34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 3 | 20231023 | 194500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20231023 | 194400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20231023 | 194300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20231023 | 194200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20231023 | 194100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20231023 | 194000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20231023 | 193900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20231023 | 193800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20231023 | 193700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20231023 | 193600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20231023 | 193500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20231023 | 193400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20231023 | 193300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20231023 | 193200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20231023 | 193100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20231023 | 193000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20231023 | 192900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20231023 | 192800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20231023 | 192700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20231023 | 192600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20231023 | 192500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20231023 | 192400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20231023 | 192300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20231023 | 192200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20231023 | 192100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20231023 | 192000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20231023 | 191900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20231023 | 191800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20231023 | 191700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20231023 | 191600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 33 | 20231023 | 191500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20231023 | 191400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20231023 | 191300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20231023 | 191200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20231023 | 191100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20231023 | 191000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20231023 | 190900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20231023 | 190800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20231023 | 190700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20231023 | 190600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20231023 | 190500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20231023 | 190400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20231023 | 190300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20231023 | 190200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20231023 | 190100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20231023 | 190000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20231023 | 185900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20231023 | 185800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20231023 | 185700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20231023 | 185600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20231023 | 185500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20231023 | 185400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20231023 | 185300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20231023 | 185200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20231023 | 185100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20231023 | 185000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20231023 | 184900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20231023 | 184800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20231023 | 184700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20231023 | 184600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 63 | 20231023 | 184500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20231023 | 184400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20231023 | 184300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20231023 | 184200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20231023 | 184100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20231023 | 184000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20231023 | 183900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20231023 | 183800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20231023 | 183700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20231023 | 183600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20231023 | 183500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20231023 | 183400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20231023 | 183300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20231023 | 183200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20231023 | 183100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20231023 | 183000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20231023 | 182900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20231023 | 182800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20231023 | 182700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20231023 | 182600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20231023 | 182500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20231023 | 182400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20231023 | 182300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20231023 | 182200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20231023 | 182100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20231023 | 182000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20231023 | 181900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20231023 | 181800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20231023 | 181700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20231023 | 181600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 93 | 20231023 | 181500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20231023 | 181400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20231023 | 181300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20231023 | 181200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20231023 | 181100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20231023 | 181000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20231023 | 180900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20231023 | 180800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20231023 | 180700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20231023 | 180600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20231023 | 180500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20231023 | 180400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20231023 | 180300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20231023 | 180200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20231023 | 180100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20231023 | 180000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20231023 | 175900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20231023 | 175800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20231023 | 175700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20231023 | 175600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20231023 | 175500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20231023 | 175400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20231023 | 175300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20231023 | 175200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20231023 | 175100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20231023 | 175000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20231023 | 174900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20231023 | 174800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20231023 | 174700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20231023 | 174600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 123 | 20231023 | 174500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20231023 | 174400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20231023 | 174300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20231023 | 174200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20231023 | 174100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20231023 | 174000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20231023 | 173900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20231023 | 173800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20231023 | 173700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20231023 | 173600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20231023 | 173500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20231023 | 173400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20231023 | 173300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20231023 | 173200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20231023 | 173100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20231023 | 173000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20231023 | 172900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20231023 | 172800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20231023 | 172700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20231023 | 172600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20231023 | 172500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20231023 | 172400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20231023 | 172300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20231023 | 172200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20231023 | 172100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20231023 | 172000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20231023 | 171900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20231023 | 171800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20231023 | 171700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20231023 | 171600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 153 | 20231023 | 171500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20231023 | 171400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20231023 | 171300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20231023 | 171200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20231023 | 171100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20231023 | 171000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20231023 | 170900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20231023 | 170800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20231023 | 170700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20231023 | 170600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20231023 | 170500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20231023 | 170400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20231023 | 170300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20231023 | 170200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20231023 | 170100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20231023 | 170000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20231023 | 165900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20231023 | 165800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20231023 | 165700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20231023 | 165600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20231023 | 165500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20231023 | 165400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20231023 | 165300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20231023 | 165200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20231023 | 165100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20231023 | 165000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20231023 | 164900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20231023 | 164800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20231023 | 164700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20231023 | 164600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 183 | 20231023 | 164500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20231023 | 164400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20231023 | 164300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20231023 | 164200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20231023 | 164100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20231023 | 164000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20231023 | 163900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20231023 | 163800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20231023 | 163700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20231023 | 163600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20231023 | 163500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20231023 | 163400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20231023 | 163300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20231023 | 163200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20231023 | 163100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20231023 | 163000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20231023 | 162900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20231023 | 162800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20231023 | 162700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20231023 | 162600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20231023 | 162500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20231023 | 162400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20231023 | 162300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20231023 | 162200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20231023 | 162100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20231023 | 162000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20231023 | 161900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20231023 | 161800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20231023 | 161700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20231023 | 161600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 213 | 20231023 | 161500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20231023 | 161400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20231023 | 161300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20231023 | 161200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20231023 | 161100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20231023 | 161000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20231023 | 160900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20231023 | 160800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20231023 | 160700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20231023 | 160600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20231023 | 160500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20231023 | 160400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20231023 | 160300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20231023 | 160200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20231023 | 160100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20231023 | 160000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20231023 | 155900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20231023 | 155800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20231023 | 155700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20231023 | 155600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20231023 | 155500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20231023 | 155400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20231023 | 155300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20231023 | 155200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20231023 | 155100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20231023 | 155000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20231023 | 154900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20231023 | 154800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20231023 | 154700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20231023 | 154600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 243 | 20231023 | 154500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20231023 | 154400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20231023 | 154300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20231023 | 154200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20231023 | 154100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20231023 | 154000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20231023 | 153900 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231023 | 153800 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231023 | 153700 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231023 | 153600 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231023 | 153500 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231023 | 153400 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231023 | 153300 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20231023 | 153200 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231023 | 153100 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231023 | 153000 | 6047568550 | 29500 | 29500 | 29500 | 29500 | 7604 |
