35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 3 | 20231020 | 194500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231020 | 194400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231020 | 194300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231020 | 194200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231020 | 194100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231020 | 194000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231020 | 193900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231020 | 193800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231020 | 193700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231020 | 193600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231020 | 193500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231020 | 193400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231020 | 193300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231020 | 193200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231020 | 193100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231020 | 193000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231020 | 192900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231020 | 192800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231020 | 192700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231020 | 192600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231020 | 192500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231020 | 192400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231020 | 192300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231020 | 192200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231020 | 192100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231020 | 192000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231020 | 191900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231020 | 191800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231020 | 191700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231020 | 191600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 33 | 20231020 | 191500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231020 | 191400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231020 | 191300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231020 | 191200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231020 | 191100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231020 | 191000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231020 | 190900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231020 | 190800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231020 | 190700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231020 | 190600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231020 | 190500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231020 | 190400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231020 | 190300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231020 | 190200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231020 | 190100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231020 | 190000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231020 | 185900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231020 | 185800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231020 | 185700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231020 | 185600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231020 | 185500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231020 | 185400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231020 | 185300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231020 | 185200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231020 | 185100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231020 | 185000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231020 | 184900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231020 | 184800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231020 | 184700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231020 | 184600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 63 | 20231020 | 184500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231020 | 184400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231020 | 184300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231020 | 184200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231020 | 184100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231020 | 184000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231020 | 183900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231020 | 183800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231020 | 183700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231020 | 183600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231020 | 183500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231020 | 183400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231020 | 183300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231020 | 183200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231020 | 183100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231020 | 183000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231020 | 182900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231020 | 182800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231020 | 182700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231020 | 182600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231020 | 182500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231020 | 182400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231020 | 182300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231020 | 182200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231020 | 182100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231020 | 182000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231020 | 181900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231020 | 181800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231020 | 181700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231020 | 181600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 93 | 20231020 | 181500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231020 | 181400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231020 | 181300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231020 | 181200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231020 | 181100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231020 | 181000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231020 | 180900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231020 | 180800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231020 | 180700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231020 | 180600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231020 | 180500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231020 | 180400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231020 | 180300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231020 | 180200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231020 | 180100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231020 | 180000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231020 | 175900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231020 | 175800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231020 | 175700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231020 | 175600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231020 | 175500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231020 | 175400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231020 | 175300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231020 | 175200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231020 | 175100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231020 | 175000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231020 | 174900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231020 | 174800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231020 | 174700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231020 | 174600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 123 | 20231020 | 174500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231020 | 174400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231020 | 174300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231020 | 174200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231020 | 174100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231020 | 174000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231020 | 173900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231020 | 173800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231020 | 173700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231020 | 173600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231020 | 173500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231020 | 173400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231020 | 173300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231020 | 173200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231020 | 173100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231020 | 173000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231020 | 172900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231020 | 172800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231020 | 172700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231020 | 172600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231020 | 172500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231020 | 172400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231020 | 172300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231020 | 172200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231020 | 172100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231020 | 172000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231020 | 171900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231020 | 171800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231020 | 171700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231020 | 171600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 153 | 20231020 | 171500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231020 | 171400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231020 | 171300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231020 | 171200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231020 | 171100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231020 | 171000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231020 | 170900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231020 | 170800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231020 | 170700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231020 | 170600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231020 | 170500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231020 | 170400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231020 | 170300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231020 | 170200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231020 | 170100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231020 | 170000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231020 | 165900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231020 | 165800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231020 | 165700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231020 | 165600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231020 | 165500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231020 | 165400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231020 | 165300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231020 | 165200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231020 | 165100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231020 | 165000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231020 | 164900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231020 | 164800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231020 | 164700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231020 | 164600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 183 | 20231020 | 164500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231020 | 164400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231020 | 164300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231020 | 164200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231020 | 164100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231020 | 164000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231020 | 163900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231020 | 163800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231020 | 163700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231020 | 163600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231020 | 163500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231020 | 163400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231020 | 163300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231020 | 163200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231020 | 163100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231020 | 163000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231020 | 162900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231020 | 162800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231020 | 162700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231020 | 162600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231020 | 162500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231020 | 162400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231020 | 162300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231020 | 162200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231020 | 162100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231020 | 162000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231020 | 161900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231020 | 161800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231020 | 161700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231020 | 161600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 213 | 20231020 | 161500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231020 | 161400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231020 | 161300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231020 | 161200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231020 | 161100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231020 | 161000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231020 | 160900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231020 | 160800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231020 | 160700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231020 | 160600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231020 | 160500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231020 | 160400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231020 | 160300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231020 | 160200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231020 | 160100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231020 | 160000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231020 | 155900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231020 | 155800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231020 | 155700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231020 | 155600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231020 | 155500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231020 | 155400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231020 | 155300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231020 | 155200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231020 | 155100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231020 | 155000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231020 | 154900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231020 | 154800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231020 | 154700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231020 | 154600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 243 | 20231020 | 154500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231020 | 154400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231020 | 154300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231020 | 154200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231020 | 154100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231020 | 154000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231020 | 153900 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231020 | 153800 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231020 | 153700 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231020 | 153600 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231020 | 153500 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231020 | 153400 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231020 | 153300 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231020 | 153200 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231020 | 153100 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231020 | 153000 | 12749979900 | 28900 | 28900 | 28900 | 28900 | 9680 |
| 259 | 20231020 | 152900 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20231020 | 152800 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20231020 | 152700 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20231020 | 152600 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20231020 | 152500 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20231020 | 152400 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20231020 | 152300 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20231020 | 152200 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20231020 | 152100 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20231020 | 152000 | 12470227900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20231020 | 151900 | 12470227900 | 28950 | 28950 | 29000 | 28900 | 2862 |
