34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 3 | 20240415 | 194700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240415 | 194600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240415 | 194500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240415 | 194400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240415 | 194300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240415 | 194200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240415 | 194100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240415 | 194000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240415 | 193900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240415 | 193800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240415 | 193700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240415 | 193600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240415 | 193500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240415 | 193400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240415 | 193300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240415 | 193200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240415 | 193100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240415 | 193000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240415 | 192900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240415 | 192800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240415 | 192700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240415 | 192600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240415 | 192500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240415 | 192400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240415 | 192300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240415 | 192200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240415 | 192100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240415 | 192000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240415 | 191900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240415 | 191800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 33 | 20240415 | 191700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240415 | 191600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240415 | 191500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240415 | 191400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240415 | 191300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240415 | 191200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240415 | 191100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240415 | 191000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240415 | 190900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240415 | 190800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240415 | 190700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240415 | 190600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240415 | 190500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240415 | 190400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240415 | 190300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240415 | 190200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240415 | 190100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240415 | 190000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240415 | 185900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240415 | 185800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240415 | 185700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240415 | 185600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240415 | 185500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240415 | 185400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240415 | 185300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240415 | 185200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240415 | 185100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240415 | 185000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240415 | 184900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240415 | 184800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 63 | 20240415 | 184700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240415 | 184600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240415 | 184500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240415 | 184400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240415 | 184300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240415 | 184200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240415 | 184100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240415 | 184000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240415 | 183900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240415 | 183800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240415 | 183700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240415 | 183600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240415 | 183500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240415 | 183400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240415 | 183300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240415 | 183200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240415 | 183100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240415 | 183000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240415 | 182900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240415 | 182800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240415 | 182700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240415 | 182600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240415 | 182500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240415 | 182400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240415 | 182300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240415 | 182200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240415 | 182100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240415 | 182000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240415 | 181900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240415 | 181800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 93 | 20240415 | 181700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240415 | 181600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240415 | 181500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240415 | 181400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240415 | 181300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240415 | 181200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240415 | 181100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240415 | 181000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240415 | 180900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240415 | 180800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240415 | 180700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240415 | 180600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240415 | 180500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240415 | 180400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240415 | 180300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240415 | 180200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240415 | 180100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240415 | 180000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240415 | 175900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240415 | 175800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240415 | 175700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240415 | 175600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240415 | 175500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240415 | 175400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240415 | 175300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240415 | 175200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240415 | 175100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240415 | 175000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240415 | 174900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240415 | 174800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 123 | 20240415 | 174700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240415 | 174600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240415 | 174500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240415 | 174400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240415 | 174300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240415 | 174200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240415 | 174100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240415 | 174000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240415 | 173900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240415 | 173800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240415 | 173700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240415 | 173600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240415 | 173500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240415 | 173400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240415 | 173300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240415 | 173200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240415 | 173100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240415 | 173000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240415 | 172900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240415 | 172800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240415 | 172700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240415 | 172600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240415 | 172500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240415 | 172400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240415 | 172300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240415 | 172200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240415 | 172100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240415 | 172000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240415 | 171900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240415 | 171800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 153 | 20240415 | 171700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240415 | 171600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240415 | 171500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240415 | 171400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240415 | 171300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240415 | 171200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240415 | 171100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240415 | 171000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240415 | 170900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240415 | 170800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240415 | 170700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240415 | 170600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240415 | 170500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240415 | 170400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240415 | 170300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240415 | 170200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240415 | 170100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240415 | 170000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240415 | 165900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240415 | 165800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240415 | 165700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240415 | 165600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240415 | 165500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240415 | 165400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240415 | 165300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240415 | 165200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240415 | 