| 259 | 20231023 | 152900 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20231023 | 152800 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20231023 | 152700 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20231023 | 152600 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20231023 | 152500 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20231023 | 152400 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20231023 | 152300 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20231023 | 152200 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20231023 | 152100 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20231023 | 152000 | 5823250550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20231023 | 151900 | 5823250550 | 29550 | 29600 | 29600 | 29550 | 2240 |
| 270 | 20231023 | 151800 | 5757009600 | 29550 | 29600 | 29600 | 29550 | 367 |
| 271 | 20231023 | 151700 | 5746158650 | 29600 | 29550 | 29650 | 29550 | 366 |
| 272 | 20231023 | 151600 | 5735326150 | 29550 | 29600 | 29650 | 29550 | 211 |
| 273 | 20231023 | 151500 | 5729080550 | 29600 | 29650 | 29650 | 29600 | 913 |
| 274 | 20231023 | 151400 | 5702053350 | 29650 | 29650 | 29650 | 29600 | 273 |
| 275 | 20231023 | 151300 | 5693966300 | 29650 | 29650 | 29700 | 29650 | 715 |
| 276 | 20231023 | 151200 | 5672759950 | 29650 | 29650 | 29650 | 29650 | 327 |
| 277 | 20231023 | 151100 | 5663064400 | 29650 | 29650 | 29700 | 29600 | 563 |
| 278 | 20231023 | 151000 | 5646365500 | 29650 | 29650 | 29700 | 29600 | 1363 |
| 279 | 20231023 | 150900 | 5605967550 | 29700 | 29650 | 29700 | 29650 | 188 |
| 280 | 20231023 | 150800 | 5600387450 | 29650 | 29700 | 29700 | 29650 | 240 |
| 281 | 20231023 | 150700 | 5593270950 | 29700 | 29650 | 29700 | 29650 | 12 |
| 282 | 20231023 | 150600 | 5592915050 | 29700 | 29650 | 29750 | 29650 | 146 |
| 283 | 20231023 | 150500 | 5588580100 | 29700 | 29700 | 29700 | 29650 | 91 |
| 284 | 20231023 | 150400 | 5585877500 | 29750 | 29700 | 29750 | 29700 | 77 |
| 285 | 20231023 | 150300 | 5583590450 | 29700 | 29700 | 29700 | 29650 | 34 |
| 286 | 20231023 | 150200 | 5582581700 | 29700 | 29700 | 29750 | 29700 | 448 |
| 287 | 20231023 | 150100 | 5569270600 | 29700 | 29700 | 29750 | 29700 | 172 |
| 288 | 20231023 | 150000 | 5564162150 | 29700 | 29750 | 29750 | 29700 | 14 |
| 289 | 20231023 | 145900 | 5563745800 | 29750 | 29700 | 29750 | 29700 | 157 |
| 290 | 20231023 | 145800 | 5559077250 | 29700 | 29700 | 29700 | 29700 | 101 |
| 291 | 20231023 | 145700 | 5556077550 | 29650 | 29700 | 29700 | 29650 | 183 |
| 292 | 20231023 | 145600 | 5550651000 | 29700 | 29650 | 29700 | 29650 | 5 |
| 293 | 20231023 | 145500 | 5550502600 | 29650 | 29650 | 29700 | 29650 | 423 |
| 294 | 20231023 | 145400 | 5537951650 | 29700 | 29650 | 29700 | 29650 | 52 |
| 295 | 20231023 | 145300 | 5536409800 | 29650 | 29700 | 29700 | 29650 | 106 |
| 296 | 20231023 | 145200 | 5533265250 | 29700 | 29700 | 29700 | 29700 | 213 |
| 297 | 20231023 | 145100 | 5526939150 | 29650 | 29700 | 29700 | 29650 | 376 |
| 298 | 20231023 | 145000 | 5515773900 | 29700 | 29700 | 29700 | 29700 | 860 |
| 299 | 20231023 | 144900 | 5490231900 | 29700 | 29650 | 29700 | 29600 | 309 |
| 300 | 20231023 | 144800 | 5481070200 | 29650 | 29650 | 29700 | 29600 | 250 |
| 301 | 20231023 | 144700 | 5473655400 | 29650 | 29700 | 29700 | 29650 | 839 |
| 302 | 20231023 | 144600 | 5448777500 | 29650 | 29700 | 29700 | 29650 | 107 |
| 303 | 20231023 | 144500 | 5445600950 | 29700 | 29700 | 29700 | 29700 | 50 |
| 304 | 20231023 | 144400 | 5444115950 | 29700 | 29750 | 29750 | 29700 | 628 |
| 305 | 20231023 | 144300 | 5425463500 | 29700 | 29750 | 29750 | 29700 | 399 |
| 306 | 20231023 | 144200 | 5413595750 | 29750 | 29700 | 29750 | 29700 | 165 |
| 307 | 20231023 | 144100 | 5408693700 | 29700 | 29800 | 29800 | 29700 | 247 |
| 308 | 20231023 | 144000 | 5401343950 | 29800 | 29750 | 29800 | 29700 | 107 |
| 309 | 20231023 | 143900 | 5398163350 | 29750 | 29750 | 29800 | 29750 | 75 |
| 310 | 20231023 | 143800 | 5395931600 | 29750 | 29800 | 29800 | 29750 | 633 |
| 311 | 20231023 | 143700 | 5377095300 | 29800 | 29800 | 29800 | 29800 | 387 |
| 312 | 20231023 | 143600 | 5365562700 | 29800 | 29800 | 29850 | 29800 | 124 |
| 313 | 20231023 | 143500 | 5361867450 | 29850 | 29750 | 29850 | 29750 | 287 |
| 314 | 20231023 | 143400 | 5353319250 | 29800 | 29800 | 29850 | 29800 | 353 |
| 315 | 20231023 | 143300 | 5342794350 | 29800 | 29800 | 29800 | 29800 | 168 |
| 316 | 20231023 | 143200 | 5337787950 | 29800 | 29800 | 29800 | 29800 | 208 |
| 317 | 20231023 | 143100 | 5331589550 | 29800 | 29800 | 29800 | 29800 | 65 |
| 318 | 20231023 | 143000 | 5329652550 | 29800 | 29800 | 29800 | 29800 | 343 |
| 319 | 20231023 | 142900 | 5319431150 | 29800 | 29850 | 29850 | 29800 | 17 |
| 320 | 20231023 | 142800 | 5318924200 | 29850 | 29850 | 29850 | 29800 | 15 |
| 321 | 20231023 | 142700 | 5318476950 | 29800 | 29800 | 29800 | 29800 | 385 |
| 322 | 20231023 | 142600 | 5307003950 | 29800 | 29900 | 29900 | 29800 | 899 |
| 323 | 20231023 | 142500 | 5280182750 | 29900 | 29850 | 29900 | 29850 | 179 |
| 324 | 20231023 | 142400 | 5274839250 | 29850 | 29850 | 29850 | 29850 | 16 |
| 325 | 20231023 | 142300 | 5274361650 | 29900 | 29900 | 29900 | 29850 | 515 |
| 326 | 20231023 | 142200 | 5258968300 | 29900 | 29900 | 29900 | 29900 | 21 |
| 327 | 20231023 | 142100 | 5258340400 | 29900 | 29900 | 29900 | 29850 | 118 |
| 328 | 20231023 | 142000 | 5254812250 | 29850 | 29900 | 29900 | 29850 | 34 |
| 329 | 20231023 | 141900 | 5253797250 | 29900 | 29850 | 29900 | 29850 | 200 |
| 330 | 20231023 | 141800 | 5247818500 | 29800 | 29850 | 29850 | 29800 | 354 |
| 331 | 20231023 | 141700 | 5237261950 | 29850 | 29900 | 29900 | 29850 | 14 |
| 332 | 20231023 | 141600 | 5236844000 | 29900 | 29900 | 29900 | 29900 | 237 |
| 333 | 20231023 | 141500 | 5229757700 | 29900 | 29900 | 29900 | 29900 | 1 |
| 334 | 20231023 | 141400 | 5229727800 | 29850 | 29900 | 29900 | 29850 | 61 |
| 335 | 20231023 | 141300 | 5227905950 | 29900 | 29900 | 29900 | 29900 | 240 |
| 336 | 20231023 | 141200 | 5220729950 | 29900 | 29850 | 29900 | 29850 | 407 |
| 337 | 20231023 | 141100 | 5208580950 | 29850 | 29850 | 29850 | 29800 | 48 |
| 338 | 20231023 | 141000 | 5207148200 | 29850 | 29850 | 29850 | 29850 | 103 |
| 339 | 20231023 | 140900 | 5204073650 | 29850 | 29850 | 29900 | 29850 | 88 |
| 340 | 20231023 | 140800 | 5201443850 | 29850 | 29800 | 29850 | 29800 | 402 |
