5598272162 | 2790 | 2790 | 2795 | 2785 | 3176 |
| 551 | 20250417 | 103700 | 5589414427 | 2790 | 2780 | 2800 | 2770 | 7887 |
| 552 | 20250417 | 103600 | 5567451072 | 2780 | 2780 | 2785 | 2775 | 1537 |
| 553 | 20250417 | 103500 | 5563178477 | 2780 | 2765 | 2780 | 2760 | 7295 |
| 554 | 20250417 | 103400 | 5542918152 | 2765 | 2780 | 2780 | 2765 | 2571 |
| 555 | 20250417 | 103300 | 5535780712 | 2775 | 2780 | 2780 | 2775 | 4857 |
| 556 | 20250417 | 103200 | 5522297837 | 2780 | 2755 | 2780 | 2755 | 10233 |
| 557 | 20250417 | 103100 | 5493951302 | 2765 | 2770 | 2770 | 2765 | 35 |
| 558 | 20250417 | 103000 | 5493854382 | 2770 | 2755 | 2770 | 2755 | 8322 |
| 559 | 20250417 | 102900 | 5470858982 | 2770 | 2760 | 2780 | 2740 | 7098 |
| 560 | 20250417 | 102800 | 5451292112 | 2760 | 2770 | 2805 | 2760 | 18986 |
| 561 | 20250417 | 102700 | 5398555347 | 2770 | 2785 | 2785 | 2760 | 10201 |
| 562 | 20250417 | 102600 | 5370379027 | 2785 | 2790 | 2805 | 2770 | 13161 |
| 563 | 20250417 | 102500 | 5333739077 | 2790 | 2770 | 2810 | 2770 | 56213 |
| 564 | 20250417 | 102400 | 5176555157 | 2765 | 2755 | 2770 | 2755 | 1382 |
| 565 | 20250417 | 102300 | 5172738847 | 2755 | 2765 | 2770 | 2745 | 3928 |
| 566 | 20250417 | 102200 | 5161895432 | 2765 | 2770 | 2770 | 2755 | 7602 |
| 567 | 20250417 | 102100 | 5140926977 | 2770 | 2775 | 2780 | 2765 | 23805 |
| 568 | 20250417 | 102000 | 5074973767 | 2775 | 2745 | 2775 | 2745 | 38255 |
| 569 | 20250417 | 101900 | 4969302337 | 2740 | 2735 | 2740 | 2730 | 3247 |
| 570 | 20250417 | 101800 | 4960415387 | 2735 | 2725 | 2735 | 2725 | 3613 |
| 571 | 20250417 | 101700 | 4950559962 | 2725 | 2725 | 2730 | 2725 | 931 |
| 572 | 20250417 | 101600 | 4948022890 | 2725 | 2720 | 2725 | 2720 | 2505 |
| 573 | 20250417 | 101500 | 4941200765 | 2720 | 2725 | 2725 | 2715 | 4877 |
| 574 | 20250417 | 101400 | 4927920750 | 2720 | 2710 | 2720 | 2710 | 7941 |
| 575 | 20250417 | 101300 | 4906358875 | 2715 | 2710 | 2715 | 2700 | 6381 |
| 576 | 20250417 | 101200 | 4889072580 | 2705 | 2700 | 2705 | 2700 | 2072 |
| 577 | 20250417 | 101100 | 4883474150 | 2700 | 2700 | 2700 | 2695 | 3221 |
| 578 | 20250417 | 101000 | 4874777870 | 2700 | 2695 | 2700 | 2690 | 2342 |
| 579 | 20250417 | 100900 | 4868466450 | 2690 | 2695 | 2695 | 2690 | 7515 |
| 580 | 20250417 | 100800 | 4848251050 | 2695 | 2690 | 2695 | 2690 | 782 |
| 581 | 20250417 | 100700 | 4846146845 | 2690 | 2700 | 2705 | 2690 | 15463 |
| 582 | 20250417 | 100600 | 4804498251 | 2695 | 2695 | 2700 | 2695 | 4729 |