165100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240415 | 165000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240415 | 164900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240415 | 164800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 183 | 20240415 | 164700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240415 | 164600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240415 | 164500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240415 | 164400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240415 | 164300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240415 | 164200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240415 | 164100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240415 | 164000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240415 | 163900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240415 | 163800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240415 | 163700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240415 | 163600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240415 | 163500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240415 | 163400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240415 | 163300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240415 | 163200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240415 | 163100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240415 | 163000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240415 | 162900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240415 | 162800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240415 | 162700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240415 | 162600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240415 | 162500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240415 | 162400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240415 | 162300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240415 | 162200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240415 | 162100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240415 | 162000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240415 | 161900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240415 | 161800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 213 | 20240415 | 161700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240415 | 161600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240415 | 161500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240415 | 161400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240415 | 161300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240415 | 161200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240415 | 161100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240415 | 161000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240415 | 160900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240415 | 160800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240415 | 160700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240415 | 160600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240415 | 160500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240415 | 160400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240415 | 160300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240415 | 160200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240415 | 160100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240415 | 160000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240415 | 155900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240415 | 155800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240415 | 155700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240415 | 155600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240415 | 155500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240415 | 155400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240415 | 155300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240415 | 155200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240415 | 155100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240415 | 155000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240415 | 154900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240415 | 154800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 243 | 20240415 | 154700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240415 | 154600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240415 | 154500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240415 | 154400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240415 | 154300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240415 | 154200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240415 | 154100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240415 | 154000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240415 | 153900 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240415 | 153800 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240415 | 153700 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240415 | 153600 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240415 | 153500 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240415 | 153400 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240415 | 153300 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240415 | 153200 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240415 | 153100 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240415 | 153000 | 6390078500 | 24850 | 24850 | 24850 | 24850 | 7042 |
| 261 | 20240415 | 152900 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240415 | 152800 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240415 | 152700 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240415 | 152600 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240415 | 152500 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240415 | 152400 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240415 | 152300 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240415 | 152200 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240415 | 152100 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240415 | 152000 | 6215084800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240415 | 151900 | 6215084800 | 24950 | 24900 | 24950 | 24900 | 967 |