| 341 | 20231023 | 140700 | 5189464050 | 29850 | 29850 | 29850 | 29850 | 19 |
| 342 | 20231023 | 140600 | 5188896900 | 29850 | 29900 | 29900 | 29850 | 10 |
| 343 | 20231023 | 140500 | 5188598100 | 29900 | 29750 | 29900 | 29750 | 373 |
| 344 | 20231023 | 140400 | 5177462600 | 29750 | 29750 | 29750 | 29750 | 3 |
| 345 | 20231023 | 140300 | 5177373350 | 29750 | 29850 | 29900 | 29750 | 99 |
| 346 | 20231023 | 140200 | 5174420200 | 29850 | 29750 | 29850 | 29700 | 835 |
| 347 | 20231023 | 140100 | 5149574450 | 29750 | 29750 | 29750 | 29700 | 61 |
| 348 | 20231023 | 140000 | 5147762650 | 29750 | 29800 | 29800 | 29700 | 1077 |
| 349 | 20231023 | 135900 | 5115711300 | 29800 | 29800 | 29800 | 29800 | 228 |
| 350 | 20231023 | 135800 | 5108916900 | 29850 | 29750 | 29850 | 29750 | 286 |
| 351 | 20231023 | 135700 | 5100389550 | 29800 | 29800 | 29800 | 29800 | 68 |
| 352 | 20231023 | 135600 | 5098363150 | 29800 | 29750 | 29800 | 29750 | 781 |
| 353 | 20231023 | 135500 | 5075089600 | 29800 | 29800 | 29800 | 29800 | 101 |
| 354 | 20231023 | 135400 | 5072079800 | 29800 | 29700 | 29800 | 29700 | 228 |
| 355 | 20231023 | 135300 | 5065291800 | 29700 | 29750 | 29750 | 29700 | 271 |
| 356 | 20231023 | 135200 | 5057233700 | 29750 | 29750 | 29800 | 29750 | 192 |
| 357 | 20231023 | 135100 | 5051521650 | 29750 | 29750 | 29750 | 29750 | 181 |
| 358 | 20231023 | 135000 | 5046136900 | 29700 | 29750 | 29750 | 29700 | 62 |
| 359 | 20231023 | 134900 | 5044293400 | 29750 | 29750 | 29750 | 29750 | 82 |
| 360 | 20231023 | 134800 | 5041853900 | 29750 | 29750 | 29800 | 29700 | 501 |
| 361 | 20231023 | 134700 | 5026931300 | 29800 | 29700 | 29800 | 29700 | 221 |
| 362 | 20231023 | 134600 | 5020356100 | 29750 | 29750 | 29750 | 29700 | 106 |
| 363 | 20231023 | 134500 | 5017207000 | 29700 | 29800 | 29850 | 29700 | 487 |
| 364 | 20231023 | 134400 | 5002715450 | 29800 | 29850 | 29850 | 29800 | 235 |
| 365 | 20231023 | 134300 | 4995706900 | 29850 | 29800 | 29850 | 29800 | 59 |
| 366 | 20231023 | 134200 | 4993948650 | 29800 | 29800 | 29800 | 29800 | 223 |
| 367 | 20231023 | 134100 | 4987303250 | 29800 | 29850 | 29850 | 29800 | 214 |
| 368 | 20231023 | 134000 | 4980922600 | 29850 | 29800 | 29900 | 29800 | 526 |
| 369 | 20231023 | 133900 | 4965231800 | 29850 | 29850 | 29900 | 29850 | 409 |
| 370 | 20231023 | 133800 | 4953023050 | 29850 | 29900 | 29900 | 29850 | 53 |
| 371 | 20231023 | 133700 | 4951438650 | 29900 | 29950 | 29950 | 29900 | 671 |
| 372 | 20231023 | 133600 | 4931369750 | 29950 | 29900 | 29950 | 29900 | 291 |
| 373 | 20231023 | 133500 | 4922668300 | 29950 | 30000 | 30000 | 29900 | 51 |
| 374 | 20231023 | 133400 | 4921140000 | 29950 | 29950 | 30000 | 29950 | 203 |
| 375 | 20231023 | 133300 | 4915060100 | 30000 | 30000 | 30000 | 30000 | 141 |
| 376 | 20231023 | 133200 | 4910830100 | 29900 | 29900 | 30050 | 29900 | 99 |
| 377 | 20231023 | 133100 | 4907856850 | 29900 | 30000 | 30000 | 29900 | 581 |
| 378 | 20231023 | 133000 | 4890456200 | 30000 | 30050 | 30100 | 30000 | 579 |
| 379 | 20231023 | 132900 | 4873062550 | 30100 | 30100 | 30100 | 30100 | 118 |
| 380 | 20231023 | 132800 | 4869510750 | 30100 | 30100 | 30100 | 30100 | 924 |
| 381 | 20231023 | 132700 | 4841698350 | 30100 | 30100 | 30150 | 30100 | 10 |
| 382 | 20231023 | 132600 | 4841397300 | 30100 | 30150 | 30150 | 30100 | 480 |
| 383 | 20231023 | 132500 | 4826925800 | 30150 | 30100 | 30150 | 30100 | 1073 |
| 384 | 20231023 | 132400 | 4794579750 | 30100 | 30100 | 30150 | 30100 | 574 |
| 385 | 20231023 | 132300 | 4777285950 | 30100 | 30100 | 30100 | 30050 | 298 |
| 386 | 20231023 | 132200 | 4768316650 | 30100 | 30050 | 30100 | 30050 | 934 |
| 387 | 20231023 | 132100 | 4740244450 | 30050 | 30150 | 30200 | 30050 | 573 |
| 388 | 20231023 | 132000 | 4722984850 | 30150 | 30150 | 30200 | 30100 | 713 |
| 389 | 20231023 | 131900 | 4701483800 | 30150 | 30000 | 30200 | 29950 | 5134 |
| 390 | 20231023 | 131800 | 4547025600 | 29950 | 29950 | 29950 | 29900 | 992 |
| 391 | 20231023 | 131700 | 4517320200 | 29950 | 29900 | 29950 | 29900 | 51 |
| 392 | 20231023 | 131600 | 4515793650 | 29900 | 29950 | 29950 | 29900 | 64 |
| 393 | 20231023 | 131500 | 4513877150 | 29950 | 29900 | 29950 | 29900 | 170 |
| 394 | 20231023 | 131400 | 4508788650 | 29950 | 29900 | 29950 | 29900 | 28 |
| 395 | 20231023 | 131300 | 4507951250 | 29900 | 29900 | 29900 | 29900 | 21 |
| 396 | 20231023 | 131200 | 4507323350 | 29900 | 29900 | 29950 | 29900 | 861 |
| 397 | 20231023 | 131100 | 4481579200 | 29900 | 29900 | 29950 | 29900 | 304 |
| 398 | 20231023 | 131000 | 4472477700 | 29900 | 29900 | 29950 | 29900 | 376 |
| 399 | 20231023 | 130900 | 4461234150 | 29950 | 29900 | 29950 | 29900 | 703 |
| 400 | 20231023 | 130800 | 4440214150 | 29850 | 29850 | 29850 | 29850 | 378 |
| 401 | 20231023 | 130700 | 4428930850 | 29800 | 29750 | 29800 | 29750 | 14 |
| 402 | 20231023 | 130600 | 4428513850 | 29800 | 29800 | 29800 | 29800 | 33 |
| 403 | 20231023 | 130500 | 4427530450 | 29800 | 29800 | 29800 | 29800 | 63 |
| 404 | 20231023 | 130400 | 4425653050 | 29850 | 29800 | 29850 | 29750 | 66 |
| 405 | 20231023 | 130300 | 4423683400 | 29850 | 29800 | 29850 | 29800 | 24 |
| 406 | 20231023 | 130200 | 4422967200 | 29800 | 29750 | 29800 | 29750 | 198 |
| 407 | 20231023 | 130100 | 4417070050 | 29800 | 29800 | 29800 | 29800 | 115 |
| 408 | 20231023 | 130000 | 4413643050 | 29800 | 29800 | 29800 | 29750 | 141 |
| 409 | 20231023 | 125900 | 4409444750 | 29800 | 29800 | 29800 | 29800 | 21 |
| 410 | 20231023 | 125800 | 4408818950 | 29800 | 29800 | 29800 | 29800 | 10 |
| 411 | 20231023 | 125700 | 4408520950 | 29800 | 29800 | 29850 | 29800 | 124 |
| 412 | 20231023 | 125600 | 4404820250 | 29800 | 29800 | 29850 | 29800 | 44 |
| 413 | 20231023 | 125500 | 4403508400 | 29850 | 29850 | 29850 | 29850 | 1 |
| 414 | 20231023 | 125400 | 4403478550 | 29800 | 29850 | 29850 | 29800 | 113 |
| 415 | 20231023 | 125300 | 4400105650 | 29800 | 29800 | 29850 | 29800 | 148 |
| 416 | 20231023 | 125200 | 4395693050 | 29850 | 29800 | 29850 | 29800 | 138 |
| 417 | 20231023 | 125100 | 4391580450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 418 | 20231023 | 125000 | 4391580450 | 29800 | 29800 | 29800 | 29800 | 110 |
