36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 3 | 20250205 | 200500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250205 | 200400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250205 | 200300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250205 | 200200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250205 | 200100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250205 | 200000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250205 | 195900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250205 | 195800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250205 | 195700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250205 | 195600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250205 | 195500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250205 | 195400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250205 | 195300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250205 | 195200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250205 | 195100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250205 | 195000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250205 | 194900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250205 | 194800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250205 | 194700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250205 | 194600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250205 | 194500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250205 | 194400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250205 | 194300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250205 | 194200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250205 | 194100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250205 | 194000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250205 | 193900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250205 | 193800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250205 | 193700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250205 | 193600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 33 | 20250205 | 193500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250205 | 193400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250205 | 193300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250205 | 193200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250205 | 193100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250205 | 193000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250205 | 192900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250205 | 192800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250205 | 192700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250205 | 192600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250205 | 192500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250205 | 192400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250205 | 192300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250205 | 192200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250205 | 192100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250205 | 192000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250205 | 191900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250205 | 191800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250205 | 191700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250205 | 191600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250205 | 191500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250205 | 191400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250205 | 191300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250205 | 191200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250205 | 191100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250205 | 191000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250205 | 190900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250205 | 190800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250205 | 190700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250205 | 190600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 63 | 20250205 | 190500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250205 | 190400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250205 | 190300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250205 | 190200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250205 | 190100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250205 | 190000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250205 | 185900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250205 | 185800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250205 | 185700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250205 | 185600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250205 | 185500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250205 | 185400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250205 | 