| 270 | 20231020 | 151800 | 12387432150 | 29000 | 29050 | 29100 | 28950 | 1898 |
| 271 | 20231020 | 151700 | 12332366800 | 29000 | 29050 | 29100 | 29000 | 485 |
| 272 | 20231020 | 151600 | 12318279900 | 29050 | 29150 | 29150 | 29050 | 1688 |
| 273 | 20231020 | 151500 | 12269164550 | 29150 | 29150 | 29150 | 29100 | 696 |
| 274 | 20231020 | 151400 | 12248905950 | 29100 | 29000 | 29150 | 29000 | 898 |
| 275 | 20231020 | 151300 | 12222783950 | 29050 | 29050 | 29050 | 29000 | 398 |
| 276 | 20231020 | 151200 | 12211229300 | 29050 | 29000 | 29050 | 28950 | 1416 |
| 277 | 20231020 | 151100 | 12170140450 | 29000 | 29000 | 29050 | 28950 | 533 |
| 278 | 20231020 | 151000 | 12154684000 | 28950 | 28950 | 29050 | 28950 | 3091 |
| 279 | 20231020 | 150900 | 12065040500 | 29000 | 29050 | 29050 | 29000 | 475 |
| 280 | 20231020 | 150800 | 12051261200 | 29000 | 28950 | 29000 | 28950 | 697 |
| 281 | 20231020 | 150700 | 12031056700 | 28950 | 29000 | 29050 | 28950 | 1418 |
| 282 | 20231020 | 150600 | 11989932900 | 29050 | 28950 | 29050 | 28950 | 488 |
| 283 | 20231020 | 150500 | 11975778650 | 29000 | 28950 | 29000 | 28950 | 529 |
| 284 | 20231020 | 150400 | 11960451100 | 29000 | 28950 | 29000 | 28950 | 593 |
| 285 | 20231020 | 150300 | 11943277550 | 28950 | 29100 | 29100 | 28950 | 3157 |
| 286 | 20231020 | 150200 | 11851695150 | 29100 | 29150 | 29150 | 29100 | 553 |
| 287 | 20231020 | 150100 | 11835600000 | 29150 | 29200 | 29200 | 29150 | 691 |
| 288 | 20231020 | 150000 | 11815436850 | 29200 | 29200 | 29200 | 29150 | 188 |
| 289 | 20231020 | 145900 | 11809949800 | 29200 | 29150 | 29200 | 29150 | 393 |
| 290 | 20231020 | 145800 | 11798487050 | 29150 | 29100 | 29150 | 29050 | 423 |
| 291 | 20231020 | 145700 | 11786175100 | 29100 | 29100 | 29200 | 29100 | 967 |
| 292 | 20231020 | 145600 | 11758035200 | 29100 | 29050 | 29100 | 29050 | 289 |
| 293 | 20231020 | 145500 | 11749635300 | 29100 | 29000 | 29100 | 29000 | 478 |
| 294 | 20231020 | 145400 | 11735744850 | 29050 | 29050 | 29050 | 29000 | 1177 |
| 295 | 20231020 | 145300 | 11701579850 | 29000 | 29050 | 29100 | 29000 | 1478 |
| 296 | 20231020 | 145200 | 11658666750 | 29200 | 29200 | 29200 | 29050 | 4885 |
| 297 | 20231020 | 145100 | 11516454900 | 29200 | 29250 | 29250 | 29150 | 1124 |
| 298 | 20231020 | 145000 | 11483636050 | 29250 | 29200 | 29300 | 29200 | 137 |
| 299 | 20231020 | 144900 | 11479627750 | 29300 | 29300 | 29350 | 29150 | 3951 |
| 300 | 20231020 | 144800 | 11364143600 | 29300 | 29300 | 29350 | 29300 | 364 |
| 301 | 20231020 | 144700 | 11353463500 | 29300 | 29250 | 29350 | 29250 | 343 |
| 302 | 20231020 | 144600 | 11343412350 | 29300 | 29300 | 29300 | 29250 | 398 |
| 303 | 20231020 | 144500 | 11331751400 | 29250 | 29350 | 29350 | 29250 | 826 |
| 304 | 20231020 | 144400 | 11307589900 | 29300 | 29300 | 29300 | 29250 | 3254 |
| 305 | 20231020 | 144300 | 11212382800 | 29300 | 29300 | 29400 | 29300 | 1199 |
| 306 | 20231020 | 144200 | 11177247100 | 29300 | 29450 | 29450 | 29300 | 4172 |
| 307 | 20231020 | 144100 | 11054584800 | 29450 | 29500 | 29500 | 29450 | 330 |
| 308 | 20231020 | 144000 | 11044865150 | 29500 | 29450 | 29500 | 29450 | 140 |
| 309 | 20231020 | 143900 | 11040736450 | 29450 | 29450 | 29450 | 29450 | 194 |
| 310 | 20231020 | 143800 | 11035023150 | 29500 | 29500 | 29500 | 29450 | 321 |
| 311 | 20231020 | 143700 | 11025567200 | 29500 | 29550 | 29600 | 29450 | 3032 |
| 312 | 20231020 | 143600 | 10936093050 | 29550 | 29600 | 29600 | 29550 | 1710 |
| 313 | 20231020 | 143500 | 10885486350 | 29700 | 29650 | 29700 | 29600 | 1161 |
| 314 | 20231020 | 143400 | 10851064050 | 29650 | 29650 | 29700 | 29650 | 150 |
| 315 | 20231020 | 143300 | 10846610500 | 29650 | 29700 | 29750 | 29650 | 747 |
| 316 | 20231020 | 143200 | 10824429500 | 29700 | 29700 | 29700 | 29700 | 221 |
| 317 | 20231020 | 143100 | 10817865800 | 29700 | 29750 | 29750 | 29700 | 109 |
| 318 | 20231020 | 143000 | 10814627700 | 29750 | 29750 | 29750 | 29700 | 112 |
| 319 | 20231020 | 142900 | 10811297000 | 29700 | 29700 | 29700 | 29700 | 276 |
| 320 | 20231020 | 142800 | 10803099800 | 29650 | 29650 | 29700 | 29650 | 153 |
| 321 | 20231020 | 142700 | 10798560800 | 29650 | 29700 | 29750 | 29650 | 493 |
| 322 | 20231020 | 142600 | 10783927300 | 29700 | 29800 | 29800 | 29700 | 1134 |
| 323 | 20231020 | 142500 | 10750189800 | 29800 | 29750 | 29800 | 29750 | 547 |
| 324 | 20231020 | 142400 | 10733914550 | 29750 | 29750 | 29750 | 29750 | 501 |
| 325 | 20231020 | 142300 | 10719009800 | 29750 | 29750 | 29750 | 29750 | 396 |
| 326 | 20231020 | 142200 | 10707228800 | 29750 | 29750 | 29750 | 29750 | 368 |
| 327 | 20231020 | 142100 | 10696280800 | 29750 | 29800 | 29800 | 29750 | 145 |
| 328 | 20231020 | 142000 | 10691966950 | 29800 | 29700 | 29800 | 29650 | 771 |
| 329 | 20231020 | 141900 | 10669015000 | 29700 | 29750 | 29750 | 29700 | 104 |
| 330 | 20231020 | 141800 | 10665925900 | 29750 | 29700 | 29750 | 29700 | 155 |
| 331 | 20231020 | 141700 | 10661315250 | 29700 | 29650 | 29700 | 29600 | 359 |
| 332 | 20231020 | 141600 | 10650677450 | 29650 | 29600 | 29650 | 29600 | 139 |
| 333 | 20231020 | 141500 | 10646557950 | 29600 | 29600 | 29650 | 29600 | 1016 |
| 334 | 20231020 | 141400 | 10616484300 | 29650 | 29600 | 29650 | 29600 | 36 |
| 335 | 20231020 | 141300 | 10615418150 | 29650 | 29650 | 29700 | 29650 | 472 |
| 336 | 20231020 | 141200 | 10601417100 | 29700 | 29650 | 29700 | 29650 | 78 |
| 337 | 20231020 | 141100 | 10599104200 | 29650 | 29700 | 29700 | 29650 | 343 |
| 338 | 20231020 | 141000 | 10588934150 | 29700 | 29800 | 29800 | 29650 | 169 |
| 339 | 20231020 | 140900 | 10583914950 | 29800 | 29650 | 29800 | 29600 | 1384 |
| 340 | 20231020 | 140800 | 10542903500 | 29650 | 29650 | 29650 | 29650 | 121 |
| 341 | 20231020 | 140700 | 10539315850 | 29650 | 29650 | 29650 | 29650 | 43 |
| 342 | 20231020 | 140600 | 10538040900 | 29600 | 29650 | 29800 | 29600 | 881 |