| 272 | 20240415 | 151800 | 6191000900 | 24950 | 24900 | 24950 | 24900 | 624 |
| 273 | 20240415 | 151700 | 6175434500 | 24900 | 24950 | 24950 | 24900 | 300 |
| 274 | 20240415 | 151600 | 6167961600 | 24950 | 24900 | 24950 | 24900 | 761 |
| 275 | 20240415 | 151500 | 6149012100 | 24900 | 24950 | 24950 | 24900 | 942 |
| 276 | 20240415 | 151400 | 6125541300 | 25000 | 24950 | 25000 | 24950 | 597 |
| 277 | 20240415 | 151300 | 6110623150 | 24950 | 25000 | 25000 | 24950 | 263 |
| 278 | 20240415 | 151200 | 6104058300 | 25000 | 24950 | 25000 | 24950 | 76 |
| 279 | 20240415 | 151100 | 6102161600 | 25000 | 25000 | 25000 | 24950 | 357 |
| 280 | 20240415 | 151000 | 6093253700 | 25000 | 25000 | 25000 | 24950 | 51 |
| 281 | 20240415 | 150900 | 6091979100 | 24900 | 24950 | 25000 | 24900 | 252 |
| 282 | 20240415 | 150800 | 6085691700 | 24950 | 24950 | 24950 | 24950 | 274 |
| 283 | 20240415 | 150700 | 6078855400 | 24950 | 24950 | 24950 | 24900 | 1300 |
| 284 | 20240415 | 150600 | 6046465400 | 24950 | 24900 | 24950 | 24900 | 1407 |
| 285 | 20240415 | 150500 | 6011389800 | 24900 | 24900 | 24900 | 24900 | 114 |
| 286 | 20240415 | 150400 | 6008551200 | 24900 | 24950 | 24950 | 24900 | 45 |
| 287 | 20240415 | 150300 | 6007430650 | 24950 | 24900 | 24950 | 24900 | 100 |
| 288 | 20240415 | 150200 | 6004940500 | 24900 | 24900 | 24900 | 24900 | 295 |
| 289 | 20240415 | 150100 | 5997595000 | 24900 | 24900 | 24950 | 24900 | 199 |
| 290 | 20240415 | 150000 | 5992639550 | 24900 | 24900 | 24950 | 24900 | 511 |
| 291 | 20240415 | 145900 | 5979915400 | 24900 | 24900 | 24950 | 24900 | 41 |
| 292 | 20240415 | 145800 | 5978894200 | 24900 | 24900 | 24950 | 24900 | 152 |
| 293 | 20240415 | 145700 | 5975108850 | 24900 | 24900 | 24900 | 24900 | 63 |
| 294 | 20240415 | 145600 | 5973540150 | 24900 | 24950 | 24950 | 24900 | 128 |
| 295 | 20240415 | 145500 | 5970352850 | 24950 | 24900 | 24950 | 24900 | 275 |
| 296 | 20240415 | 145400 | 5963500800 | 24950 | 24900 | 24950 | 24850 | 1755 |
| 297 | 20240415 | 145300 | 5919850600 | 24900 | 24900 | 24900 | 24850 | 160 |
| 298 | 20240415 | 145200 | 5915868250 | 24900 | 24850 | 24900 | 24850 | 78 |
| 299 | 20240415 | 145100 | 5913927500 | 24900 | 24900 | 24900 | 24850 | 551 |
| 300 | 20240415 | 145000 | 5900209100 | 24900 | 24850 | 24900 | 24850 | 39 |
| 301 | 20240415 | 144900 | 5899239700 | 24850 | 24900 | 24900 | 24850 | 146 |
| 302 | 20240415 | 144800 | 5895611000 | 24900 | 24900 | 24900 | 24850 | 157 |
| 303 | 20240415 | 144700 | 5891702400 | 24900 | 24850 | 24900 | 24850 | 351 |
| 304 | 20240415 | 144600 | 5882963150 | 24850 | 24850 | 24850 | 24800 | 1028 |
| 305 | 20240415 | 144500 | 5857447350 | 24900 | 24800 | 24900 | 24800 | 376 |
| 306 | 20240415 | 144400 | 5848104350 | 24800 | 24850 | 24900 | 24800 | 688 |
| 307 | 20240415 | 144300 | 5831008250 | 24850 | 24850 | 24850 | 24850 | 104 |
| 308 | 20240415 | 144200 | 5828423850 | 24900 | 24850 | 24900 | 24850 | 639 |
| 309 | 20240415 | 144100 | 5812544400 | 24850 | 24850 | 24850 | 24850 | 42 |
| 310 | 20240415 | 144000 | 5811500700 | 24850 | 24950 | 24950 | 24800 | 3614 |
| 311 | 20240415 | 143900 | 5721608400 | 24900 | 24900 | 24900 | 24900 | 186 |
| 312 | 20240415 | 143800 | 5716977000 | 24900 | 24900 | 24900 | 24900 | 91 |
| 313 | 20240415 | 143700 | 5714711100 | 24950 | 24950 | 24950 | 24900 | 60 |
| 314 | 20240415 | 143600 | 5713214400 | 24900 | 24950 | 24950 | 24900 | 151 |
| 315 | 20240415 | 143500 | 5709451700 | 24900 | 24900 | 24950 | 24900 | 357 |
| 316 | 20240415 | 143400 | 5700557400 | 24950 | 24900 | 24950 | 24900 | 40 |
| 317 | 20240415 | 143300 | 5699561300 | 24950 | 24900 | 24950 | 24900 | 87 |
| 318 | 20240415 | 143200 | 5697394800 | 24900 | 24950 | 24950 | 24900 | 108 |
| 319 | 20240415 | 143100 | 5694702500 | 24950 | 24950 | 24950 | 24900 | 188 |
| 320 | 20240415 | 143000 | 5690012900 | 24950 | 24950 | 25000 | 24950 | 1059 |
| 321 | 20240415 | 142900 | 5663589900 | 24950 | 24950 | 25000 | 24950 | 247 |
| 322 | 20240415 | 142800 | 5657427100 | 24950 | 25000 | 25000 | 24950 | 174 |
| 323 | 20240415 | 142700 | 5653081300 | 24950 | 25000 | 25000 | 24950 | 100 |
| 324 | 20240415 | 142600 | 5650585550 | 24950 | 24950 | 24950 | 24950 | 33 |
| 325 | 20240415 | 142500 | 5649762200 | 25000 | 25000 | 25000 | 24950 | 1355 |
| 326 | 20240415 | 142400 | 5615888850 | 25000 | 25050 | 25050 | 25000 | 173 |
| 327 | 20240415 | 142300 | 5611561200 | 25050 | 25050 | 25050 | 25000 | 338 |
| 328 | 20240415 | 142200 | 5603096000 | 25050 | 25000 | 25050 | 25000 | 293 |
| 329 | 20240415 | 142100 | 5595759350 | 25000 | 25000 | 25050 | 25000 | 640 |
| 330 | 20240415 | 142000 | 5579759300 | 25000 | 25000 | 25000 | 25000 | 494 |
| 331 | 20240415 | 141900 | 5567409300 | 24950 | 24950 | 25000 | 24950 | 63 |
| 332 | 20240415 | 141800 | 5565837250 | 24950 | 24950 | 25000 | 24950 | 144 |
| 333 | 20240415 | 141700 | 5562244200 | 24950 | 25000 | 25000 | 24950 | 84 |
| 334 | 20240415 | 141600 | 5560145900 | 25000 | 24950 | 25000 | 24950 | 32 |
| 335 | 20240415 | 141500 | 5559346950 | 24950 | 24950 | 24950 | 24900 | 791 |
| 336 | 20240415 | 141400 | 5539631350 | 24950 | 25000 | 25000 | 24950 | 493 |
| 337 | 20240415 | 141300 | 5527330700 | 25000 | 24950 | 25000 | 24900 | 203 |
| 338 | 20240415 | 141200 | 5522265850 | 24950 | 25000 | 25000 | 24950 | 131 |
| 339 | 20240415 | 141100 | 5518995800 | 25000 | 24900 | 25000 | 24900 | 164 |
| 340 | 20240415 | 141000 | 5514904550 | 24900 | 24900 | 24950 | 24900 | 558 |
| 341 | 20240415 | 140900 | 5500991950 | 24900 | 24900 | 24900 | 24850 | 97 |
| 342 | 20240415 | 140800 | 5498579000 | 25000 | 24950 | 25000 | 24900 | 145 |
| 343 | 20240415 | 140700 | 5494962800 | 24900 | 24900 | 24900 | 24900 | 126 |