185300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250205 | 185200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250205 | 185100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250205 | 185000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250205 | 184900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250205 | 184800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250205 | 184700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250205 | 184600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250205 | 184500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250205 | 184400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250205 | 184300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250205 | 184200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250205 | 184100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250205 | 184000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250205 | 183900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250205 | 183800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250205 | 183700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250205 | 183600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 93 | 20250205 | 183500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250205 | 183400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250205 | 183300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250205 | 183200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250205 | 183100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250205 | 183000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250205 | 182900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250205 | 182800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250205 | 182700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250205 | 182600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250205 | 182500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250205 | 182400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250205 | 182300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250205 | 182200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250205 | 182100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250205 | 182000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250205 | 181900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250205 | 181800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250205 | 181700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250205 | 181600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250205 | 181500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250205 | 181400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250205 | 181300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250205 | 181200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250205 | 181100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250205 | 181000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250205 | 180900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250205 | 180800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250205 | 180700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250205 | 180600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 123 | 20250205 | 180500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250205 | 180400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250205 | 180300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250205 | 180200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250205 | 180100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250205 | 180000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250205 | 175900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250205 | 175800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250205 | 175700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250205 | 175600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250205 | 175500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250205 | 175400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250205 | 175300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250205 | 175200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250205 | 175100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250205 | 175000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250205 | 174900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250205 | 174800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250205 | 174700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250205 | 174600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250205 | 174500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250205 | 174400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250205 | 174300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250205 | 174200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250205 | 174100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250205 | 174000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250205 | 173900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250205 | 173800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250205 | 173700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250205 | 173600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 153 | 20250205 | 173500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250205 | 173400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250205 | 173300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250205 | 173200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250205 | 173100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250205 | 173000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250205 | 172900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250205 | 172800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250205 | 172700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250205 | 172600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250205 | 172500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250205 | 172400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250205 | 172300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250205 | 172200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250205 | 172100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250205 | 172000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250205 | 171900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250205 | 171800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250205 | 171700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250205 | 171600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250205 | 171500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250205 | 171400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250205 | 171300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250205 | 171200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250205 | 171100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250205 | 171000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250205 | 170900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250205 | 170800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250205 | 170700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250205 | 170600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 183 | 20250205 | 170500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250205 | 170400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250205 | 170300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250205 | 170200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250205 | 170100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250205 | 170000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250205 | 165900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250205 | 165800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250205 | 165700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250205 | 165600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250205 | 165500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250205 | 165400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250205 | 165300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250205 | 165200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250205 | 165100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250205 | 165000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250205 | 164900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250205 | 164800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250205 | 164700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250205 | 164600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250205 | 164500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250205 | 164400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250205 | 164300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250205 | 164200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250205 | 164100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250205 | 164000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250205 | 163900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250205 | 163800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250205 | 163700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250205 | 163600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 213 | 20250205 | 163500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250205 | 163400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250205 | 163300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250205 | 163200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250205 | 163100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250205 | 163000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250205 | 162900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250205 | 162800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250205 | 162700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250205 | 162600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250205 | 162500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250205 | 162400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250205 | 162300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250205 | 162200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250205 | 162100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250205 | 162000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250205 | 161900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250205 | 161800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250205 | 161700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250205 | 161600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250205 | 161500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250205 | 161400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250205 | 161300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250205 | 161200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250205 | 161100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250205 | 161000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250205 | 160900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250205 | 160800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250205 | 160700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250205 | 160600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 243 | 20250205 | 160500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250205 | 160400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250205 | 160300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250205 | 160200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250205 | 160100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250205 | 160000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250205 | 155900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250205 | 155800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250205 | 155700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250205 | 155600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250205 | 155500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250205 | 155400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250205 | 155300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250205 | 155200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250205 | 155100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250205 | 155000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250205 | 154900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250205 | 154800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250205 | 154700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250205 | 154600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250205 | 154500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250205 | 154400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250205 | 154300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20250205 | 154200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20250205 | 154100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20250205 | 154000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20250205 | 153900 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20250205 | 153800 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20250205 | 153700 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20250205 | 153600 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 273 | 20250205 | 153500 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20250205 | 153400 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20250205 | 153300 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20250205 | 153200 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20250205 | 153100 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20250205 | 153000 | 9914547070 | 18770 | 18770 | 18770 | 18770 | 9095 |
| 279 | 20250205 | 152900 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20250205 | 152800 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20250205 | 152700 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20250205 | 152600 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20250205 | 152500 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20250205 | 152400 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20250205 | 152300 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20250205 | 152200 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20250205 | 152100 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20250205 | 152000 | 9743833920 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20250205 | 151900 | 9743833920 | 18750 | 18730 | 18750 | 18730 | 1235 |
| 290 | 20250205 | 151800 | 9720692550 | 18730 | 18730 | 18740 | 18730 | 1115 |
| 291 | 20250205 | 151700 | 9699802670 | 18730 | 18730 | 18730 | 18720 | 1272 |
| 292 | 20250205 | 151600 | 9675979760 | 18730 | 18740 | 18740 | 18720 | 2443 |