| 343 | 20231020 | 140500 | 10511918550 | 29700 | 29850 | 29850 | 29700 | 4593 |
| 344 | 20231020 | 140400 | 10375301350 | 29800 | 29800 | 29800 | 29750 | 552 |
| 345 | 20231020 | 140300 | 10358863500 | 29750 | 29750 | 29800 | 29750 | 1158 |
| 346 | 20231020 | 140200 | 10324394950 | 29750 | 29800 | 29800 | 29750 | 638 |
| 347 | 20231020 | 140100 | 10305408550 | 29800 | 29750 | 29800 | 29750 | 558 |
| 348 | 20231020 | 140000 | 10288795850 | 29800 | 29900 | 29900 | 29750 | 1208 |
| 349 | 20231020 | 135900 | 10252803750 | 29900 | 29950 | 29950 | 29850 | 1925 |
| 350 | 20231020 | 135800 | 10195269050 | 29900 | 29950 | 29950 | 29900 | 891 |
| 351 | 20231020 | 135700 | 10168599150 | 29950 | 29950 | 29950 | 29900 | 230 |
| 352 | 20231020 | 135600 | 10161710900 | 29950 | 30050 | 30050 | 29950 | 1325 |
| 353 | 20231020 | 135500 | 10121976300 | 30050 | 30050 | 30100 | 30050 | 309 |
| 354 | 20231020 | 135400 | 10112685350 | 30100 | 30050 | 30100 | 30050 | 421 |
| 355 | 20231020 | 135300 | 10100014050 | 30050 | 30000 | 30100 | 30000 | 380 |
| 356 | 20231020 | 135200 | 10088594950 | 30000 | 30000 | 30000 | 30000 | 53 |
| 357 | 20231020 | 135100 | 10087004950 | 29950 | 29950 | 30000 | 29950 | 1165 |
| 358 | 20231020 | 135000 | 10052098300 | 29950 | 30000 | 30000 | 29950 | 49 |
| 359 | 20231020 | 134900 | 10050630400 | 29950 | 30000 | 30000 | 29950 | 338 |
| 360 | 20231020 | 134800 | 10040491350 | 30000 | 29950 | 30000 | 29950 | 348 |
| 361 | 20231020 | 134700 | 10030056000 | 29950 | 29950 | 30000 | 29900 | 2018 |
| 362 | 20231020 | 134600 | 9969669850 | 29950 | 29950 | 30000 | 29900 | 696 |
| 363 | 20231020 | 134500 | 9948824000 | 30000 | 30050 | 30050 | 30000 | 471 |
| 364 | 20231020 | 134400 | 9934692800 | 30050 | 30050 | 30050 | 30000 | 564 |
| 365 | 20231020 | 134300 | 9917744850 | 30050 | 30050 | 30100 | 30050 | 1116 |
| 366 | 20231020 | 134200 | 9884166650 | 30050 | 29950 | 30050 | 29950 | 2066 |
| 367 | 20231020 | 134100 | 9822198700 | 29900 | 29900 | 29950 | 29850 | 664 |
| 368 | 20231020 | 134000 | 9802341300 | 29900 | 29950 | 29950 | 29850 | 1235 |
| 369 | 20231020 | 133900 | 9765396400 | 29950 | 29850 | 29950 | 29850 | 2741 |
| 370 | 20231020 | 133800 | 9683422900 | 29850 | 29850 | 29850 | 29800 | 358 |
| 371 | 20231020 | 133700 | 9672737950 | 29850 | 29850 | 29850 | 29800 | 1042 |
| 372 | 20231020 | 133600 | 9641636650 | 29800 | 29800 | 29850 | 29800 | 1262 |
| 373 | 20231020 | 133500 | 9603988600 | 29800 | 29850 | 29850 | 29800 | 2829 |
| 374 | 20231020 | 133400 | 9519590700 | 29850 | 29800 | 29850 | 29750 | 933 |
| 375 | 20231020 | 133300 | 9491782050 | 29800 | 29700 | 29800 | 29700 | 2356 |
| 376 | 20231020 | 133200 | 9421742050 | 29700 | 29600 | 29700 | 29600 | 1928 |
| 377 | 20231020 | 133100 | 9364580100 | 29650 | 29600 | 29650 | 29600 | 107 |
| 378 | 20231020 | 133000 | 9361412100 | 29600 | 29600 | 29650 | 29550 | 1422 |
| 379 | 20231020 | 132900 | 9319316150 | 29550 | 29550 | 29600 | 29550 | 144 |
| 380 | 20231020 | 132800 | 9315055700 | 29550 | 29500 | 29600 | 29500 | 1091 |
| 381 | 20231020 | 132700 | 9282824400 | 29450 | 29550 | 29550 | 29450 | 58 |
| 382 | 20231020 | 132600 | 9281113550 | 29550 | 29500 | 29550 | 29450 | 915 |
| 383 | 20231020 | 132500 | 9254122200 | 29450 | 29500 | 29500 | 29450 | 95 |
| 384 | 20231020 | 132400 | 9251321950 | 29500 | 29500 | 29500 | 29500 | 60 |
| 385 | 20231020 | 132300 | 9249551950 | 29500 | 29500 | 29500 | 29450 | 246 |
| 386 | 20231020 | 132200 | 9242296550 | 29450 | 29400 | 29450 | 29400 | 111 |
| 387 | 20231020 | 132100 | 9239028900 | 29500 | 29400 | 29500 | 29400 | 22 |
| 388 | 20231020 | 132000 | 9238380800 | 29350 | 29450 | 29450 | 29350 | 49 |
| 389 | 20231020 | 131900 | 9236941000 | 29400 | 29350 | 29400 | 29350 | 95 |
| 390 | 20231020 | 131800 | 9234151750 | 29350 | 29300 | 29350 | 29300 | 154 |
| 391 | 20231020 | 131700 | 9229634000 | 29300 | 29300 | 29350 | 29300 | 268 |
| 392 | 20231020 | 131600 | 9221771600 | 29350 | 29350 | 29350 | 29300 | 160 |
| 393 | 20231020 | 131500 | 9217082750 | 29350 | 29350 | 29350 | 29300 | 569 |
| 394 | 20231020 | 131400 | 9200382700 | 29350 | 29500 | 29500 | 29350 | 201 |
| 395 | 20231020 | 131300 | 9194459850 | 29500 | 29400 | 29500 | 29350 | 694 |
| 396 | 20231020 | 131200 | 9174062000 | 29400 | 29400 | 29450 | 29400 | 70 |
| 397 | 20231020 | 131100 | 9172001800 | 29450 | 29450 | 29450 | 29400 | 144 |
| 398 | 20231020 | 131000 | 9167763200 | 29450 | 29400 | 29500 | 29400 | 858 |
| 399 | 20231020 | 130900 | 9142536950 | 29450 | 29500 | 29500 | 29450 | 962 |
| 400 | 20231020 | 130800 | 9114205800 | 29450 | 29500 | 29500 | 29450 | 605 |
| 401 | 20231020 | 130700 | 9096373300 | 29500 | 29500 | 29550 | 29450 | 750 |
| 402 | 20231020 | 130600 | 9074248600 | 29500 | 29500 | 29500 | 29500 | 959 |
| 403 | 20231020 | 130500 | 9045958100 | 29500 | 29600 | 29600 | 29500 | 415 |
| 404 | 20231020 | 130400 | 9033689000 | 29550 | 29500 | 29600 | 29500 | 1460 |
| 405 | 20231020 | 130300 | 8990614650 | 29550 | 29600 | 29600 | 29550 | 760 |
| 406 | 20231020 | 130200 | 8968151400 | 29600 | 29550 | 29600 | 29550 | 35 |
| 407 | 20231020 | 130100 | 8967116750 | 29600 | 29550 | 29600 | 29500 | 12 |
| 408 | 20231020 | 130000 | 8966762450 | 29500 | 29500 | 29600 | 29450 | 1880 |
| 409 | 20231020 | 125900 | 8911298450 | 29450 | 29550 | 29550 | 29450 | 2390 |
| 410 | 20231020 | 125800 | 8840758050 | 29550 | 29600 | 29600 | 29550 | 354 |
| 411 | 20231020 | 125700 | 8830296700 | 29550 | 29500 | 29550 | 29500 | 209 |
| 412 | 20231020 | 125600 | 8824121100 | 29550 | 29550 | 29600 | 29500 | 934 |
| 413 | 20231020 | 125500 | 8796528750 | 29550 | 29500 | 29550 | 29500 | 46 |
| 414 | 20231020 | 125400 | 8795170650 | 29550 | 29500 | 29550 | 29500 | 1685 |
| 415 | 20231020 | 125300 | 8745413100 | 29500 | 29500 | 29500 | 29450 | 100 |
| 416 | 20231020 | 125200 | 8742464150 | 29500 | 29500 | 29500 | 29450 | 563 |
| 417 | 20231020 | 125100 | 8725882900 | 29500 | 29450 | 29500 | 29400 | 838 |
| 418 | 20231020 | 125000 | 8701208200 | 29450 | 29450 | 29450 | 29400 | 818 |
| 419 | 20231020 | 124900 | 8677118400 | 29400 | 29350 | 29400 | 29250 | 582 |