| 344 | 20240415 | 140600 | 5491825400 | 24900 | 25000 | 25000 | 24900 | 855 |
| 345 | 20240415 | 140500 | 5470531100 | 25000 | 25050 | 25050 | 25000 | 954 |
| 346 | 20240415 | 140400 | 5446654900 | 25050 | 25100 | 25100 | 25050 | 49 |
| 347 | 20240415 | 140300 | 5445425900 | 25050 | 25050 | 25100 | 25050 | 1603 |
| 348 | 20240415 | 140200 | 5405210150 | 25000 | 24900 | 25150 | 24900 | 4122 |
| 349 | 20240415 | 140100 | 5302043700 | 24900 | 24850 | 24950 | 24850 | 1302 |
| 350 | 20240415 | 140000 | 5269613250 | 24850 | 24850 | 24900 | 24800 | 141 |
| 351 | 20240415 | 135900 | 5266110400 | 24850 | 24800 | 24850 | 24800 | 692 |
| 352 | 20240415 | 135800 | 5248924550 | 24800 | 24850 | 24850 | 24800 | 239 |
| 353 | 20240415 | 135700 | 5242992150 | 24800 | 24800 | 24800 | 24800 | 255 |
| 354 | 20240415 | 135600 | 5236668150 | 24800 | 24800 | 24800 | 24800 | 104 |
| 355 | 20240415 | 135500 | 5234088950 | 24800 | 24800 | 24850 | 24800 | 459 |
| 356 | 20240415 | 135400 | 5222705700 | 24800 | 24850 | 24850 | 24800 | 91 |
| 357 | 20240415 | 135300 | 5220448600 | 24850 | 24800 | 24850 | 24800 | 181 |
| 358 | 20240415 | 135200 | 5215957300 | 24850 | 24800 | 24850 | 24800 | 63 |
| 359 | 20240415 | 135100 | 5214394700 | 24800 | 24850 | 24850 | 24800 | 71 |
| 360 | 20240415 | 135000 | 5212632000 | 24850 | 24850 | 24850 | 24800 | 680 |
| 361 | 20240415 | 134900 | 5195762750 | 24800 | 24850 | 24850 | 24800 | 623 |
| 362 | 20240415 | 134800 | 5180282350 | 24800 | 24800 | 24800 | 24800 | 74 |
| 363 | 20240415 | 134700 | 5178447150 | 24800 | 24800 | 24850 | 24800 | 365 |
| 364 | 20240415 | 134600 | 5169394600 | 24850 | 24800 | 24850 | 24800 | 195 |
| 365 | 20240415 | 134500 | 5164550550 | 24800 | 24850 | 24850 | 24800 | 38 |
| 366 | 20240415 | 134400 | 5163608050 | 24800 | 24800 | 24850 | 24800 | 107 |
| 367 | 20240415 | 134300 | 5160953600 | 24800 | 24800 | 24850 | 24800 | 242 |
| 368 | 20240415 | 134200 | 5154942000 | 24800 | 24800 | 24850 | 24800 | 237 |
| 369 | 20240415 | 134100 | 5149064350 | 24800 | 24800 | 24800 | 24750 | 299 |
| 370 | 20240415 | 134000 | 5141649950 | 24800 | 24750 | 24800 | 24750 | 119 |
| 371 | 20240415 | 133900 | 5138703100 | 24800 | 24800 | 24800 | 24750 | 325 |
| 372 | 20240415 | 133800 | 5130659150 | 24750 | 24750 | 24800 | 24750 | 44 |
| 373 | 20240415 | 133700 | 5129570050 | 24750 | 24750 | 24800 | 24750 | 33 |
| 374 | 20240415 | 133600 | 5128752500 | 24750 | 24800 | 24800 | 24750 | 81 |
| 375 | 20240415 | 133500 | 5126747350 | 24800 | 24750 | 24800 | 24750 | 353 |
| 376 | 20240415 | 133400 | 5118010400 | 24750 | 24800 | 24800 | 24750 | 75 |
| 377 | 20240415 | 133300 | 5116154050 | 24750 | 24750 | 24800 | 24750 | 607 |
| 378 | 20240415 | 133200 | 5101105300 | 24750 | 24750 | 24800 | 24750 | 396 |
| 379 | 20240415 | 133100 | 5091304250 | 24800 | 24750 | 24800 | 24750 | 130 |
| 380 | 20240415 | 133000 | 5088086500 | 24750 | 24750 | 24800 | 24750 | 234 |
| 381 | 20240415 | 132900 | 5082292050 | 24750 | 24750 | 24800 | 24750 | 29 |
| 382 | 20240415 | 132800 | 5081574200 | 24750 | 24750 | 24750 | 24750 | 67 |
| 383 | 20240415 | 132700 | 5079915950 | 24750 | 24800 | 24800 | 24750 | 27 |
| 384 | 20240415 | 132600 | 5079247650 | 24800 | 24750 | 24800 | 24750 | 9 |
| 385 | 20240415 | 132500 | 5079024850 | 24750 | 24750 | 24750 | 24700 | 133 |
| 386 | 20240415 | 132400 | 5075733200 | 24750 | 24750 | 24750 | 24700 | 271 |
| 387 | 20240415 | 132300 | 5069027100 | 24700 | 24700 | 24750 | 24700 | 167 |
| 388 | 20240415 | 132200 | 5064900000 | 24750 | 24750 | 24750 | 24750 | 82 |
| 389 | 20240415 | 132100 | 5062870500 | 24750 | 24750 | 24800 | 24750 | 26 |
| 390 | 20240415 | 132000 | 5062226950 | 24750 | 24750 | 24750 | 24750 | 902 |
| 391 | 20240415 | 131900 | 5039902450 | 24750 | 24800 | 24800 | 24750 | 406 |
| 392 | 20240415 | 131800 | 5029840950 | 24800 | 24800 | 24850 | 24800 | 512 |
| 393 | 20240415 | 131700 | 5017143250 | 24800 | 24750 | 24800 | 24750 | 92 |
| 394 | 20240415 | 131600 | 5014861950 | 24750 | 24750 | 24800 | 24750 | 210 |
| 395 | 20240415 | 131500 | 5009657900 | 24800 | 24750 | 24800 | 24750 | 6 |
| 396 | 20240415 | 131400 | 5009509300 | 24750 | 24800 | 24800 | 24750 | 112 |
| 397 | 20240415 | 131300 | 5006733200 | 24800 | 24750 | 24800 | 24750 | 511 |
| 398 | 20240415 | 131200 | 4994085700 | 24750 | 24750 | 24750 | 24750 | 633 |
| 399 | 20240415 | 131100 | 4978418950 | 24750 | 24800 | 24800 | 24750 | 74 |
| 400 | 20240415 | 131000 | 4976586900 | 24800 | 24850 | 24850 | 24750 | 1052 |
| 401 | 20240415 | 130900 | 4950477600 | 24900 | 24850 | 24900 | 24850 | 203 |
| 402 | 20240415 | 130800 | 4945432950 | 24850 | 24850 | 24900 | 24850 | 22 |
| 403 | 20240415 | 130700 | 4944886150 | 24850 | 24900 | 24900 | 24850 | 21 |
| 404 | 20240415 | 130600 | 4944364250 | 24850 | 24850 | 24850 | 24850 | 115 |
| 405 | 20240415 | 130500 | 4941506500 | 24850 | 24850 | 24900 | 24850 | 39 |
| 406 | 20240415 | 130400 | 4940536800 | 24900 | 24900 | 24900 | 24850 | 112 |
| 407 | 20240415 | 130300 | 4937753050 | 24850 | 24900 | 24900 | 24850 | 32 |
| 408 | 20240415 | 130200 | 4936957350 | 24900 | 24850 | 24900 | 24850 | 81 |
| 409 | 20240415 | 130100 | 4934944400 | 24850 | 24800 | 24850 | 24800 | 420 |
| 410 | 20240415 | 130000 | 4924508400 | 24800 | 24800 | 24800 | 24800 | 83 |
| 411 | 20240415 | 125900 | 4922450000 | 24800 | 24800 | 24800 | 24750 | 142 |
| 412 | 20240415 | 125800 | 4918931900 | 24850 | 24800 | 24850 | 24800 | 25 |
| 413 | 20240415 | 125700 | 4918311650 | 24850 | 24800 | 24850 | 24800 | 343 |
| 414 | 20240415 | 125600 | 4909805150 | 24800 | 24750 | 24800 | 24750 | 171 |
| 415 | 20240415 | 125500 | 4905567400 | 24750 | 24750 | 24800 | 24750 | 28 |
| 416 | 20240415 | 125400 | 4904874350 | 24750 | 24750 | 24750 | 24750 | 20 |
| 417 | 20240415 | 125300 | 4904379350 | 24750 | 24750 | 24750 | 24750 | 310 |
| 418 | 20240415 | 125200 | 4896706850 | 24750 | 24800 | 24800 | 24750 | 262 |
| 419 | 20240415 | 125100 | 4890211850 | 24800 | 24800 | 24800 | 24750 | 44 |
| 420 | 20240415 | 125000 | 4889121650 | 24750 | 24800 | 24800 | 24750 | 956 |