| 293 | 20250205 | 151500 | 9630237420 | 18740 | 18720 | 18740 | 18720 | 1597 |
| 294 | 20250205 | 151400 | 9600334560 | 18730 | 18740 | 18750 | 18730 | 1218 |
| 295 | 20250205 | 151300 | 9577519190 | 18750 | 18740 | 18750 | 18710 | 1001 |
| 296 | 20250205 | 151200 | 9558773240 | 18720 | 18710 | 18730 | 18710 | 1246 |
| 297 | 20250205 | 151100 | 9535448090 | 18720 | 18710 | 18720 | 18700 | 388 |
| 298 | 20250205 | 151000 | 9528188660 | 18710 | 18700 | 18710 | 18700 | 332 |
| 299 | 20250205 | 150900 | 9521980210 | 18700 | 18690 | 18700 | 18690 | 265 |
| 300 | 20250205 | 150800 | 9517025810 | 18690 | 18710 | 18710 | 18680 | 935 |
| 301 | 20250205 | 150700 | 9499546870 | 18720 | 18720 | 18720 | 18710 | 521 |
| 302 | 20250205 | 150600 | 9489796770 | 18720 | 18710 | 18720 | 18710 | 10 |
| 303 | 20250205 | 150500 | 9489609620 | 18720 | 18710 | 18720 | 18700 | 1417 |
| 304 | 20250205 | 150400 | 9463092950 | 18710 | 18700 | 18710 | 18700 | 706 |
| 305 | 20250205 | 150300 | 9449890700 | 18690 | 18700 | 18700 | 18690 | 475 |
| 306 | 20250205 | 150200 | 9441011770 | 18700 | 18690 | 18700 | 18690 | 267 |
| 307 | 20250205 | 150100 | 9436021460 | 18700 | 18690 | 18700 | 18690 | 469 |
| 308 | 20250205 | 150000 | 9427255170 | 18700 | 18700 | 18710 | 18700 | 501 |
| 309 | 20250205 | 145900 | 9417885920 | 18700 | 18680 | 18700 | 18680 | 814 |
| 310 | 20250205 | 145800 | 9402678850 | 18690 | 18680 | 18690 | 18680 | 666 |
| 311 | 20250205 | 145700 | 9390236390 | 18690 | 18700 | 18700 | 18680 | 2011 |
| 312 | 20250205 | 145600 | 9352640630 | 18700 | 18700 | 18710 | 18700 | 372 |
| 313 | 20250205 | 145500 | 9345683650 | 18710 | 18710 | 18710 | 18700 | 443 |
| 314 | 20250205 | 145400 | 9337399060 | 18700 | 18730 | 18740 | 18700 | 1889 |
| 315 | 20250205 | 145300 | 9302041300 | 18720 | 18720 | 18730 | 18720 | 81 |
| 316 | 20250205 | 145200 | 9300524830 | 18720 | 18720 | 18730 | 18720 | 329 |
| 317 | 20250205 | 145100 | 9294364820 | 18720 | 18730 | 18730 | 18720 | 400 |
| 318 | 20250205 | 145000 | 9286874290 | 18730 | 18710 | 18730 | 18710 | 632 |
| 319 | 20250205 | 144900 | 9275049080 | 18710 | 18720 | 18730 | 18710 | 838 |
| 320 | 20250205 | 144800 | 9259364120 | 18710 | 18720 | 18730 | 18710 | 734 |
| 321 | 20250205 | 144700 | 9245626610 | 18720 | 18720 | 18730 | 18710 | 569 |
| 322 | 20250205 | 144600 | 9234977150 | 18720 | 18720 | 18730 | 18720 | 535 |
| 323 | 20250205 | 144500 | 9224961730 | 18730 | 18730 | 18740 | 18730 | 516 |
| 324 | 20250205 | 144400 | 9215296000 | 18730 | 18730 | 18740 | 18730 | 199 |
| 325 | 20250205 | 144300 | 9211568680 | 18730 | 18730 | 18750 | 18720 | 393 |
| 326 | 20250205 | 144200 | 9204205800 | 18730 | 18720 | 18730 | 18710 | 218 |
| 327 | 20250205 | 144100 | 9200124540 | 18720 | 18720 | 18730 | 18710 | 1214 |
| 328 | 20250205 | 144000 | 9177399840 | 18720 | 18720 | 18730 | 18720 | 416 |
| 329 | 20250205 | 143900 | 9169612090 | 18720 | 18720 | 18730 | 18720 | 251 |
| 330 | 20250205 | 143800 | 9164913320 | 18720 | 18730 | 18730 | 18720 | 343 |
| 331 | 20250205 | 143700 | 9158492050 | 18730 | 18720 | 18730 | 18710 | 862 |
| 332 | 20250205 | 143600 | 9142355700 | 18720 | 18730 | 18730 | 18710 | 2517 |
| 333 | 20250205 | 143500 | 9095239280 | 18730 | 18740 | 18740 | 18720 | 1096 |
| 334 | 20250205 | 143400 | 9074714510 | 18740 | 18740 | 18750 | 18740 | 546 |
| 335 | 20250205 | 143300 | 9064482100 | 18750 | 18750 | 18770 | 18750 | 1225 |
| 336 | 20250205 | 143200 | 9041510610 | 18750 | 18760 | 18770 | 18750 | 586 |
| 337 | 20250205 | 143100 | 9030517330 | 18760 | 18760 | 18770 | 18760 | 213 |
| 338 | 20250205 | 143000 | 9026521400 | 18760 | 18760 | 18770 | 18760 | 135 |
| 339 | 20250205 | 142900 | 9023988750 | 18760 | 18750 | 18770 | 18750 | 296 |
| 340 | 20250205 | 142800 | 9018436430 | 18750 | 18760 | 18770 | 18750 | 369 |
| 341 | 20250205 | 142700 | 9011512590 | 18750 | 18740 | 18770 | 18730 | 641 |
| 342 | 20250205 | 142600 | 8999490580 | 18730 | 18760 | 18770 | 18730 | 163 |
| 343 | 20250205 | 142500 | 8996433030 | 18760 | 18740 | 18760 | 18740 | 887 |
| 344 | 20250205 | 142400 | 8979808400 | 18740 | 18750 | 18760 | 18730 | 611 |
| 345 | 20250205 | 142300 | 8968352700 | 18740 | 18730 | 18740 | 18730 | 154 |
| 346 | 20250205 | 142200 | 8965467170 | 18730 | 18720 | 18730 | 18720 | 66 |
| 347 | 20250205 | 142100 | 8964231360 | 18720 | 18750 | 18750 | 18720 | 630 |
| 348 | 20250205 | 142000 | 8952431730 | 18740 | 18730 | 18740 | 18730 | 114 |
| 349 | 20250205 | 141900 | 8950296000 | 18740 | 18720 | 18740 | 18710 | 317 |
| 350 | 20250205 | 141800 | 8944357260 | 18740 | 18740 | 18740 | 18710 | 132 |
| 351 | 20250205 | 141700 | 8941885710 | 18730 | 18700 | 18750 | 18700 | 509 |
| 352 | 20250205 | 141600 | 8932350900 | 18700 | 18700 | 18710 | 18700 | 96 |
| 353 | 20250205 | 141500 | 8930555650 | 18700 | 18700 | 18710 | 18690 | 242 |
| 354 | 20250205 | 141400 | 8926032290 | 18690 | 18700 | 18700 | 18690 | 363 |
| 355 | 20250205 | 141300 | 8919245030 | 18700 | 18690 | 18710 | 18690 | 86 |
| 356 | 20250205 | 141200 | 8917637140 | 18690 | 18670 | 18710 | 18660 | 179 |