| 420 | 20231020 | 124800 | 8660014050 | 29200 | 29350 | 29350 | 29200 | 915 |
| 421 | 20231020 | 124700 | 8633224600 | 29300 | 29300 | 29300 | 29300 | 23 |
| 422 | 20231020 | 124600 | 8632550700 | 29300 | 29300 | 29300 | 29300 | 76 |
| 423 | 20231020 | 124500 | 8630323900 | 29250 | 29250 | 29250 | 29250 | 236 |
| 424 | 20231020 | 124400 | 8623420900 | 29250 | 29300 | 29300 | 29250 | 12 |
| 425 | 20231020 | 124300 | 8623069800 | 29300 | 29250 | 29300 | 29200 | 170 |
| 426 | 20231020 | 124200 | 8618101900 | 29250 | 29250 | 29250 | 29200 | 135 |
| 427 | 20231020 | 124100 | 8614154250 | 29250 | 29250 | 29250 | 29200 | 391 |
| 428 | 20231020 | 124000 | 8602722950 | 29250 | 29300 | 29300 | 29250 | 1063 |
| 429 | 20231020 | 123900 | 8571623450 | 29300 | 29300 | 29300 | 29300 | 1011 |
| 430 | 20231020 | 123800 | 8542001150 | 29300 | 29350 | 29350 | 29300 | 349 |
| 431 | 20231020 | 123700 | 8531759150 | 29350 | 29300 | 29350 | 29300 | 24 |
| 432 | 20231020 | 123600 | 8531055100 | 29300 | 29350 | 29350 | 29300 | 350 |
| 433 | 20231020 | 123500 | 8520800050 | 29350 | 29400 | 29400 | 29350 | 935 |
| 434 | 20231020 | 123400 | 8493350000 | 29400 | 29400 | 29400 | 29400 | 285 |
| 435 | 20231020 | 123300 | 8484971000 | 29400 | 29400 | 29400 | 29400 | 35 |
| 436 | 20231020 | 123200 | 8483942000 | 29350 | 29400 | 29400 | 29350 | 28 |
| 437 | 20231020 | 123100 | 8483119250 | 29450 | 29350 | 29450 | 29350 | 628 |
| 438 | 20231020 | 123000 | 8464660800 | 29350 | 29350 | 29350 | 29350 | 7 |
| 439 | 20231020 | 122900 | 8464455350 | 29300 | 29350 | 29350 | 29300 | 431 |
| 440 | 20231020 | 122800 | 8451813300 | 29350 | 29300 | 29350 | 29300 | 33 |
| 441 | 20231020 | 122700 | 8450845150 | 29300 | 29350 | 29350 | 29300 | 166 |
| 442 | 20231020 | 122600 | 8445976650 | 29350 | 29350 | 29400 | 29350 | 851 |
| 443 | 20231020 | 122500 | 8420999750 | 29350 | 29400 | 29400 | 29350 | 69 |
| 444 | 20231020 | 122400 | 8418971450 | 29400 | 29400 | 29450 | 29400 | 1452 |
| 445 | 20231020 | 122300 | 8376281300 | 29400 | 29450 | 29450 | 29400 | 802 |
| 446 | 20231020 | 122200 | 8352667850 | 29400 | 29450 | 29450 | 29400 | 226 |
| 447 | 20231020 | 122100 | 8346012200 | 29450 | 29450 | 29450 | 29450 | 374 |
| 448 | 20231020 | 122000 | 8334997900 | 29400 | 29450 | 29450 | 29400 | 616 |
| 449 | 20231020 | 121900 | 8316857800 | 29400 | 29450 | 29450 | 29400 | 407 |
| 450 | 20231020 | 121800 | 8304872000 | 29450 | 29450 | 29450 | 29450 | 44 |
| 451 | 20231020 | 121700 | 8303576200 | 29450 | 29450 | 29450 | 29400 | 188 |
| 452 | 20231020 | 121600 | 8298041600 | 29400 | 29500 | 29500 | 29400 | 360 |
| 453 | 20231020 | 121500 | 8287437800 | 29550 | 29600 | 29600 | 29450 | 748 |
| 454 | 20231020 | 121400 | 8265345150 | 29600 | 29550 | 29600 | 29550 | 826 |
| 455 | 20231020 | 121300 | 8240936750 | 29550 | 29550 | 29600 | 29550 | 550 |
| 456 | 20231020 | 121200 | 8224683700 | 29550 | 29550 | 29550 | 29450 | 117 |
| 457 | 20231020 | 121100 | 8221227900 | 29500 | 29450 | 29500 | 29400 | 811 |
| 458 | 20231020 | 121000 | 8197326000 | 29450 | 29450 | 29500 | 29400 | 119 |
| 459 | 20231020 | 120900 | 8193821550 | 29450 | 29450 | 29450 | 29400 | 370 |
| 460 | 20231020 | 120800 | 8182926100 | 29400 | 29400 | 29400 | 29400 | 52 |
| 461 | 20231020 | 120700 | 8181397300 | 29400 | 29400 | 29450 | 29400 | 1165 |
| 462 | 20231020 | 120600 | 8147145950 | 29400 | 29400 | 29450 | 29400 | 1411 |
| 463 | 20231020 | 120500 | 8105662450 | 29400 | 29400 | 29450 | 29350 | 1919 |
| 464 | 20231020 | 120400 | 8049175850 | 29400 | 29400 | 29450 | 29350 | 603 |
| 465 | 20231020 | 120300 | 8031464750 | 29400 | 29350 | 29450 | 29350 | 1155 |
| 466 | 20231020 | 120200 | 7997538700 | 29350 | 29350 | 29350 | 29300 | 1666 |
| 467 | 20231020 | 120100 | 7948651150 | 29350 | 29350 | 29400 | 29350 | 454 |
| 468 | 20231020 | 120000 | 7935321850 | 29350 | 29450 | 29500 | 29350 | 827 |
| 469 | 20231020 | 115900 | 7910985150 | 29500 | 29550 | 29600 | 29450 | 1405 |
| 470 | 20231020 | 115800 | 7869520550 | 29500 | 29450 | 29550 | 29450 | 3062 |
| 471 | 20231020 | 115700 | 7779181400 | 29450 | 29350 | 29450 | 29350 | 2419 |
| 472 | 20231020 | 115600 | 7708080350 | 29350 | 29350 | 29400 | 29350 | 1875 |
| 473 | 20231020 | 115500 | 7653008550 | 29350 | 29350 | 29350 | 29300 | 1114 |
| 474 | 20231020 | 115400 | 7620314050 | 29350 | 29300 | 29350 | 29300 | 1015 |
| 475 | 20231020 | 115300 | 7590530900 | 29350 | 29250 | 29350 | 29200 | 1718 |
| 476 | 20231020 | 115200 | 7540215300 | 29250 | 29100 | 29250 | 29050 | 2617 |
| 477 | 20231020 | 115100 | 7463974350 | 29100 | 29050 | 29100 | 29000 | 1307 |
| 478 | 20231020 | 115000 | 7425996250 | 29050 | 28950 | 29100 | 28950 | 2914 |
| 479 | 20231020 | 114900 | 7341533250 | 28950 | 28850 | 28950 | 28850 | 1575 |
| 480 | 20231020 | 114800 | 7296023850 | 28850 | 28850 | 28900 | 28850 | 178 |
| 481 | 20231020 | 114700 | 7290888500 | 28900 | 28800 | 28900 | 28800 | 688 |
| 482 | 20231020 | 114600 | 7271033300 | 28800 | 28750 | 28800 | 28750 | 131 |
| 483 | 20231020 | 114500 | 7267260900 | 28750 | 28750 | 28800 | 28750 | 66 |
| 484 | 20231020 | 114400 | 7265363350 | 28750 | 28750 | 28750 | 28750 | 256 |
| 485 | 20231020 | 114300 | 7258003350 | 28750 | 28800 | 28800 | 28750 | 265 |
| 486 | 20231020 | 114200 | 7250373500 | 28800 | 28800 | 28800 | 28800 | 163 |
| 487 | 20231020 | 114100 | 7245679100 | 28800 | 28800 | 28800 | 28750 | 195 |
| 488 | 20231020 | 114000 | 7240064550 | 28750 | 28750 | 28750 | 28750 | 28 |
| 489 | 20231020 | 113900 | 7239259550 | 28750 | 28800 | 28800 | 28750 | 93 |
| 490 | 20231020 | 113800 | 7236583650 | 28800 | 28750 | 28800 | 28700 | 103 |
| 491 | 20231020 | 113700 | 7233618050 | 28750 | 28750 | 28800 | 28700 | 82 |
| 492 | 20231020 | 113600 | 7231259650 | 28800 | 28750 | 28800 | 28750 | 1007 |
| 493 | 20231020 | 113500 | 7202258350 | 28800 | 28750 | 28800 | 28750 | 152 |
| 494 | 20231020 | 113400 | 7197882700 | 28750 | 28700 | 28750 | 28700 | 548 |
| 495 | 20231020 | 113300 | 7182152600 | 28700 | 28700 | 28750 | 28700 | 480 |