| 421 | 20240415 | 124900 | 4865413150 | 24800 | 24850 | 24850 | 24800 | 2 |
| 422 | 20240415 | 124800 | 4865363500 | 24850 | 24850 | 24850 | 24850 | 332 |
| 423 | 20240415 | 124700 | 4857113300 | 24850 | 24850 | 24900 | 24850 | 1059 |
| 424 | 20240415 | 124600 | 4830797050 | 24850 | 24800 | 24850 | 24800 | 69 |
| 425 | 20240415 | 124500 | 4829084950 | 24800 | 24800 | 24800 | 24800 | 135 |
| 426 | 20240415 | 124400 | 4825736950 | 24800 | 24850 | 24850 | 24800 | 33 |
| 427 | 20240415 | 124300 | 4824918450 | 24850 | 24800 | 24850 | 24800 | 353 |
| 428 | 20240415 | 124200 | 4816162500 | 24850 | 24800 | 24850 | 24800 | 33 |
| 429 | 20240415 | 124100 | 4815343450 | 24850 | 24800 | 24850 | 24800 | 65 |
| 430 | 20240415 | 124000 | 4813731350 | 24800 | 24800 | 24800 | 24800 | 212 |
| 431 | 20240415 | 123900 | 4808473750 | 24800 | 24800 | 24850 | 24800 | 445 |
| 432 | 20240415 | 123800 | 4797437700 | 24800 | 24750 | 24800 | 24750 | 992 |
| 433 | 20240415 | 123700 | 4772873200 | 24750 | 24750 | 24750 | 24700 | 261 |
| 434 | 20240415 | 123600 | 4766420450 | 24750 | 24750 | 24750 | 24700 | 133 |
| 435 | 20240415 | 123500 | 4763133950 | 24750 | 24700 | 24750 | 24700 | 194 |
| 436 | 20240415 | 123400 | 4758341500 | 24700 | 24700 | 24750 | 24700 | 57 |
| 437 | 20240415 | 123300 | 4756933300 | 24700 | 24650 | 24750 | 24650 | 1441 |
| 438 | 20240415 | 123200 | 4721403200 | 24600 | 24600 | 24600 | 24600 | 102 |
| 439 | 20240415 | 123100 | 4718894000 | 24600 | 24600 | 24650 | 24600 | 172 |
| 440 | 20240415 | 123000 | 4714662650 | 24600 | 24650 | 24650 | 24600 | 20 |
| 441 | 20240415 | 122900 | 4714170200 | 24650 | 24600 | 24650 | 24600 | 44 |
| 442 | 20240415 | 122800 | 4713087600 | 24650 | 24650 | 24650 | 24600 | 303 |
| 443 | 20240415 | 122700 | 4705622450 | 24650 | 24650 | 24650 | 24600 | 42 |
| 444 | 20240415 | 122600 | 4704589150 | 24600 | 24650 | 24650 | 24600 | 37 |
| 445 | 20240415 | 122500 | 4703678100 | 24550 | 24600 | 24600 | 24550 | 457 |
| 446 | 20240415 | 122400 | 4692458300 | 24550 | 24650 | 24650 | 24550 | 229 |
| 447 | 20240415 | 122300 | 4686834100 | 24650 | 24600 | 24650 | 24600 | 177 |
| 448 | 20240415 | 122200 | 4682479800 | 24600 | 24600 | 24650 | 24600 | 358 |
| 449 | 20240415 | 122100 | 4673669500 | 24600 | 24650 | 24650 | 24600 | 91 |
| 450 | 20240415 | 122000 | 4671430800 | 24650 | 24600 | 24650 | 24600 | 717 |
| 451 | 20240415 | 121900 | 4653792450 | 24600 | 24600 | 24600 | 24550 | 61 |
| 452 | 20240415 | 121800 | 4652291950 | 24550 | 24600 | 24600 | 24550 | 175 |
| 453 | 20240415 | 121700 | 4647987950 | 24600 | 24550 | 24600 | 24550 | 1422 |
| 454 | 20240415 | 121600 | 4613077750 | 24550 | 24600 | 24600 | 24550 | 663 |
| 455 | 20240415 | 121500 | 4596798550 | 24600 | 24650 | 24650 | 24600 | 338 |
| 456 | 20240415 | 121400 | 4588483250 | 24650 | 24600 | 24650 | 24600 | 813 |
| 457 | 20240415 | 121300 | 4568483350 | 24550 | 24600 | 24600 | 24550 | 180 |
| 458 | 20240415 | 121200 | 4564059200 | 24600 | 24600 | 24600 | 24550 | 378 |
| 459 | 20240415 | 121100 | 4554765500 | 24550 | 24600 | 24600 | 24550 | 823 |
| 460 | 20240415 | 121000 | 4534520700 | 24600 | 24650 | 24650 | 24600 | 51 |
| 461 | 20240415 | 120900 | 4533265450 | 24650 | 24600 | 24650 | 24600 | 73 |
| 462 | 20240415 | 120800 | 4531467050 | 24600 | 24600 | 24600 | 24600 | 368 |
| 463 | 20240415 | 120700 | 4522414250 | 24600 | 24600 | 24650 | 24600 | 776 |
| 464 | 20240415 | 120600 | 4503292550 | 24600 | 24600 | 24600 | 24600 | 863 |
| 465 | 20240415 | 120500 | 4482062750 | 24600 | 24600 | 24650 | 24600 | 1452 |
| 466 | 20240415 | 120400 | 4446336950 | 24650 | 24600 | 24650 | 24600 | 88 |
| 467 | 20240415 | 120300 | 4444171150 | 24600 | 24650 | 24650 | 24600 | 143 |
| 468 | 20240415 | 120200 | 4440648700 | 24650 | 24650 | 24650 | 24600 | 107 |
| 469 | 20240415 | 120100 | 4438012150 | 24650 | 24600 | 24700 | 24600 | 579 |
| 470 | 20240415 | 120000 | 4423752250 | 24650 | 24600 | 24650 | 24600 | 1361 |
| 471 | 20240415 | 115900 | 4390253700 | 24650 | 24650 | 24650 | 24600 | 244 |
| 472 | 20240415 | 115800 | 4384245100 | 24650 | 24650 | 24700 | 24650 | 2173 |
| 473 | 20240415 | 115700 | 4330675550 | 24700 | 24700 | 24700 | 24700 | 14 |
| 474 | 20240415 | 115600 | 4330329750 | 24700 | 24700 | 24700 | 24650 | 34 |
| 475 | 20240415 | 115500 | 4329490950 | 24700 | 24700 | 24700 | 24650 | 23 |
| 476 | 20240415 | 115400 | 4328923850 | 24700 | 24700 | 24700 | 24650 | 427 |
| 477 | 20240415 | 115300 | 4318383000 | 24700 | 24700 | 24700 | 24700 | 34 |
| 478 | 20240415 | 115200 | 4317543200 | 24750 | 24700 | 24750 | 24650 | 357 |
| 479 | 20240415 | 115100 | 4308734700 | 24650 | 24700 | 24700 | 24650 | 122 |
| 480 | 20240415 | 115000 | 4305725300 | 24700 | 24650 | 24700 | 24650 | 172 |
| 481 | 20240415 | 114900 | 4301484000 | 24700 | 24700 | 24700 | 24650 | 353 |
| 482 | 20240415 | 114800 | 4292768500 | 24700 | 24700 | 24700 | 24650 | 98 |
| 483 | 20240415 | 114700 | 4290348900 | 24650 | 24700 | 24700 | 24650 | 386 |
| 484 | 20240415 | 114600 | 4280828100 | 24700 | 24750 | 24750 | 24700 | 4191 |
| 485 | 20240415 | 114500 | 4177297100 | 24750 | 24800 | 24800 | 24750 | 2146 |
| 486 | 20240415 | 114400 | 4124183200 | 24800 | 24800 | 24800 | 24750 | 232 |
| 487 | 20240415 | 114300 | 4118439600 | 24800 | 24800 | 24800 | 24750 | 85 |
| 488 | 20240415 | 114200 | 4116332600 | 24800 | 24800 | 24800 | 24750 | 786 |
| 489 | 20240415 | 114100 | 4096840100 | 24800 | 24800 | 24850 | 24800 | 227 |
| 490 | 20240415 | 114000 | 4091210400 | 24800 | 24850 | 24850 | 24800 | 323 |
| 491 | 20240415 | 113900 | 4083198650 | 24850 | 24800 | 24850 | 24800 | 122 |
| 492 | 20240415 | 113800 | 4080167950 | 24800 | 24800 | 24850 | 24800 | 12 |
| 493 | 20240415 | 113700 | 4079870050 | 24800 | 24800 | 24850 | 24800 | 173 |
| 494 | 20240415 | 113600 | 4075579500 | 24800 | 24800 | 24850 | 24800 | 53 |
| 495 | 20240415 | 113500 | 4074264800 | 24800 | 24800 | 24850 | 24800 | 3432 |
| 496 | 20240415 | 113400 | 3989149950 | 24800 | 24800 | 24850 | 24800 | 257 |
| 497 | 20240415 | 113300 | 3982775600 | 24800 | 24850 | 24850 | 24800 | 204 |