| 419 | 20231023 | 124900 | 4388302450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 420 | 20231023 | 124800 | 4388302450 | 29750 | 29750 | 29750 | 29750 | 22 |
| 421 | 20231023 | 124700 | 4387647950 | 29750 | 29800 | 29800 | 29750 | 114 |
| 422 | 20231023 | 124600 | 4384250850 | 29750 | 29750 | 29750 | 29750 | 418 |
| 423 | 20231023 | 124500 | 4371815350 | 29750 | 29750 | 29750 | 29750 | 25 |
| 424 | 20231023 | 124400 | 4371071600 | 29800 | 29800 | 29800 | 29800 | 66 |
| 425 | 20231023 | 124300 | 4369104800 | 29800 | 29750 | 29800 | 29750 | 120 |
| 426 | 20231023 | 124200 | 4365529300 | 29750 | 29750 | 29750 | 29750 | 17 |
| 427 | 20231023 | 124100 | 4365023550 | 29750 | 29800 | 29800 | 29750 | 62 |
| 428 | 20231023 | 124000 | 4363178850 | 29800 | 29800 | 29800 | 29800 | 69 |
| 429 | 20231023 | 123900 | 4361122650 | 29800 | 29750 | 29800 | 29750 | 133 |
| 430 | 20231023 | 123800 | 4357160400 | 29750 | 29700 | 29750 | 29700 | 119 |
| 431 | 20231023 | 123700 | 4353621200 | 29750 | 29700 | 29750 | 29700 | 50 |
| 432 | 20231023 | 123600 | 4352134700 | 29700 | 29800 | 29800 | 29700 | 281 |
| 433 | 20231023 | 123500 | 4343771450 | 29750 | 29750 | 29800 | 29750 | 44 |
| 434 | 20231023 | 123400 | 4342462100 | 29750 | 29750 | 29750 | 29750 | 32 |
| 435 | 20231023 | 123300 | 4341510100 | 29750 | 29750 | 29750 | 29750 | 124 |
| 436 | 20231023 | 123200 | 4337821100 | 29750 | 29800 | 29800 | 29750 | 402 |
| 437 | 20231023 | 123100 | 4325849700 | 29800 | 29750 | 29800 | 29750 | 30 |
| 438 | 20231023 | 123000 | 4324956700 | 29800 | 29750 | 29800 | 29750 | 42 |
| 439 | 20231023 | 122900 | 4323707050 | 29800 | 29750 | 29800 | 29750 | 189 |
| 440 | 20231023 | 122800 | 4318075000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 441 | 20231023 | 122700 | 4318075000 | 29750 | 29750 | 29750 | 29750 | 140 |
| 442 | 20231023 | 122600 | 4313910000 | 29750 | 29750 | 29750 | 29750 | 25 |
| 443 | 20231023 | 122500 | 4313166250 | 29800 | 29750 | 29800 | 29750 | 182 |
| 444 | 20231023 | 122400 | 4307746250 | 29800 | 29750 | 29800 | 29750 | 7 |
| 445 | 20231023 | 122300 | 4307537750 | 29800 | 29750 | 29800 | 29750 | 31 |
| 446 | 20231023 | 122200 | 4306615300 | 29800 | 29800 | 29800 | 29800 | 110 |
| 447 | 20231023 | 122100 | 4303337300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 448 | 20231023 | 122000 | 4303337300 | 29800 | 29800 | 29800 | 29800 | 6 |
| 449 | 20231023 | 121900 | 4303158500 | 29800 | 29800 | 29800 | 29800 | 82 |
| 450 | 20231023 | 121800 | 4300714900 | 29800 | 29800 | 29800 | 29700 | 45 |
| 451 | 20231023 | 121700 | 4299374800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 452 | 20231023 | 121600 | 4299374800 | 29750 | 29700 | 29750 | 29700 | 850 |
| 453 | 20231023 | 121500 | 4274112300 | 29700 | 29750 | 29800 | 29700 | 65 |
| 454 | 20231023 | 121400 | 4272178500 | 29750 | 29700 | 29750 | 29700 | 101 |
| 455 | 20231023 | 121300 | 4269176250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 456 | 20231023 | 121200 | 4269176250 | 29700 | 29700 | 29700 | 29700 | 30 |
| 457 | 20231023 | 121100 | 4268285250 | 29650 | 29700 | 29800 | 29650 | 391 |
| 458 | 20231023 | 121000 | 4256666600 | 29750 | 29800 | 29800 | 29750 | 272 |
| 459 | 20231023 | 120900 | 4248574200 | 29800 | 29800 | 29800 | 29750 | 389 |
| 460 | 20231023 | 120800 | 4236982150 | 29800 | 29800 | 29800 | 29800 | 30 |
| 461 | 20231023 | 120700 | 4236088150 | 29800 | 29800 | 29850 | 29800 | 368 |
| 462 | 20231023 | 120600 | 4225116250 | 29850 | 29850 | 29850 | 29850 | 110 |
| 463 | 20231023 | 120500 | 4221832750 | 29800 | 29850 | 29850 | 29800 | 82 |
| 464 | 20231023 | 120400 | 4219385800 | 29850 | 29850 | 29900 | 29850 | 320 |
| 465 | 20231023 | 120300 | 4209828300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 466 | 20231023 | 120200 | 4209828300 | 29850 | 29900 | 29900 | 29850 | 302 |
| 467 | 20231023 | 120100 | 4200805400 | 29900 | 29900 | 29900 | 29850 | 214 |
| 468 | 20231023 | 120000 | 4194412450 | 29850 | 29800 | 29900 | 29800 | 273 |
| 469 | 20231023 | 115900 | 4186259950 | 29850 | 29850 | 29850 | 29850 | 208 |
| 470 | 20231023 | 115800 | 4180051150 | 29850 | 29850 | 29850 | 29850 | 345 |
| 471 | 20231023 | 115700 | 4169752900 | 29850 | 29800 | 29850 | 29800 | 638 |
| 472 | 20231023 | 115600 | 4150732150 | 29750 | 29750 | 29750 | 29750 | 90 |
| 473 | 20231023 | 115500 | 4148054650 | 29750 | 29750 | 29800 | 29750 | 299 |
| 474 | 20231023 | 115400 | 4139159350 | 29750 | 29800 | 29800 | 29750 | 204 |
| 475 | 20231023 | 115300 | 4133090250 | 29800 | 29800 | 29800 | 29750 | 146 |
| 476 | 20231023 | 115200 | 4128739500 | 29800 | 29800 | 29800 | 29800 | 2 |
| 477 | 20231023 | 115100 | 4128679900 | 29800 | 29800 | 29800 | 29800 | 261 |
| 478 | 20231023 | 115000 | 4120902100 | 29800 | 29800 | 29800 | 29800 | 378 |
| 479 | 20231023 | 114900 | 4109637700 | 29800 | 29700 | 29800 | 29700 | 232 |
| 480 | 20231023 | 114800 | 4102736300 | 29700 | 29700 | 29700 | 29700 | 749 |
| 481 | 20231023 | 114700 | 4080491000 | 29700 | 29750 | 29750 | 29700 | 204 |
| 482 | 20231023 | 114600 | 4074425200 | 29750 | 29800 | 29800 | 29750 | 175 |
| 483 | 20231023 | 114500 | 4069210950 | 29750 | 29750 | 29750 | 29750 | 24 |
| 484 | 20231023 | 114400 | 4068496950 | 29750 | 29750 | 29750 | 29750 | 142 |
| 485 | 20231023 | 114300 | 4064272450 | 29800 | 29750 | 29800 | 29700 | 790 |
| 486 | 20231023 | 114200 | 4040771800 | 29750 | 29750 | 29800 | 29750 | 219 |
| 487 | 20231023 | 114100 | 4034250400 | 29750 | 29750 | 29750 | 29750 | 4 |
| 488 | 20231023 | 114000 | 4034131400 | 29750 | 29750 | 29750 | 29750 | 173 |
| 489 | 20231023 | 113900 | 4028984650 | 29750 | 29750 | 29750 | 29700 | 121 |
| 490 | 20231023 | 113800 | 4025385000 | 29700 | 29650 | 29700 | 29650 | 50 |
| 491 | 20231023 | 113700 | 4023901000 | 29700 | 29750 | 29750 | 29600 | 959 |
| 492 | 20231023 | 113600 | 3995439600 | 29750 | 29800 | 29800 | 29700 | 116 |
| 493 | 20231023 | 113500 | 3991988600 | 29800 | 29800 | 29800 | 29750 | 955 |
| 494 | 20231023 | 113400 | 3963571450 | 29800 | 29800 | 29800 | 29800 | 30 |