| 357 | 20250205 | 141100 | 8914293350 | 18670 | 18650 | 18670 | 18650 | 340 |
| 358 | 20250205 | 141000 | 8907948400 | 18650 | 18660 | 18670 | 18650 | 358 |
| 359 | 20250205 | 140900 | 8901269790 | 18660 | 18660 | 18660 | 18650 | 346 |
| 360 | 20250205 | 140800 | 8894815690 | 18660 | 18710 | 18710 | 18660 | 2304 |
| 361 | 20250205 | 140700 | 8851726220 | 18710 | 18730 | 18740 | 18710 | 641 |
| 362 | 20250205 | 140600 | 8839727100 | 18740 | 18710 | 18740 | 18700 | 870 |
| 363 | 20250205 | 140500 | 8823434690 | 18710 | 18650 | 18710 | 18650 | 1582 |
| 364 | 20250205 | 140400 | 8793891350 | 18660 | 18640 | 18670 | 18640 | 2824 |
| 365 | 20250205 | 140300 | 8741221750 | 18640 | 18610 | 18640 | 18610 | 291 |
| 366 | 20250205 | 140200 | 8735800840 | 18610 | 18610 | 18620 | 18600 | 348 |
| 367 | 20250205 | 140100 | 8729326330 | 18600 | 18600 | 18610 | 18600 | 116 |
| 368 | 20250205 | 140000 | 8727168590 | 18620 | 18620 | 18630 | 18610 | 237 |
| 369 | 20250205 | 135900 | 8722756220 | 18620 | 18600 | 18640 | 18600 | 2184 |
| 370 | 20250205 | 135800 | 8682093460 | 18600 | 18610 | 18620 | 18600 | 1864 |
| 371 | 20250205 | 135700 | 8647412250 | 18620 | 18650 | 18650 | 18620 | 1507 |
| 372 | 20250205 | 135600 | 8619327390 | 18650 | 18650 | 18650 | 18640 | 101 |
| 373 | 20250205 | 135500 | 8617443760 | 18650 | 18620 | 18650 | 18620 | 951 |
| 374 | 20250205 | 135400 | 8599726710 | 18620 | 18620 | 18620 | 18610 | 797 |
| 375 | 20250205 | 135300 | 8584891060 | 18620 | 18630 | 18640 | 18620 | 1956 |
| 376 | 20250205 | 135200 | 8548450640 | 18640 | 18640 | 18650 | 18630 | 245 |
| 377 | 20250205 | 135100 | 8543885530 | 18630 | 18640 | 18650 | 18630 | 1007 |
| 378 | 20250205 | 135000 | 8525111640 | 18640 | 18650 | 18660 | 18640 | 837 |
| 379 | 20250205 | 134900 | 8509500670 | 18650 | 18640 | 18650 | 18640 | 579 |
| 380 | 20250205 | 134800 | 8498702360 | 18650 | 18660 | 18670 | 18650 | 825 |
| 381 | 20250205 | 134700 | 8483312350 | 18660 | 18670 | 18670 | 18660 | 648 |
| 382 | 20250205 | 134600 | 8471216120 | 18670 | 18660 | 18680 | 18660 | 2206 |
| 383 | 20250205 | 134500 | 8430031670 | 18660 | 18670 | 18670 | 18660 | 403 |
| 384 | 20250205 | 134400 | 8422507760 | 18680 | 18690 | 18690 | 18670 | 772 |
| 385 | 20250205 | 134300 | 8408087520 | 18690 | 18700 | 18700 | 18690 | 916 |
| 386 | 20250205 | 134200 | 8390966780 | 18700 | 18710 | 18710 | 18690 | 1500 |
| 387 | 20250205 | 134100 | 8362918880 | 18710 | 18710 | 18710 | 18700 | 470 |
| 388 | 20250205 | 134000 | 8354125230 | 18710 | 18700 | 18710 | 18700 | 754 |
| 389 | 20250205 | 133900 | 8340024980 | 18700 | 18710 | 18710 | 18700 | 1397 |
| 390 | 20250205 | 133800 | 8313899340 | 18710 | 18720 | 18730 | 18710 | 2735 |
| 391 | 20250205 | 133700 | 8262713040 | 18720 | 18720 | 18730 | 18720 | 291 |
| 392 | 20250205 | 133600 | 8257264070 | 18730 | 18730 | 18740 | 18720 | 422 |
| 393 | 20250205 | 133500 | 8249360870 | 18730 | 18740 | 18750 | 18730 | 295 |
| 394 | 20250205 | 133400 | 8243833710 | 18740 | 18710 | 18740 | 18710 | 880 |
| 395 | 20250205 | 133300 | 8227359860 | 18720 | 18730 | 18730 | 18720 | 528 |
| 396 | 20250205 | 133200 | 8217474800 | 18720 | 18720 | 18720 | 18720 | 1617 |
| 397 | 20250205 | 133100 | 8187204560 | 18720 | 18770 | 18780 | 18720 | 2590 |
| 398 | 20250205 | 133000 | 8138651340 | 18770 | 18780 | 18790 | 18770 | 651 |
| 399 | 20250205 | 132900 | 8126430680 | 18770 | 18780 | 18780 | 18770 | 588 |
| 400 | 20250205 | 132800 | 8115390900 | 18780 | 18790 | 18790 | 18780 | 1463 |
| 401 | 20250205 | 132700 | 8087905950 | 18800 | 18790 | 18800 | 18780 | 243 |
| 402 | 20250205 | 132600 | 8083341630 | 18790 | 18790 | 18790 | 18780 | 117 |
| 403 | 20250205 | 132500 | 8081143520 | 18790 | 18790 | 18790 | 18780 | 539 |
| 404 | 20250205 | 132400 | 8071017750 | 18790 | 18790 | 18790 | 18780 | 160 |
| 405 | 20250205 | 132300 | 8068012120 | 18790 | 18780 | 18790 | 18770 | 846 |
| 406 | 20250205 | 132200 | 8052127450 | 18780 | 18780 | 18800 | 18770 | 1017 |
| 407 | 20250205 | 132100 | 8033028320 | 18790 | 18800 | 18800 | 18790 | 203 |
| 408 | 20250205 | 132000 | 8029213380 | 18790 | 18790 | 18800 | 18780 | 1326 |
| 409 | 20250205 | 131900 | 8004301530 | 18790 | 18830 | 18830 | 18780 | 8393 |
| 410 | 20250205 | 131800 | 7846410050 | 18830 | 18850 | 18860 | 18830 | 3344 |
| 411 | 20250205 | 131700 | 7783388940 | 18850 | 18880 | 18890 | 18850 | 2492 |
| 412 | 20250205 | 131600 | 7736375750 | 18880 | 18880 | 18880 | 18870 | 290 |
| 413 | 20250205 | 131500 | 7730901890 | 18880 | 18880 | 18890 | 18880 | 112 |
| 414 | 20250205 | 131400 | 7728787240 | 18870 | 18890 | 18890 | 18870 | 596 |
| 415 | 20250205 | 131300 | 7717533780 | 18900 | 18880 | 18900 | 18880 | 143 |
| 416 | 20250205 | 131200 | 7714833720 | 18880 | 18880 | 18880 | 18880 | 80 |
| 417 | 20250205 | 131100 | 7713323320 | 18870 | 18900 | 18910 | 18870 | 197 |
| 418 | 20250205 | 131000 | 7709602410 | 18910 | 18890 | 18910 | 18880 | 32 |
| 419 | 20250205 | 130900 | 7708998150 | 18910 | 18900 | 18910 | 18880 | 107 |