| 496 | 20231020 | 113200 | 7168355500 | 28750 | 28750 | 28750 | 28700 | 267 |
| 497 | 20231020 | 113100 | 7160681350 | 28700 | 28700 | 28750 | 28700 | 201 |
| 498 | 20231020 | 113000 | 7154905950 | 28700 | 28700 | 28750 | 28700 | 304 |
| 499 | 20231020 | 112900 | 7146180650 | 28700 | 28700 | 28750 | 28700 | 200 |
| 500 | 20231020 | 112800 | 7140438050 | 28700 | 28750 | 28750 | 28700 | 135 |
| 501 | 20231020 | 112700 | 7136561600 | 28750 | 28750 | 28750 | 28700 | 315 |
| 502 | 20231020 | 112600 | 7127511950 | 28700 | 28750 | 28750 | 28700 | 397 |
| 503 | 20231020 | 112500 | 7116116800 | 28700 | 28700 | 28700 | 28700 | 181 |
| 504 | 20231020 | 112400 | 7110922100 | 28700 | 28700 | 28700 | 28700 | 179 |
| 505 | 20231020 | 112300 | 7105784800 | 28700 | 28700 | 28750 | 28700 | 105 |
| 506 | 20231020 | 112200 | 7102770550 | 28650 | 28700 | 28750 | 28650 | 102 |
| 507 | 20231020 | 112100 | 7099848000 | 28650 | 28700 | 28750 | 28650 | 2022 |
| 508 | 20231020 | 112000 | 7041816900 | 28700 | 28700 | 28750 | 28650 | 568 |
| 509 | 20231020 | 111900 | 7025519650 | 28700 | 28750 | 28750 | 28650 | 1080 |
| 510 | 20231020 | 111800 | 6994524950 | 28700 | 28750 | 28750 | 28700 | 228 |
| 511 | 20231020 | 111700 | 6987981000 | 28700 | 28750 | 28800 | 28700 | 1362 |
| 512 | 20231020 | 111600 | 6948825550 | 28750 | 28850 | 28850 | 28750 | 591 |
| 513 | 20231020 | 111500 | 6931806100 | 28850 | 28800 | 28850 | 28800 | 72 |
| 514 | 20231020 | 111400 | 6929732450 | 28850 | 28800 | 28850 | 28800 | 41 |
| 515 | 20231020 | 111300 | 6928551400 | 28850 | 28800 | 28850 | 28800 | 437 |
| 516 | 20231020 | 111200 | 6915965650 | 28850 | 28850 | 28850 | 28750 | 383 |
| 517 | 20231020 | 111100 | 6904925550 | 28850 | 28900 | 28900 | 28800 | 130 |
| 518 | 20231020 | 111000 | 6901177450 | 28850 | 28850 | 28850 | 28850 | 248 |
| 519 | 20231020 | 110900 | 6894022650 | 28850 | 28850 | 28850 | 28800 | 111 |
| 520 | 20231020 | 110800 | 6890825300 | 28850 | 28800 | 28850 | 28800 | 37 |
| 521 | 20231020 | 110700 | 6889758700 | 28850 | 28800 | 28850 | 28800 | 111 |
| 522 | 20231020 | 110600 | 6886559950 | 28850 | 28850 | 28850 | 28850 | 133 |
| 523 | 20231020 | 110500 | 6882722900 | 28850 | 28800 | 28900 | 28800 | 95 |
| 524 | 20231020 | 110400 | 6879984750 | 28850 | 28750 | 28850 | 28750 | 233 |
| 525 | 20231020 | 110300 | 6873275600 | 28750 | 28800 | 28800 | 28750 | 686 |
| 526 | 20231020 | 110200 | 6853550400 | 28750 | 28750 | 28750 | 28750 | 10 |
| 527 | 20231020 | 110100 | 6853262900 | 28800 | 28800 | 28850 | 28800 | 209 |
| 528 | 20231020 | 110000 | 6847239600 | 28800 | 28850 | 28850 | 28750 | 228 |
| 529 | 20231020 | 105900 | 6840672050 | 28800 | 28800 | 28850 | 28800 | 560 |
| 530 | 20231020 | 105800 | 6824528500 | 28800 | 28850 | 28850 | 28800 | 375 |
| 531 | 20231020 | 105700 | 6813715050 | 28850 | 28850 | 28900 | 28850 | 592 |
| 532 | 20231020 | 105600 | 6796635800 | 28900 | 28900 | 28950 | 28900 | 1234 |
| 533 | 20231020 | 105500 | 6760973150 | 28950 | 29000 | 29050 | 28900 | 1670 |
| 534 | 20231020 | 105400 | 6712581300 | 29000 | 29000 | 29000 | 28950 | 796 |
| 535 | 20231020 | 105300 | 6689508500 | 28950 | 28950 | 29000 | 28950 | 252 |
| 536 | 20231020 | 105200 | 6682213050 | 28950 | 28950 | 28950 | 28900 | 749 |
| 537 | 20231020 | 105100 | 6660539850 | 28950 | 28950 | 28950 | 28900 | 856 |
| 538 | 20231020 | 105000 | 6635770800 | 28900 | 28800 | 28950 | 28800 | 730 |
| 539 | 20231020 | 104900 | 6614686650 | 28800 | 28750 | 28800 | 28750 | 327 |
| 540 | 20231020 | 104800 | 6605275100 | 28750 | 28750 | 28750 | 28600 | 800 |
| 541 | 20231020 | 104700 | 6582332200 | 28700 | 28650 | 28700 | 28600 | 551 |
| 542 | 20231020 | 104600 | 6566540000 | 28650 | 28750 | 28750 | 28650 | 360 |
| 543 | 20231020 | 104500 | 6556222650 | 28750 | 28750 | 28750 | 28700 | 1776 |
| 544 | 20231020 | 104400 | 6505248900 | 28750 | 28750 | 28750 | 28750 | 197 |
| 545 | 20231020 | 104300 | 6499585150 | 28750 | 28800 | 28800 | 28750 | 615 |
| 546 | 20231020 | 104200 | 6481898450 | 28750 | 28700 | 28800 | 28600 | 2490 |
| 547 | 20231020 | 104100 | 6410564600 | 28700 | 28700 | 28750 | 28700 | 462 |
| 548 | 20231020 | 104000 | 6397300900 | 28750 | 28800 | 28800 | 28700 | 1085 |
| 549 | 20231020 | 103900 | 6366088200 | 28800 | 28700 | 28800 | 28700 | 685 |
| 550 | 20231020 | 103800 | 6346402100 | 28700 | 28750 | 28750 | 28700 | 434 |
| 551 | 20231020 | 103700 | 6333937200 | 28750 | 28750 | 28750 | 28700 | 817 |
| 552 | 20231020 | 103600 | 6310459950 | 28700 | 28650 | 28750 | 28650 | 492 |
| 553 | 20231020 | 103500 | 6296351900 | 28650 | 28500 | 28700 | 28500 | 1168 |
| 554 | 20231020 | 103400 | 6262989400 | 28500 | 28450 | 28600 | 28450 | 1972 |
| 555 | 20231020 | 103300 | 6206757100 | 28450 | 28500 | 28500 | 28450 | 1502 |
| 556 | 20231020 | 103200 | 6164001750 | 28550 | 28600 | 28600 | 28500 | 646 |
| 557 | 20231020 | 103100 | 6145574300 | 28550 | 28650 | 28650 | 28550 | 542 |
| 558 | 20231020 | 103000 | 6130082450 | 28550 | 28550 | 28700 | 28550 | 1080 |
| 559 | 20231020 | 102900 | 6099172450 | 28700 | 28550 | 28700 | 28450 | 4201 |
| 560 | 20231020 | 102800 | 5979326250 | 28550 | 28500 | 28650 | 28500 | 875 |
| 561 | 20231020 | 102700 | 5954333350 | 28500 | 28500 | 28600 | 28450 | 2941 |
| 562 | 20231020 | 102600 | 5870475450 | 28450 | 28450 | 28500 | 28400 | 2264 |
| 563 | 20231020 | 102500 | 5806070350 | 28450 | 28500 | 28500 | 28400 | 5779 |
| 564 | 20231020 | 102400 | 5641512200 | 28500 | 28600 | 28600 | 28500 | 3900 |
| 565 | 20231020 | 102300 | 5530216150 | 28550 | 28550 | 28600 | 28550 | 1303 |
| 566 | 20231020 | 102200 | 5492992950 | 28600 | 28650 | 28650 | 28550 | 1685 |
| 567 | 20231020 | 102100 | 5444829950 | 28600 | 28750 | 28750 | 28600 | 3268 |
| 568 | 20231020 | 102000 | 5351254050 | 28750 | 28750 | 28750 | 28700 | 635 |
| 569 | 20231020 | 101900 | 5333024450 | 28750 | 28750 | 28800 | 28700 | 3094 |
| 570 | 20231020 | 101800 | 5244127850 | 28750 | 28850 | 28850 | 28750 | 2795 |
| 571 | 20231020 | 101700 | 5163705100 | 28850 | 28850 | 28950 | 28800 | 2130 |
| 572 | 20231020 | 101600 | 5102266900 | 28800 | 28850 | 28850 | 28800 | 663 |