| 495 | 20231023 | 113300 | 3962677450 | 29800 | 29800 | 29800 | 29800 | 301 |
| 496 | 20231023 | 113200 | 3953707650 | 29800 | 29850 | 29850 | 29800 | 753 |
| 497 | 20231023 | 113100 | 3931257500 | 29800 | 29800 | 29800 | 29800 | 203 |
| 498 | 20231023 | 113000 | 3925208100 | 29800 | 29850 | 29850 | 29800 | 339 |
| 499 | 20231023 | 112900 | 3915105350 | 29800 | 29800 | 29800 | 29800 | 1 |
| 500 | 20231023 | 112800 | 3915075550 | 29850 | 29850 | 29850 | 29850 | 645 |
| 501 | 20231023 | 112700 | 3895822300 | 29800 | 29850 | 29850 | 29750 | 390 |
| 502 | 20231023 | 112600 | 3884203750 | 29800 | 29800 | 29850 | 29800 | 430 |
| 503 | 20231023 | 112500 | 3871389250 | 29850 | 29850 | 29850 | 29800 | 194 |
| 504 | 20231023 | 112400 | 3865603450 | 29900 | 29850 | 29900 | 29800 | 201 |
| 505 | 20231023 | 112300 | 3859601150 | 29850 | 29850 | 29850 | 29850 | 3 |
| 506 | 20231023 | 112200 | 3859511600 | 29850 | 29900 | 29900 | 29850 | 265 |
| 507 | 20231023 | 112100 | 3851590150 | 29900 | 29900 | 29900 | 29800 | 343 |
| 508 | 20231023 | 112000 | 3841337650 | 29800 | 29800 | 29850 | 29800 | 47 |
| 509 | 20231023 | 111900 | 3839935200 | 29800 | 29800 | 29900 | 29800 | 1701 |
| 510 | 20231023 | 111800 | 3789210000 | 29800 | 29800 | 29850 | 29800 | 1206 |
| 511 | 20231023 | 111700 | 3753237000 | 29800 | 29900 | 29900 | 29800 | 1925 |
| 512 | 20231023 | 111600 | 3695777700 | 29900 | 29900 | 29900 | 29850 | 28 |
| 513 | 20231023 | 111500 | 3694941000 | 29900 | 29950 | 29950 | 29900 | 215 |
| 514 | 20231023 | 111400 | 3688511900 | 29950 | 29950 | 29950 | 29950 | 174 |
| 515 | 20231023 | 111300 | 3683300600 | 29900 | 29950 | 29950 | 29900 | 43 |
| 516 | 20231023 | 111200 | 3682013500 | 29950 | 29950 | 30000 | 29900 | 1113 |
| 517 | 20231023 | 111100 | 3648730450 | 29950 | 29950 | 30000 | 29900 | 382 |
| 518 | 20231023 | 111000 | 3637288750 | 30000 | 29900 | 30000 | 29900 | 601 |
| 519 | 20231023 | 110900 | 3619280050 | 29900 | 29900 | 29950 | 29900 | 226 |
| 520 | 20231023 | 110800 | 3612522200 | 29900 | 29950 | 29950 | 29900 | 59 |
| 521 | 20231023 | 110700 | 3610758000 | 29900 | 30050 | 30050 | 29900 | 129 |
| 522 | 20231023 | 110600 | 3606882850 | 30000 | 29900 | 30050 | 29850 | 1595 |
| 523 | 20231023 | 110500 | 3559070400 | 29900 | 29950 | 29950 | 29850 | 457 |
| 524 | 20231023 | 110400 | 3545411550 | 29950 | 29900 | 29950 | 29900 | 370 |
| 525 | 20231023 | 110300 | 3534346450 | 29900 | 29950 | 30000 | 29900 | 756 |
| 526 | 20231023 | 110200 | 3511699000 | 29950 | 29950 | 29950 | 29950 | 50 |
| 527 | 20231023 | 110100 | 3510201500 | 30050 | 29950 | 30050 | 29950 | 54 |
| 528 | 20231023 | 110000 | 3508584100 | 29950 | 30050 | 30050 | 29950 | 71 |
| 529 | 20231023 | 105900 | 3506451850 | 30050 | 29950 | 30050 | 29900 | 119 |
| 530 | 20231023 | 105800 | 3502883800 | 30000 | 29900 | 30000 | 29900 | 11 |
| 531 | 20231023 | 105700 | 3502554450 | 29900 | 30100 | 30100 | 29900 | 109 |
| 532 | 20231023 | 105600 | 3499279850 | 30050 | 30050 | 30100 | 30050 | 167 |
| 533 | 20231023 | 105500 | 3494254300 | 30100 | 30100 | 30150 | 30050 | 1908 |
| 534 | 20231023 | 105400 | 3436823150 | 30100 | 30100 | 30100 | 30000 | 462 |
| 535 | 20231023 | 105300 | 3422926850 | 30100 | 30100 | 30150 | 30100 | 193 |
| 536 | 20231023 | 105200 | 3417117050 | 30000 | 30000 | 30100 | 30000 | 1393 |
| 537 | 20231023 | 105100 | 3375226700 | 30000 | 29850 | 30000 | 29850 | 984 |
| 538 | 20231023 | 105000 | 3345741750 | 29850 | 29950 | 29950 | 29850 | 2268 |
| 539 | 20231023 | 104900 | 3277868000 | 30000 | 29950 | 30000 | 29950 | 464 |
| 540 | 20231023 | 104800 | 3263961800 | 29950 | 29950 | 30000 | 29950 | 218 |
| 541 | 20231023 | 104700 | 3257426050 | 29950 | 30000 | 30000 | 29950 | 304 |
| 542 | 20231023 | 104600 | 3248321200 | 29950 | 29950 | 30000 | 29950 | 151 |
| 543 | 20231023 | 104500 | 3243792700 | 30000 | 30050 | 30050 | 29950 | 488 |
| 544 | 20231023 | 104400 | 3229152700 | 30050 | 30050 | 30050 | 30000 | 179 |
| 545 | 20231023 | 104300 | 3223778450 | 30050 | 30050 | 30050 | 30000 | 65 |
| 546 | 20231023 | 104200 | 3221826600 | 30050 | 30050 | 30100 | 30050 | 886 |
| 547 | 20231023 | 104100 | 3195196800 | 30050 | 30100 | 30150 | 30050 | 3159 |
| 548 | 20231023 | 104000 | 3100206400 | 30100 | 30050 | 30100 | 30000 | 3110 |
| 549 | 20231023 | 103900 | 3006635150 | 30000 | 29950 | 30000 | 29950 | 1745 |
| 550 | 20231023 | 103800 | 2954309850 | 29950 | 29900 | 29950 | 29900 | 2950 |
| 551 | 20231023 | 103700 | 2865984650 | 29900 | 29850 | 29900 | 29850 | 234 |
| 552 | 20231023 | 103600 | 2858999000 | 29850 | 29800 | 29900 | 29800 | 415 |
| 553 | 20231023 | 103500 | 2846613900 | 29750 | 29850 | 29850 | 29750 | 55 |
| 554 | 20231023 | 103400 | 2844975600 | 29800 | 29800 | 29850 | 29800 | 1513 |
| 555 | 20231023 | 103300 | 2799887950 | 29800 | 29850 | 29850 | 29800 | 39 |
| 556 | 20231023 | 103200 | 2798724700 | 29850 | 29800 | 29850 | 29800 | 71 |
| 557 | 20231023 | 103100 | 2796608650 | 29800 | 29750 | 29800 | 29750 | 162 |
| 558 | 20231023 | 103000 | 2791782750 | 29800 | 29800 | 29800 | 29800 | 52 |
| 559 | 20231023 | 102900 | 2790233150 | 29800 | 29900 | 29900 | 29800 | 377 |
| 560 | 20231023 | 102800 | 2778994550 | 29900 | 29900 | 29900 | 29900 | 495 |
| 561 | 20231023 | 102700 | 2764194050 | 29900 | 29850 | 29900 | 29800 | 1725 |
| 562 | 20231023 | 102600 | 2712637450 | 29850 | 29800 | 29850 | 29750 | 1146 |
| 563 | 20231023 | 102500 | 2678445900 | 29800 | 29650 | 29800 | 29650 | 1459 |
| 564 | 20231023 | 102400 | 2635024350 | 29700 | 29650 | 29700 | 29650 | 350 |
| 565 | 20231023 | 102300 | 2624630650 | 29600 | 29650 | 29650 | 29600 | 864 |
| 566 | 20231023 | 102200 | 2599023050 | 29650 | 29700 | 29700 | 29650 | 788 |
| 567 | 20231023 | 102100 | 2575638550 | 29700 | 29750 | 29750 | 29700 | 605 |
| 568 | 20231023 | 102000 | 2557660050 | 29800 | 29800 | 29800 | 29800 | 116 |
| 569 | 20231023 | 101900 | 2554203250 | 29800 | 29700 | 29800 | 29700 | 829 |
| 570 | 20231023 | 101800 | 2529541200 | 29750 | 29700 | 29750 | 29700 | 595 |
| 571 | 20231023 | 101700 | 2511869450 | 29700 | 29650 | 29700 | 29600 | 501 |