| 420 | 20250205 | 130800 | 7706975810 | 18870 | 18880 | 18890 | 18870 | 2338 |
| 421 | 20250205 | 130700 | 7662813870 | 18880 | 18880 | 18880 | 18870 | 130 |
| 422 | 20250205 | 130600 | 7660359660 | 18880 | 18890 | 18890 | 18880 | 42 |
| 423 | 20250205 | 130500 | 7659566650 | 18890 | 18890 | 18890 | 18890 | 5 |
| 424 | 20250205 | 130400 | 7659472200 | 18870 | 18870 | 18870 | 18870 | 0 |
| 425 | 20250205 | 130300 | 7659472200 | 18870 | 18870 | 18880 | 18870 | 236 |
| 426 | 20250205 | 130200 | 7655017630 | 18880 | 18870 | 18880 | 18870 | 26 |
| 427 | 20250205 | 130100 | 7654526860 | 18870 | 18890 | 18890 | 18870 | 1397 |
| 428 | 20250205 | 130000 | 7628158450 | 18890 | 18900 | 18900 | 18890 | 281 |
| 429 | 20250205 | 125900 | 7622849210 | 18900 | 18880 | 18900 | 18880 | 143 |
| 430 | 20250205 | 125800 | 7620149290 | 18880 | 18900 | 18900 | 18880 | 759 |
| 431 | 20250205 | 125700 | 7605812020 | 18900 | 18900 | 18900 | 18900 | 1601 |
| 432 | 20250205 | 125600 | 7575553120 | 18900 | 18910 | 18920 | 18900 | 61 |
| 433 | 20250205 | 125500 | 7574399670 | 18910 | 18900 | 18910 | 18900 | 214 |
| 434 | 20250205 | 125400 | 7570354020 | 18900 | 18910 | 18910 | 18900 | 111 |
| 435 | 20250205 | 125300 | 7568256010 | 18900 | 18910 | 18910 | 18900 | 63 |
| 436 | 20250205 | 125200 | 7567064740 | 18910 | 18910 | 18910 | 18910 | 51 |
| 437 | 20250205 | 125100 | 7566100330 | 18910 | 18920 | 18920 | 18900 | 793 |
| 438 | 20250205 | 125000 | 7551106110 | 18910 | 18930 | 18930 | 18910 | 823 |
| 439 | 20250205 | 124900 | 7535532580 | 18930 | 18930 | 18930 | 18930 | 77 |
| 440 | 20250205 | 124800 | 7534074970 | 18930 | 18940 | 18940 | 18930 | 116 |
| 441 | 20250205 | 124700 | 7531879040 | 18950 | 18950 | 18950 | 18920 | 117 |
| 442 | 20250205 | 124600 | 7529663760 | 18950 | 18940 | 18950 | 18930 | 150 |
| 443 | 20250205 | 124500 | 7526822440 | 18950 | 18930 | 18950 | 18920 | 471 |
| 444 | 20250205 | 124400 | 7517903900 | 18940 | 18960 | 18960 | 18930 | 142 |
| 445 | 20250205 | 124300 | 7515214630 | 18950 | 18970 | 18970 | 18950 | 20 |
| 446 | 20250205 | 124200 | 7514835350 | 18970 | 18970 | 18970 | 18950 | 302 |
| 447 | 20250205 | 124100 | 7509106610 | 18950 | 18970 | 18980 | 18950 | 207 |
| 448 | 20250205 | 124000 | 7505181010 | 18970 | 18970 | 18980 | 18970 | 534 |
| 449 | 20250205 | 123900 | 7495049990 | 18970 | 18980 | 18980 | 18970 | 605 |
| 450 | 20250205 | 123800 | 7483567550 | 18960 | 18960 | 18980 | 18960 | 205 |
| 451 | 20250205 | 123700 | 7479678360 | 18960 | 18950 | 18960 | 18940 | 89 |
| 452 | 20250205 | 123600 | 7477991540 | 18950 | 18920 | 18950 | 18910 | 220 |
| 453 | 20250205 | 123500 | 7473826120 | 18920 | 18940 | 18940 | 18920 | 1462 |
| 454 | 20250205 | 123400 | 7446158660 | 18930 | 18950 | 18950 | 18930 | 215 |
| 455 | 20250205 | 123300 | 7442087640 | 18960 | 18950 | 18960 | 18930 | 1572 |
| 456 | 20250205 | 123200 | 7412309380 | 18960 | 18970 | 18970 | 18960 | 124 |
| 457 | 20250205 | 123100 | 7409957930 | 18960 | 18970 | 18970 | 18960 | 523 |
| 458 | 20250205 | 123000 | 7400037640 | 18970 | 18960 | 18970 | 18960 | 216 |
| 459 | 20250205 | 122900 | 7395941730 | 18960 | 18960 | 18960 | 18960 | 127 |
| 460 | 20250205 | 122800 | 7393533810 | 18960 | 18960 | 18960 | 18960 | 26 |
| 461 | 20250205 | 122700 | 7393040850 | 18960 | 18950 | 18960 | 18950 | 32 |
| 462 | 20250205 | 122600 | 7392434390 | 18960 | 18960 | 18960 | 18960 | 137 |
| 463 | 20250205 | 122500 | 7389836870 | 18960 | 18970 | 18970 | 18950 | 292 |
| 464 | 20250205 | 122400 | 7384302460 | 18970 | 18970 | 18970 | 18960 | 88 |
| 465 | 20250205 | 122300 | 7382633630 | 18970 | 18970 | 18980 | 18970 | 314 |
| 466 | 20250205 | 122200 | 7376674060 | 18970 | 18970 | 18980 | 18960 | 611 |
| 467 | 20250205 | 122100 | 7365085980 | 18970 | 18970 | 18980 | 18970 | 29 |
| 468 | 20250205 | 122000 | 7364535800 | 18980 | 18970 | 18980 | 18970 | 121 |
| 469 | 20250205 | 121900 | 7362240380 | 18970 | 18980 | 18980 | 18970 | 35 |
| 470 | 20250205 | 121800 | 7361576380 | 18970 | 18970 | 18970 | 18970 | 117 |
| 471 | 20250205 | 121700 | 7359356890 | 18960 | 18960 | 18960 | 18960 | 15 |
| 472 | 20250205 | 121600 | 7359072490 | 18960 | 18970 | 18970 | 18950 | 233 |
| 473 | 20250205 | 121500 | 7354655200 | 18960 | 18990 | 19000 | 18960 | 734 |
| 474 | 20250205 | 121400 | 7340725740 | 18990 | 18980 | 18990 | 18970 | 342 |
| 475 | 20250205 | 121300 | 7334235550 | 18980 | 19000 | 19000 | 18970 | 627 |
| 476 | 20250205 | 121200 | 7322334790 | 19000 | 18990 | 19000 | 18990 | 33 |
| 477 | 20250205 | 121100 | 7321708070 | 18990 | 19010 | 19010 | 18990 | 369 |
| 478 | 20250205 | 121000 | 7314697240 | 19010 | 19000 | 19010 | 19000 | 95 |
| 479 | 20250205 | 120900 | 7312891390 | 18990 | 19010 | 19010 | 18990 | 917 |
| 480 | 20250205 | 120800 | 7295471340 | 19010 | 19010 | 19010 | 19000 | 51 |
| 481 | 20250205 | 120700 | 7294502020 | 19010 | 19000 | 19010 | 19000 | 611 |
| 482 | 20250205 | 120600 | 7282887960 | 19010 | 19010 | 19010 | 19000 | 143 |