| 573 | 20231020 | 101500 | 5083156800 | 28850 | 28850 | 28950 | 28800 | 2019 |
| 574 | 20231020 | 101400 | 5024994500 | 28800 | 28850 | 28850 | 28800 | 3364 |
| 575 | 20231020 | 101300 | 4928091050 | 28850 | 28850 | 28950 | 28850 | 404 |
| 576 | 20231020 | 101200 | 4916421250 | 28950 | 28850 | 28950 | 28850 | 990 |
| 577 | 20231020 | 101100 | 4887833300 | 28900 | 28850 | 28900 | 28850 | 1060 |
| 578 | 20231020 | 101000 | 4857240850 | 28850 | 28900 | 28900 | 28850 | 498 |
| 579 | 20231020 | 100900 | 4842865700 | 28850 | 28900 | 28950 | 28850 | 1526 |
| 580 | 20231020 | 100800 | 4798801550 | 28900 | 29000 | 29000 | 28900 | 1884 |
| 581 | 20231020 | 100700 | 4744336100 | 29000 | 29000 | 29000 | 28950 | 520 |
| 582 | 20231020 | 100600 | 4729279700 | 28950 | 29000 | 29000 | 28900 | 3091 |
| 583 | 20231020 | 100500 | 4639686100 | 29000 | 29050 | 29100 | 29000 | 4129 |
| 584 | 20231020 | 100400 | 4519750400 | 29050 | 29050 | 29100 | 29050 | 375 |
| 585 | 20231020 | 100300 | 4508855250 | 29050 | 29050 | 29050 | 29000 | 628 |
| 586 | 20231020 | 100200 | 4490621800 | 29100 | 28950 | 29100 | 28900 | 1590 |
| 587 | 20231020 | 100100 | 4444503450 | 28950 | 28950 | 29100 | 28900 | 1374 |
| 588 | 20231020 | 100000 | 4404689750 | 28950 | 28900 | 29000 | 28900 | 2210 |
| 589 | 20231020 | 095900 | 4340751300 | 28950 | 29000 | 29100 | 28950 | 1448 |
| 590 | 20231020 | 095800 | 4298786400 | 29100 | 29000 | 29100 | 29000 | 6638 |
| 591 | 20231020 | 095700 | 4106224050 | 29050 | 29050 | 29100 | 29050 | 2132 |
| 592 | 20231020 | 095600 | 4044269400 | 29050 | 29150 | 29150 | 29050 | 1360 |
| 593 | 20231020 | 095500 | 4004718150 | 29100 | 29150 | 29200 | 29100 | 967 |
| 594 | 20231020 | 095400 | 3976543400 | 29150 | 29150 | 29150 | 29100 | 914 |
| 595 | 20231020 | 095300 | 3949903850 | 29150 | 29150 | 29200 | 29150 | 309 |
| 596 | 20231020 | 095200 | 3940896250 | 29100 | 29150 | 29150 | 29100 | 2123 |
| 597 | 20231020 | 095100 | 3879012500 | 29150 | 29150 | 29150 | 29100 | 376 |
| 598 | 20231020 | 095000 | 3868057950 | 29100 | 29050 | 29100 | 29050 | 1095 |
| 599 | 20231020 | 094900 | 3836199400 | 29100 | 29150 | 29200 | 29050 | 3566 |
| 600 | 20231020 | 094800 | 3732387650 | 29200 | 29200 | 29200 | 29150 | 739 |
| 601 | 20231020 | 094700 | 3710819700 | 29150 | 29100 | 29200 | 29100 | 1179 |
| 602 | 20231020 | 094600 | 3676445800 | 29150 | 29150 | 29200 | 29100 | 1707 |
| 603 | 20231020 | 094500 | 3626763500 | 29150 | 29300 | 29300 | 29100 | 5810 |
| 604 | 20231020 | 094400 | 3457262850 | 29300 | 29200 | 29350 | 29200 | 1628 |
| 605 | 20231020 | 094300 | 3409640700 | 29300 | 29200 | 29300 | 29200 | 2811 |
| 606 | 20231020 | 094200 | 3327528900 | 29200 | 29400 | 29400 | 29200 | 4337 |
| 607 | 20231020 | 094100 | 3200424250 | 29400 | 29400 | 29400 | 29350 | 197 |
| 608 | 20231020 | 094000 | 3194632500 | 29400 | 29400 | 29450 | 29350 | 1237 |
| 609 | 20231020 | 093900 | 3158264250 | 29400 | 29450 | 29500 | 29400 | 621 |
| 610 | 20231020 | 093800 | 3139975650 | 29450 | 29500 | 29500 | 29400 | 2324 |
| 611 | 20231020 | 093700 | 3071551600 | 29500 | 29500 | 29500 | 29400 | 4415 |
| 612 | 20231020 | 093600 | 2941400100 | 29500 | 29650 | 29650 | 29500 | 3800 |
| 613 | 20231020 | 093500 | 2829077000 | 29650 | 29600 | 29650 | 29600 | 469 |
| 614 | 20231020 | 093400 | 2815189050 | 29600 | 29650 | 29650 | 29600 | 1527 |
| 615 | 20231020 | 093300 | 2769980100 | 29700 | 29700 | 29700 | 29650 | 1366 |
| 616 | 20231020 | 093200 | 2729474300 | 29700 | 29700 | 29700 | 29650 | 1549 |
| 617 | 20231020 | 093100 | 2683528250 | 29700 | 29800 | 29850 | 29650 | 1992 |
| 618 | 20231020 | 093000 | 2624315450 | 29800 | 29700 | 29850 | 29700 | 609 |
| 619 | 20231020 | 092900 | 2606179500 | 29750 | 29750 | 29850 | 29750 | 617 |
| 620 | 20231020 | 092800 | 2587817350 | 29700 | 29900 | 29900 | 29700 | 1584 |
| 621 | 20231020 | 092700 | 2540703550 | 29900 | 30000 | 30000 | 29800 | 886 |
| 622 | 20231020 | 092600 | 2514228950 | 30000 | 29800 | 30000 | 29800 | 1555 |
| 623 | 20231020 | 092500 | 2467774550 | 29850 | 29800 | 29850 | 29800 | 727 |
| 624 | 20231020 | 092400 | 2446092800 | 29800 | 29600 | 29800 | 29500 | 1787 |
| 625 | 20231020 | 092300 | 2393136850 | 29600 | 29650 | 29700 | 29500 | 4174 |
| 626 | 20231020 | 092200 | 2269775850 | 29600 | 29550 | 29650 | 29550 | 2568 |
| 627 | 20231020 | 092100 | 2193817400 | 29550 | 29800 | 29850 | 29550 | 4281 |
| 628 | 20231020 | 092000 | 2066936350 | 29750 | 29700 | 29800 | 29650 | 631 |
| 629 | 20231020 | 091900 | 2048180750 | 29700 | 29650 | 29750 | 29600 | 2998 |
| 630 | 20231020 | 091800 | 1959209750 | 29650 | 29800 | 29800 | 29650 | 1288 |
| 631 | 20231020 | 091700 | 1920960050 | 29800 | 29700 | 29800 | 29550 | 4163 |
| 632 | 20231020 | 091600 | 1797445100 | 29700 | 30000 | 30050 | 29700 | 8122 |
| 633 | 20231020 | 091500 | 1554814900 | 30050 | 30050 | 30150 | 30000 | 1962 |
| 634 | 20231020 | 091400 | 1495828950 | 30050 | 30250 | 30300 | 30050 | 2032 |
| 635 | 20231020 | 091300 | 1434520800 | 30250 | 30000 | 30300 | 30000 | 837 |
| 636 | 20231020 | 091200 | 1409333800 | 30000 | 30050 | 30200 | 30000 | 1673 |
| 637 | 20231020 | 091100 | 1359105000 | 30000 | 30050 | 30100 | 30000 | 4920 |
| 638 | 20231020 | 091000 | 1211200850 | 30000 | 30000 | 30100 | 29900 | 5265 |
| 639 | 20231020 | 090900 | 1053532350 | 30000 | 30100 | 30350 | 30000 | 5055 |
| 640 | 20231020 | 090800 | 901644750 | 30100 | 30100 | 30300 | 30050 | 3466 |
| 641 | 20231020 | 090700 | 797202400 | 30050 | 30350 | 30350 | 30050 | 7109 |
| 642 | 20231020 | 090600 | 582819500 | 30350 | 30600 | 30700 | 30350 | 2670 |
| 643 | 20231020 | 090500 | 501443100 | 30600 | 30700 | 30800 | 30600 | 1179 |
| 644 | 20231020 | 090400 | 465292350 | 30650 | 30600 | 30650 | 30600 | 1464 |
| 645 | 20231020 | 090300 | 420458700 | 30600 | 30600 | 30700 | 30600 | 2993 |
| 646 | 20231020 | 090200 | 328731850 | 30600 | 30700 | 30700 | 30550 | 1552 |
| 647 | 20231020 | 090100 | 281196250 | 30700 | 30650 | 30700 | 30500 | 2991 |
| 648 | 20231020 | 090000 | 189692400 | 30600 | 30550 | 30600 | 30500 | 6209 |