| 498 | 20240415 | 113200 | 3977710800 | 24850 | 24850 | 24850 | 24850 | 289 |
| 499 | 20240415 | 113100 | 3970529150 | 24850 | 24900 | 24900 | 24850 | 68 |
| 500 | 20240415 | 113000 | 3968837950 | 24850 | 24850 | 24850 | 24850 | 331 |
| 501 | 20240415 | 112900 | 3960612600 | 24850 | 24850 | 24850 | 24850 | 47 |
| 502 | 20240415 | 112800 | 3959444650 | 24850 | 24850 | 24850 | 24850 | 238 |
| 503 | 20240415 | 112700 | 3953530350 | 24850 | 24800 | 24850 | 24800 | 83 |
| 504 | 20240415 | 112600 | 3951467950 | 24850 | 24850 | 24850 | 24800 | 244 |
| 505 | 20240415 | 112500 | 3945407350 | 24850 | 24850 | 24850 | 24800 | 2775 |
| 506 | 20240415 | 112400 | 3876464550 | 24900 | 24850 | 24900 | 24850 | 224 |
| 507 | 20240415 | 112300 | 3870893400 | 24850 | 24850 | 24900 | 24850 | 106 |
| 508 | 20240415 | 112200 | 3868256050 | 24850 | 24900 | 24900 | 24850 | 674 |
| 509 | 20240415 | 112100 | 3851479400 | 24950 | 24950 | 24950 | 24950 | 678 |
| 510 | 20240415 | 112000 | 3834563300 | 24950 | 24950 | 25000 | 24950 | 218 |
| 511 | 20240415 | 111900 | 3829124000 | 24950 | 25000 | 25000 | 24950 | 21 |
| 512 | 20240415 | 111800 | 3828599050 | 24950 | 25000 | 25000 | 24950 | 93 |
| 513 | 20240415 | 111700 | 3826277550 | 25000 | 25000 | 25000 | 24950 | 133 |
| 514 | 20240415 | 111600 | 3822959100 | 24950 | 24950 | 25000 | 24950 | 962 |
| 515 | 20240415 | 111500 | 3798957150 | 24900 | 24950 | 24950 | 24900 | 26 |
| 516 | 20240415 | 111400 | 3798309650 | 24900 | 24900 | 24950 | 24900 | 23 |
| 517 | 20240415 | 111300 | 3797736900 | 24900 | 24950 | 24950 | 24900 | 23 |
| 518 | 20240415 | 111200 | 3797164050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 519 | 20240415 | 111100 | 3797114150 | 24950 | 24950 | 24950 | 24900 | 277 |
| 520 | 20240415 | 111000 | 3790213850 | 24900 | 24950 | 24950 | 24900 | 117 |
| 521 | 20240415 | 110900 | 3787300450 | 24900 | 24950 | 25000 | 24900 | 540 |
| 522 | 20240415 | 110800 | 3773843200 | 24950 | 24950 | 24950 | 24950 | 374 |
| 523 | 20240415 | 110700 | 3764511900 | 24900 | 24900 | 24900 | 24900 | 224 |
| 524 | 20240415 | 110600 | 3758934300 | 24850 | 24850 | 24850 | 24800 | 102 |
| 525 | 20240415 | 110500 | 3756400600 | 24850 | 24850 | 24850 | 24850 | 177 |
| 526 | 20240415 | 110400 | 3752002150 | 24900 | 24900 | 24950 | 24800 | 4589 |
| 527 | 20240415 | 110300 | 3638099150 | 24900 | 24900 | 24900 | 24900 | 109 |
| 528 | 20240415 | 110200 | 3635385050 | 24900 | 24950 | 24950 | 24900 | 24 |
| 529 | 20240415 | 110100 | 3634787400 | 24850 | 24850 | 24900 | 24850 | 268 |
| 530 | 20240415 | 110000 | 3628117450 | 24850 | 24900 | 24900 | 24850 | 221 |
| 531 | 20240415 | 105900 | 3622625550 | 24850 | 24850 | 24900 | 24850 | 183 |
| 532 | 20240415 | 105800 | 3618077950 | 24850 | 24900 | 24900 | 24850 | 639 |
| 533 | 20240415 | 105700 | 3602188750 | 24900 | 24900 | 24900 | 24900 | 1 |
| 534 | 20240415 | 105600 | 3602163850 | 24900 | 24850 | 24900 | 24850 | 961 |
| 535 | 20240415 | 105500 | 3578279300 | 24850 | 24850 | 24900 | 24850 | 366 |
| 536 | 20240415 | 105400 | 3569183900 | 24900 | 24850 | 24900 | 24850 | 44 |
| 537 | 20240415 | 105300 | 3568089300 | 24900 | 24900 | 24900 | 24900 | 20 |
| 538 | 20240415 | 105200 | 3567591300 | 24850 | 24850 | 24850 | 24850 | 83 |
| 539 | 20240415 | 105100 | 3565528750 | 24900 | 24850 | 24900 | 24800 | 605 |
| 540 | 20240415 | 105000 | 3550517450 | 24850 | 24850 | 24850 | 24850 | 323 |
| 541 | 20240415 | 104900 | 3542490900 | 24850 | 24850 | 24900 | 24850 | 2473 |
| 542 | 20240415 | 104800 | 3481034850 | 24900 | 24900 | 24900 | 24850 | 224 |
| 543 | 20240415 | 104700 | 3475465750 | 24900 | 24850 | 24900 | 24850 | 35 |
| 544 | 20240415 | 104600 | 3474595350 | 24900 | 24900 | 24900 | 24900 | 725 |
| 545 | 20240415 | 104500 | 3456542850 | 24950 | 24950 | 24950 | 24900 | 41 |
| 546 | 20240415 | 104400 | 3455521300 | 24950 | 24950 | 24950 | 24900 | 73 |
| 547 | 20240415 | 104300 | 3453703250 | 24900 | 24950 | 24950 | 24900 | 75 |
| 548 | 20240415 | 104200 | 3451834400 | 24900 | 24900 | 24900 | 24900 | 134 |
| 549 | 20240415 | 104100 | 3448497800 | 24900 | 24900 | 24950 | 24900 | 150 |
| 550 | 20240415 | 104000 | 3444759050 | 24900 | 24950 | 24950 | 24900 | 26 |
| 551 | 20240415 | 103900 | 3444111400 | 24950 | 24900 | 24950 | 24900 | 32 |
| 552 | 20240415 | 103800 | 3443314000 | 24900 | 24950 | 24950 | 24900 | 274 |
| 553 | 20240415 | 103700 | 3436484550 | 24950 | 24900 | 24950 | 24850 | 474 |
| 554 | 20240415 | 103600 | 3424679750 | 24900 | 24900 | 24900 | 24850 | 105 |
| 555 | 20240415 | 103500 | 3422067900 | 24900 | 24850 | 24900 | 24850 | 83 |
| 556 | 20240415 | 103400 | 3420004150 | 24850 | 24850 | 24900 | 24850 | 48 |
| 557 | 20240415 | 103300 | 3418810950 | 24900 | 24850 | 24900 | 24850 | 197 |
| 558 | 20240415 | 103200 | 3413915450 | 24850 | 24850 | 24900 | 24850 | 150 |
| 559 | 20240415 | 103100 | 3410182950 | 24900 | 24900 | 24900 | 24900 | 154 |
| 560 | 20240415 | 103000 | 3406348350 | 24900 | 24900 | 24900 | 24850 | 198 |
| 561 | 20240415 | 102900 | 3401421000 | 24850 | 24900 | 24900 | 24850 | 191 |
| 562 | 20240415 | 102800 | 3396674100 | 24900 | 24900 | 24900 | 24900 | 1183 |
| 563 | 20240415 | 102700 | 3367217400 | 24950 | 24950 | 24950 | 24950 | 10 |
| 564 | 20240415 | 102600 | 3366967900 | 24950 | 24900 | 24950 | 24900 | 199 |
| 565 | 20240415 | 102500 | 3362006000 | 24900 | 24900 | 24900 | 24900 | 575 |
| 566 | 20240415 | 102400 | 3347688500 | 24900 | 24850 | 24900 | 24850 | 521 |
| 567 | 20240415 | 102300 | 3334716600 | 24900 | 24900 | 24900 | 24850 | 75 |
| 568 | 20240415 | 102200 | 3332849400 | 24850 | 24800 | 24850 | 24800 | 343 |
| 569 | 20240415 | 102100 | 3324336850 | 24800 | 24850 | 24900 | 24800 | 541 |
| 570 | 20240415 | 102000 | 3310910600 | 24850 | 24850 | 24850 | 24800 | 308 |
| 571 | 20240415 | 101900 | 3303256850 | 24800 | 24800 | 24850 | 24800 | 174 |
| 572 | 20240415 | 101800 | 3298940400 | 24850 | 24800 | 24850 | 24800 | 317 |
| 573 | 20240415 | 101700 | 3291067150 | 24850 | 24850 | 24850 | 24800 | 147 |
| 574 | 20240415 | 101600 | 3287415350 | 24800 | 24900 | 24900 | 24800 | 161 |