| 583 | 20250417 | 100500 | 4791741151 | 2700 | 2695 | 2700 | 2695 | 1242 |
| 584 | 20250417 | 100400 | 4788393816 | 2695 | 2695 | 2695 | 2695 | 24786 |
| 585 | 20250417 | 100300 | 4721595546 | 2710 | 2700 | 2710 | 2695 | 6748 |
| 586 | 20250417 | 100200 | 4703365761 | 2700 | 2705 | 2705 | 2700 | 691 |
| 587 | 20250417 | 100100 | 4701498941 | 2705 | 2710 | 2710 | 2700 | 1432 |
| 588 | 20250417 | 100000 | 4697624206 | 2710 | 2697 | 2710 | 2695 | 5036 |
| 589 | 20250417 | 095900 | 4684026416 | 2700 | 2705 | 2705 | 2695 | 18379 |
| 590 | 20250417 | 095800 | 4634445581 | 2705 | 2715 | 2715 | 2705 | 462 |
| 591 | 20250417 | 095700 | 4633193251 | 2715 | 2705 | 2715 | 2705 | 1819 |
| 592 | 20250417 | 095600 | 4628266936 | 2705 | 2705 | 2710 | 2700 | 567 |
| 593 | 20250417 | 095500 | 4626733396 | 2700 | 2700 | 2700 | 2700 | 672 |
| 594 | 20250417 | 095400 | 4624918996 | 2700 | 2705 | 2710 | 2700 | 3318 |
| 595 | 20250417 | 095300 | 4615959786 | 2710 | 2705 | 2710 | 2700 | 3295 |
| 596 | 20250417 | 095200 | 4607048056 | 2710 | 2710 | 2710 | 2705 | 202 |
| 597 | 20250417 | 095100 | 4606500701 | 2705 | 2700 | 2710 | 2700 | 5450 |
| 598 | 20250417 | 095000 | 4591771541 | 2700 | 2705 | 2705 | 2700 | 4901 |
| 599 | 20250417 | 094900 | 4578538591 | 2710 | 2705 | 2710 | 2700 | 4493 |
| 600 | 20250417 | 094800 | 4566397473 | 2700 | 2690 | 2705 | 2685 | 21293 |
| 601 | 20250417 | 094700 | 4509118313 | 2690 | 2710 | 2710 | 2690 | 24271 |
| 602 | 20250417 | 094600 | 4443660533 | 2710 | 2705 | 2710 | 2700 | 2867 |
| 603 | 20250417 | 094500 | 4435904113 | 2705 | 2695 | 2705 | 2690 | 6030 |
| 604 | 20250417 | 094400 | 4419640553 | 2690 | 2700 | 2705 | 2690 | 9956 |
| 605 | 20250417 | 094300 | 4392799118 | 2700 | 2700 | 2715 | 2700 | 6398 |
| 606 | 20250417 | 094200 | 4375499693 | 2705 | 2695 | 2710 | 2690 | 21577 |
| 607 | 20250417 | 094100 | 4317325623 | 2690 | 2695 | 2700 | 2690 | 11111 |
| 608 | 20250417 | 094000 | 4287395273 | 2695 | 2700 | 2705 | 2695 | 26728 |
| 609 | 20250417 | 093900 | 4215233218 | 2705 | 2705 | 2710 | 2700 | 11969 |
| 610 | 20250417 | 093800 | 4182898363 | 2705 | 2725 | 2725 | 2700 | 19119 |
| 611 | 20250417 | 093700 | 4131058718 | 2725 | 2720 | 2725 | 2715 | 4654 |
| 612 | 20250417 | 093600 | 4118394928 | 2725 | 2720 | 2725 | 2720 | 15243 |
| 613 | 20250417 | 093500 | 4076932773 | 2720 | 2725 | 2730 | 2720 | 7038 |
| 614 | 20250417 | 093400 | 4057754858 | 2720 | 2725 | 2730 | 2710 | 7869 |
| 615 | 20250417 | 093300 | 4036355228 | 2715 | 2705 | 2725 | 2700 | 17655 |