| 572 | 20231023 | 101600 | 2497013450 | 29650 | 29500 | 29650 | 29500 | 827 |
| 573 | 20231023 | 101500 | 2472524050 | 29500 | 29600 | 29600 | 29500 | 40 |
| 574 | 20231023 | 101400 | 2471343550 | 29550 | 29550 | 29550 | 29550 | 104 |
| 575 | 20231023 | 101300 | 2468270350 | 29550 | 29500 | 29550 | 29500 | 360 |
| 576 | 20231023 | 101200 | 2457643000 | 29500 | 29400 | 29500 | 29400 | 589 |
| 577 | 20231023 | 101100 | 2440296350 | 29400 | 29500 | 29500 | 29400 | 314 |
| 578 | 20231023 | 101000 | 2431060750 | 29450 | 29450 | 29500 | 29450 | 69 |
| 579 | 20231023 | 100900 | 2429028450 | 29450 | 29350 | 29450 | 29350 | 88 |
| 580 | 20231023 | 100800 | 2426437500 | 29400 | 29350 | 29400 | 29350 | 34 |
| 581 | 20231023 | 100700 | 2425437950 | 29350 | 29500 | 29500 | 29350 | 319 |
| 582 | 20231023 | 100600 | 2416071450 | 29400 | 29400 | 29450 | 29400 | 224 |
| 583 | 20231023 | 100500 | 2409479800 | 29400 | 29450 | 29450 | 29400 | 1226 |
| 584 | 20231023 | 100400 | 2373403400 | 29500 | 29550 | 29550 | 29500 | 157 |
| 585 | 20231023 | 100300 | 2368771750 | 29600 | 29600 | 29650 | 29600 | 63 |
| 586 | 20231023 | 100200 | 2366905500 | 29650 | 29450 | 29650 | 29450 | 475 |
| 587 | 20231023 | 100100 | 2352896250 | 29450 | 29500 | 29500 | 29450 | 325 |
| 588 | 20231023 | 100000 | 2343324250 | 29450 | 29450 | 29450 | 29450 | 58 |
| 589 | 20231023 | 095900 | 2341616150 | 29450 | 29550 | 29600 | 29450 | 993 |
| 590 | 20231023 | 095800 | 2312312750 | 29500 | 29600 | 29600 | 29500 | 227 |
| 591 | 20231023 | 095700 | 2305599850 | 29600 | 29650 | 29650 | 29600 | 10 |
| 592 | 20231023 | 095600 | 2305303800 | 29700 | 29700 | 29700 | 29550 | 455 |
| 593 | 20231023 | 095500 | 2291838500 | 29700 | 29650 | 29700 | 29600 | 332 |
| 594 | 20231023 | 095400 | 2281994300 | 29650 | 29600 | 29650 | 29600 | 427 |
| 595 | 20231023 | 095300 | 2269352600 | 29600 | 29600 | 29650 | 29550 | 12 |
| 596 | 20231023 | 095200 | 2268997250 | 29650 | 29700 | 29700 | 29550 | 625 |
| 597 | 20231023 | 095100 | 2250501350 | 29700 | 29700 | 29750 | 29600 | 903 |
| 598 | 20231023 | 095000 | 2223687700 | 29700 | 29750 | 29750 | 29650 | 70 |
| 599 | 20231023 | 094900 | 2221608600 | 29750 | 29650 | 29750 | 29600 | 596 |
| 600 | 20231023 | 094800 | 2203890650 | 29650 | 29550 | 29650 | 29550 | 74 |
| 601 | 20231023 | 094700 | 2201700250 | 29600 | 29550 | 29600 | 29550 | 123 |
| 602 | 20231023 | 094600 | 2198064500 | 29600 | 29650 | 29750 | 29550 | 953 |
| 603 | 20231023 | 094500 | 2169800100 | 29600 | 29650 | 29650 | 29550 | 77 |
| 604 | 20231023 | 094400 | 2167517250 | 29650 | 29650 | 29650 | 29550 | 343 |
| 605 | 20231023 | 094300 | 2157369150 | 29650 | 29600 | 29650 | 29600 | 324 |
| 606 | 20231023 | 094200 | 2147773700 | 29600 | 29600 | 29700 | 29600 | 624 |
| 607 | 20231023 | 094100 | 2129302800 | 29800 | 29750 | 29800 | 29650 | 1358 |
| 608 | 20231023 | 094000 | 2088942400 | 29750 | 29750 | 29750 | 29750 | 216 |
| 609 | 20231023 | 093900 | 2082516400 | 29750 | 29700 | 29750 | 29650 | 736 |
| 610 | 20231023 | 093800 | 2060657100 | 29650 | 29650 | 29650 | 29600 | 629 |
| 611 | 20231023 | 093700 | 2042009500 | 29650 | 29550 | 29650 | 29550 | 1429 |
| 612 | 20231023 | 093600 | 1999718450 | 29550 | 29600 | 29600 | 29550 | 1313 |
| 613 | 20231023 | 093500 | 1960900550 | 29600 | 29600 | 29650 | 29550 | 696 |
| 614 | 20231023 | 093400 | 1940287250 | 29600 | 29550 | 29650 | 29550 | 1144 |
| 615 | 20231023 | 093300 | 1906408950 | 29600 | 29600 | 29650 | 29550 | 370 |
| 616 | 20231023 | 093200 | 1895463900 | 29650 | 29550 | 29650 | 29550 | 614 |
| 617 | 20231023 | 093100 | 1877272150 | 29500 | 29400 | 29600 | 29400 | 1055 |
| 618 | 20231023 | 093000 | 1846113100 | 29350 | 29450 | 29500 | 29350 | 2047 |
| 619 | 20231023 | 092900 | 1785871200 | 29400 | 29450 | 29450 | 29400 | 442 |
| 620 | 20231023 | 092800 | 1772864550 | 29400 | 29300 | 29450 | 29150 | 2749 |
| 621 | 20231023 | 092700 | 1692305900 | 29300 | 29400 | 29450 | 29300 | 1044 |
| 622 | 20231023 | 092600 | 1661657800 | 29400 | 29400 | 29500 | 29400 | 123 |
| 623 | 20231023 | 092500 | 1658038250 | 29500 | 29500 | 29500 | 29400 | 295 |
| 624 | 20231023 | 092400 | 1649354450 | 29500 | 29450 | 29500 | 29450 | 715 |
| 625 | 20231023 | 092300 | 1628268500 | 29450 | 29550 | 29600 | 29450 | 1521 |
| 626 | 20231023 | 092200 | 1583401550 | 29550 | 29550 | 29600 | 29500 | 1594 |
| 627 | 20231023 | 092100 | 1536270350 | 29550 | 29550 | 29550 | 29500 | 663 |
| 628 | 20231023 | 092000 | 1516694200 | 29450 | 29200 | 29550 | 29150 | 3051 |
| 629 | 20231023 | 091900 | 1427206500 | 29150 | 29350 | 29350 | 29150 | 1593 |
| 630 | 20231023 | 091800 | 1380625850 | 29350 | 29250 | 29400 | 29200 | 1217 |
| 631 | 20231023 | 091700 | 1344972050 | 29200 | 29400 | 29400 | 29200 | 2668 |
| 632 | 20231023 | 091600 | 1266799550 | 29450 | 29600 | 29600 | 29400 | 1698 |
| 633 | 20231023 | 091500 | 1216704000 | 29700 | 29700 | 29750 | 29600 | 487 |
| 634 | 20231023 | 091400 | 1202239150 | 29600 | 29550 | 29700 | 29550 | 2444 |
| 635 | 20231023 | 091300 | 1129835050 | 29550 | 29600 | 29700 | 29550 | 919 |
| 636 | 20231023 | 091200 | 1102618200 | 29550 | 29750 | 29750 | 29550 | 2542 |
| 637 | 20231023 | 091100 | 1027193900 | 29750 | 29750 | 29800 | 29700 | 1446 |
| 638 | 20231023 | 091000 | 984169200 | 29700 | 29700 | 29750 | 29650 | 1407 |
| 639 | 20231023 | 090900 | 942363900 | 29700 | 29650 | 29750 | 29600 | 2729 |
| 640 | 20231023 | 090800 | 861353250 | 29700 | 29600 | 29700 | 29550 | 1686 |
| 641 | 20231023 | 090700 | 811421650 | 29550 | 29450 | 29600 | 29450 | 1657 |
| 642 | 20231023 | 090600 | 762485300 | 29450 | 29250 | 29500 | 29200 | 1479 |
| 643 | 20231023 | 090500 | 719068750 | 29250 | 29450 | 29500 | 29250 | 1603 |
| 644 | 20231023 | 090400 | 671976750 | 29500 | 29400 | 29500 | 29350 | 2006 |
| 645 | 20231023 | 090300 | 612984600 | 29400 | 29350 | 29500 | 29300 | 2694 |
| 646 | 20231023 | 090200 | 533720850 | 29400 | 29400 | 29550 | 29300 | 4671 |
| 647 | 20231023 | 090100 | 396206050 | 29400 | 29150 | 29400 | 29000 | 3439 |
| 648 | 20231023 | 090000 | 295895900 | 29200 | 28550 | 29200 | 28550 | 10327 |