| 575 | 20240415 | 101500 | 3283413150 | 24850 | 24850 | 24850 | 24800 | 755 |
| 576 | 20240415 | 101400 | 3264652550 | 24850 | 24900 | 24900 | 24850 | 544 |
| 577 | 20240415 | 101300 | 3251133350 | 24850 | 24850 | 24900 | 24850 | 367 |
| 578 | 20240415 | 101200 | 3242012750 | 24850 | 24850 | 24900 | 24850 | 205 |
| 579 | 20240415 | 101100 | 3236915050 | 24850 | 24900 | 24900 | 24850 | 539 |
| 580 | 20240415 | 101000 | 3223505100 | 25000 | 24900 | 25000 | 24900 | 1039 |
| 581 | 20240415 | 100900 | 3197629650 | 25000 | 24950 | 25000 | 24950 | 51 |
| 582 | 20240415 | 100800 | 3196357150 | 24950 | 25050 | 25050 | 24950 | 1582 |
| 583 | 20240415 | 100700 | 3156886150 | 25000 | 25000 | 25050 | 24950 | 348 |
| 584 | 20240415 | 100600 | 3148192400 | 25000 | 25000 | 25000 | 24950 | 338 |
| 585 | 20240415 | 100500 | 3139743400 | 25000 | 25000 | 25000 | 24950 | 79 |
| 586 | 20240415 | 100400 | 3137769400 | 24950 | 25000 | 25000 | 24950 | 71 |
| 587 | 20240415 | 100300 | 3135995950 | 25050 | 25000 | 25050 | 24950 | 590 |
| 588 | 20240415 | 100200 | 3121246250 | 25000 | 24950 | 25000 | 24900 | 584 |
| 589 | 20240415 | 100100 | 3106676800 | 24950 | 24900 | 24950 | 24900 | 79 |
| 590 | 20240415 | 100000 | 3104709050 | 24900 | 24900 | 24950 | 24850 | 506 |
| 591 | 20240415 | 095900 | 3092115150 | 24850 | 24850 | 24850 | 24850 | 120 |
| 592 | 20240415 | 095800 | 3089133150 | 24850 | 24850 | 24850 | 24800 | 439 |
| 593 | 20240415 | 095700 | 3078226950 | 24850 | 24900 | 25000 | 24800 | 10585 |
| 594 | 20240415 | 095600 | 2815219000 | 24950 | 24950 | 25000 | 24950 | 332 |
| 595 | 20240415 | 095500 | 2806934450 | 24950 | 24950 | 25000 | 24950 | 244 |
| 596 | 20240415 | 095400 | 2800846500 | 24950 | 24950 | 24950 | 24900 | 664 |
| 597 | 20240415 | 095300 | 2784280650 | 24900 | 24950 | 24950 | 24900 | 781 |
| 598 | 20240415 | 095200 | 2764822400 | 24900 | 24950 | 24950 | 24900 | 922 |
| 599 | 20240415 | 095100 | 2741836550 | 25000 | 25000 | 25000 | 25000 | 83 |
| 600 | 20240415 | 095000 | 2739761550 | 24950 | 25050 | 25050 | 24950 | 1847 |
| 601 | 20240415 | 094900 | 2693662950 | 25050 | 25050 | 25050 | 24950 | 428 |
| 602 | 20240415 | 094800 | 2682963500 | 25000 | 25000 | 25050 | 24950 | 1703 |
| 603 | 20240415 | 094700 | 2640420600 | 25000 | 25000 | 25050 | 24950 | 477 |
| 604 | 20240415 | 094600 | 2628496400 | 25000 | 25050 | 25050 | 24900 | 5034 |
| 605 | 20240415 | 094500 | 2502839050 | 25050 | 25100 | 25100 | 25000 | 1188 |
| 606 | 20240415 | 094400 | 2473099900 | 25050 | 25050 | 25050 | 25000 | 855 |
| 607 | 20240415 | 094300 | 2451683650 | 25050 | 25050 | 25050 | 25050 | 817 |
| 608 | 20240415 | 094200 | 2431217800 | 25050 | 25050 | 25050 | 25000 | 199 |
| 609 | 20240415 | 094100 | 2426233350 | 25050 | 25050 | 25050 | 25000 | 342 |
| 610 | 20240415 | 094000 | 2417674750 | 25050 | 24950 | 25100 | 24950 | 1113 |
| 611 | 20240415 | 093900 | 2389853450 | 25000 | 25150 | 25150 | 25000 | 6732 |
| 612 | 20240415 | 093800 | 2221384900 | 25100 | 25100 | 25200 | 25050 | 1008 |
| 613 | 20240415 | 093700 | 2196076450 | 25100 | 25050 | 25100 | 25050 | 393 |
| 614 | 20240415 | 093600 | 2186218600 | 25100 | 25150 | 25250 | 25100 | 4202 |
| 615 | 20240415 | 093500 | 2080720650 | 25150 | 25150 | 25200 | 25150 | 537 |
| 616 | 20240415 | 093400 | 2067214100 | 25150 | 25050 | 25150 | 25050 | 882 |
| 617 | 20240415 | 093300 | 2045078750 | 25050 | 25100 | 25100 | 25000 | 2686 |
| 618 | 20240415 | 093200 | 1977806300 | 25100 | 25150 | 25150 | 25100 | 2195 |
| 619 | 20240415 | 093100 | 1922703450 | 25150 | 25150 | 25200 | 25150 | 1315 |
| 620 | 20240415 | 093000 | 1889631050 | 25200 | 25300 | 25300 | 25200 | 953 |
| 621 | 20240415 | 092900 | 1865592200 | 25200 | 25350 | 25450 | 25200 | 1423 |
| 622 | 20240415 | 092800 | 1829697750 | 25300 | 25350 | 25450 | 25250 | 216 |
| 623 | 20240415 | 092700 | 1824222350 | 25250 | 25150 | 25450 | 25100 | 3874 |
| 624 | 20240415 | 092600 | 1726622200 | 25150 | 25250 | 25300 | 25150 | 1372 |
| 625 | 20240415 | 092500 | 1692083950 | 25200 | 25050 | 25200 | 25050 | 725 |
| 626 | 20240415 | 092400 | 1673862650 | 25050 | 25050 | 25050 | 25000 | 771 |
| 627 | 20240415 | 092300 | 1654550150 | 25000 | 25050 | 25050 | 25000 | 2113 |
| 628 | 20240415 | 092200 | 1601704200 | 25050 | 25100 | 25100 | 25000 | 4391 |
| 629 | 20240415 | 092100 | 1491764800 | 25100 | 25200 | 25200 | 25100 | 1870 |
| 630 | 20240415 | 092000 | 1444807000 | 25200 | 25150 | 25200 | 25100 | 1280 |
| 631 | 20240415 | 091900 | 1412636850 | 25150 | 25250 | 25350 | 25100 | 4918 |
| 632 | 20240415 | 091800 | 1288695200 | 25300 | 25350 | 25350 | 25250 | 2255 |
| 633 | 20240415 | 091700 | 1231636500 | 25350 | 25500 | 25500 | 25300 | 266 |
| 634 | 20240415 | 091600 | 1224893300 | 25400 | 25400 | 25500 | 25400 | 237 |
| 635 | 20240415 | 091500 | 1218868000 | 25400 | 25350 | 25400 | 25300 | 6289 |
| 636 | 20240415 | 091400 | 1059736300 | 25400 | 25450 | 25450 | 25300 | 3260 |
| 637 | 20240415 | 091300 | 977049450 | 25450 | 25600 | 25600 | 25450 | 267 |
| 638 | 20240415 | 091200 | 970237800 | 25600 | 25700 | 25750 | 25600 | 1208 |
| 639 | 20240415 | 091100 | 939226000 | 25700 | 25800 | 25800 | 25700 | 764 |
| 640 | 20240415 | 091000 | 919550900 | 25800 | 25900 | 25900 | 25800 | 2731 |
| 641 | 20240415 | 090900 | 849015550 | 25900 | 25750 | 25950 | 25750 | 2905 |
| 642 | 20240415 | 090800 | 773888250 | 25750 | 25550 | 25750 | 25550 | 1660 |
| 643 | 20240415 | 090700 | 731228100 | 25450 | 25550 | 25600 | 25450 | 824 |
| 644 | 20240415 | 090600 | 710197250 | 25550 | 25350 | 25550 | 25300 | 1561 |
| 645 | 20240415 | 090500 | 670495050 | 25350 | 25300 | 25400 | 25250 | 2062 |
| 646 | 20240415 | 090400 | 618327950 | 25300 | 25400 | 25650 | 25300 | 7384 |
| 647 | 20240415 | 090300 | 430076900 | 25400 | 25300 | 25400 | 25250 | 1075 |
| 648 | 20240415 | 090200 | 402801650 | 25300 | 25400 | 25500 | 25250 | 2787 |
| 649 | 20240415 | 090100 | 332217750 | 25400 | 25500 | 25550 | 25400 | 1372 |
| 650 | 20240415 | 090000 | 297271500 | 25500 | 25400 | 25500 | 25350 | 10786 |