| 616 | 20250417 | 093200 | 3988418533 | 2705 | 2705 | 2710 | 2700 | 3742 |
| 617 | 20250417 | 093100 | 3978296348 | 2700 | 2695 | 2720 | 2695 | 21090 |
| 618 | 20250417 | 093000 | 3921295098 | 2695 | 2715 | 2715 | 2695 | 44490 |
| 619 | 20250417 | 092900 | 3801110677 | 2705 | 2720 | 2725 | 2705 | 24894 |
| 620 | 20250417 | 092800 | 3733438922 | 2720 | 2715 | 2725 | 2715 | 9708 |
| 621 | 20250417 | 092700 | 3707069302 | 2710 | 2715 | 2725 | 2705 | 8166 |
| 622 | 20250417 | 092600 | 3684932812 | 2715 | 2725 | 2730 | 2705 | 34196 |
| 623 | 20250417 | 092500 | 3592054317 | 2725 | 2720 | 2730 | 2720 | 7353 |
| 624 | 20250417 | 092400 | 3572021987 | 2715 | 2720 | 2725 | 2705 | 13937 |
| 625 | 20250417 | 092300 | 3534235312 | 2720 | 2760 | 2760 | 2715 | 30711 |
| 626 | 20250417 | 092200 | 3450192273 | 2760 | 2752 | 2760 | 2752 | 2235 |
| 627 | 20250417 | 092100 | 3444026989 | 2745 | 2745 | 2755 | 2740 | 6658 |
| 628 | 20250417 | 092000 | 3425744470 | 2745 | 2735 | 2745 | 2710 | 26759 |
| 629 | 20250417 | 091900 | 3352712705 | 2735 | 2765 | 2765 | 2720 | 38747 |
| 630 | 20250417 | 091800 | 3246559185 | 2765 | 2760 | 2765 | 2740 | 15416 |
| 631 | 20250417 | 091700 | 3204167510 | 2760 | 2745 | 2765 | 2745 | 21194 |
| 632 | 20250417 | 091600 | 3145744155 | 2755 | 2775 | 2775 | 2735 | 48177 |
| 633 | 20250417 | 091500 | 3013113230 | 2775 | 2810 | 2810 | 2775 | 68870 |
| 634 | 20250417 | 091400 | 2820714410 | 2805 | 2810 | 2820 | 2805 | 12407 |
| 635 | 20250417 | 091300 | 2785852725 | 2810 | 2830 | 2830 | 2810 | 13011 |
| 636 | 20250417 | 091200 | 2749188995 | 2830 | 2815 | 2830 | 2805 | 25009 |
| 637 | 20250417 | 091100 | 2678794812 | 2815 | 2845 | 2845 | 2805 | 20530 |
| 638 | 20250417 | 091000 | 2620913612 | 2845 | 2805 | 2875 | 2795 | 116160 |
| 639 | 20250417 | 090900 | 2293641482 | 2795 | 2820 | 2825 | 2795 | 48424 |
| 640 | 20250417 | 090800 | 2157535827 | 2815 | 2815 | 2830 | 2810 | 31257 |
| 641 | 20250417 | 090700 | 2069444826 | 2810 | 2810 | 2835 | 2785 | 31834 |
| 642 | 20250417 | 090600 | 1980178968 | 2800 | 2795 | 2815 | 2775 | 68205 |
| 643 | 20250417 | 090500 | 1789683430 | 2790 | 2820 | 2835 | 2780 | 87663 |
| 644 | 20250417 | 090400 | 1543694900 | 2820 | 2850 | 2850 | 2800 | 58662 |
| 645 | 20250417 | 090300 | 1378366293 | 2850 | 2925 | 2930 | 2820 | 111702 |
| 646 | 20250417 | 090200 | 1056620716 | 2930 | 2855 | 2950 | 2840 | 208451 |
| 647 | 20250417 | 090100 | 451324700 | 2835 | 2810 | 2860 | 2770 | 85966 |
| 648 | 20250417 | 090000 | 210344140 | 2815 | 2790 | 2825 | 2775 | 74509 |