| 483 | 20250205 | 120500 | 7280170080 | 19010 | 19000 | 19010 | 19000 | 112 |
| 484 | 20250205 | 120400 | 7278041080 | 19000 | 18990 | 19000 | 18990 | 225 |
| 485 | 20250205 | 120300 | 7273766640 | 18990 | 18990 | 18990 | 18980 | 201 |
| 486 | 20250205 | 120200 | 7269949660 | 19000 | 19000 | 19000 | 19000 | 256 |
| 487 | 20250205 | 120100 | 7265085660 | 19000 | 19020 | 19020 | 19000 | 415 |
| 488 | 20250205 | 120000 | 7257193210 | 19010 | 19010 | 19020 | 19010 | 167 |
| 489 | 20250205 | 115900 | 7254018400 | 19010 | 19030 | 19030 | 19010 | 95 |
| 490 | 20250205 | 115800 | 7252211450 | 19030 | 19010 | 19040 | 19010 | 730 |
| 491 | 20250205 | 115700 | 7238327070 | 19010 | 19000 | 19010 | 19000 | 231 |
| 492 | 20250205 | 115600 | 7233937930 | 18990 | 19030 | 19030 | 18980 | 545 |
| 493 | 20250205 | 115500 | 7223573630 | 19020 | 19010 | 19030 | 19000 | 917 |
| 494 | 20250205 | 115400 | 7206137180 | 19010 | 18970 | 19010 | 18970 | 1997 |
| 495 | 20250205 | 115300 | 7168209940 | 18980 | 18980 | 18980 | 18950 | 87 |
| 496 | 20250205 | 115200 | 7166559310 | 18980 | 18950 | 18980 | 18940 | 49 |
| 497 | 20250205 | 115100 | 7165630680 | 18950 | 18950 | 18950 | 18950 | 613 |
| 498 | 20250205 | 115000 | 7154014330 | 18940 | 18980 | 18980 | 18940 | 1152 |
| 499 | 20250205 | 114900 | 7132181060 | 18980 | 18970 | 18980 | 18970 | 406 |
| 500 | 20250205 | 114800 | 7124476220 | 18980 | 18970 | 18980 | 18970 | 135 |
| 501 | 20250205 | 114700 | 7121915000 | 18970 | 18970 | 18970 | 18970 | 68 |
| 502 | 20250205 | 114600 | 7120625040 | 18970 | 18970 | 18980 | 18970 | 345 |
| 503 | 20250205 | 114500 | 7114080150 | 18970 | 18950 | 18970 | 18950 | 1436 |
| 504 | 20250205 | 114400 | 7086854950 | 18940 | 18940 | 18940 | 18940 | 1096 |
| 505 | 20250205 | 114300 | 7066096710 | 18940 | 18940 | 18940 | 18940 | 66 |
| 506 | 20250205 | 114200 | 7064846670 | 18930 | 18930 | 18930 | 18930 | 109 |
| 507 | 20250205 | 114100 | 7062783300 | 18930 | 18920 | 18940 | 18920 | 779 |
| 508 | 20250205 | 114000 | 7048039360 | 18920 | 18900 | 18920 | 18890 | 558 |
| 509 | 20250205 | 113900 | 7037488570 | 18910 | 18900 | 18910 | 18900 | 817 |
| 510 | 20250205 | 113800 | 7022046320 | 18900 | 18910 | 18910 | 18900 | 64 |
| 511 | 20250205 | 113700 | 7020836110 | 18900 | 18900 | 18920 | 18900 | 147 |
| 512 | 20250205 | 113600 | 7018057220 | 18900 | 18900 | 18900 | 18900 | 8 |
| 513 | 20250205 | 113500 | 7017906020 | 18900 | 18900 | 18900 | 18900 | 3 |
| 514 | 20250205 | 113400 | 7017849320 | 18890 | 18910 | 18910 | 18890 | 207 |
| 515 | 20250205 | 113300 | 7013939070 | 18910 | 18910 | 18910 | 18910 | 122 |
| 516 | 20250205 | 113200 | 7011632050 | 18890 | 18900 | 18910 | 18890 | 314 |
| 517 | 20250205 | 113100 | 7005699330 | 18890 | 18890 | 18890 | 18890 | 15 |
| 518 | 20250205 | 113000 | 7005415980 | 18890 | 18900 | 18900 | 18890 | 219 |
| 519 | 20250205 | 112900 | 7001277540 | 18900 | 18910 | 18910 | 18890 | 251 |
| 520 | 20250205 | 112800 | 6996534000 | 18910 | 18900 | 18910 | 18900 | 187 |
| 521 | 20250205 | 112700 | 6992999440 | 18900 | 18900 | 18900 | 18900 | 85 |
| 522 | 20250205 | 112600 | 6991392940 | 18900 | 18900 | 18910 | 18890 | 83 |
| 523 | 20250205 | 112500 | 6989824400 | 18900 | 18900 | 18910 | 18900 | 92 |
| 524 | 20250205 | 112400 | 6988085460 | 18890 | 18900 | 18900 | 18890 | 2 |
| 525 | 20250205 | 112300 | 6988047670 | 18870 | 18880 | 18880 | 18870 | 643 |
| 526 | 20250205 | 112200 | 6975909010 | 18880 | 18880 | 18880 | 18880 | 493 |
| 527 | 20250205 | 112100 | 6966601170 | 18880 | 18880 | 18880 | 18880 | 53 |
| 528 | 20250205 | 112000 | 6965600530 | 18880 | 18910 | 18910 | 18870 | 583 |
| 529 | 20250205 | 111900 | 6954596240 | 18910 | 18870 | 18910 | 18870 | 71 |
| 530 | 20250205 | 111800 | 6953253710 | 18870 | 18870 | 18870 | 18870 | 9 |
| 531 | 20250205 | 111700 | 6953083880 | 18870 | 18890 | 18890 | 18870 | 3014 |
| 532 | 20250205 | 111600 | 6896184340 | 18910 | 18920 | 18920 | 18910 | 111 |
| 533 | 20250205 | 111500 | 6894085320 | 18880 | 18880 | 18880 | 18880 | 0 |
| 534 | 20250205 | 111400 | 6894085320 | 18880 | 18900 | 18920 | 18880 | 294 |
| 535 | 20250205 | 111300 | 6888529370 | 18900 | 18890 | 18900 | 18880 | 393 |
| 536 | 20250205 | 111200 | 6881105270 | 18880 | 18900 | 18900 | 18880 | 444 |
| 537 | 20250205 | 111100 | 6872720940 | 18900 | 18920 | 18920 | 18900 | 2058 |
| 538 | 20250205 | 111000 | 6833823700 | 18920 | 18920 | 18920 | 18900 | 1072 |
| 539 | 20250205 | 110900 | 6813548580 | 18920 | 18910 | 18920 | 18910 | 86 |
| 540 | 20250205 | 110800 | 6811921610 | 18920 | 18930 | 18930 | 18920 | 708 |
| 541 | 20250205 | 110700 | 6798521170 | 18930 | 18940 | 18940 | 18930 | 122 |
| 542 | 20250205 | 110600 | 6796210990 | 18940 | 18950 | 18950 | 18940 | 42 |
| 543 | 20250205 | 110500 | 6795415490 | 18950 | 18970 | 18970 | 18930 | 1279 |
| 544 | 20250205 | 110400 | 6771189160 | 18970 | 18970 | 18980 | 18970 | 359 |
| 545 | 20250205 | 110300 | 6764376330 | 18970 | 18960 | 18970 | 18960 | 181 |
| 546 | 20250205 | 110200 | 6760943320 | 18960 | 18950 | 18960 | 18930 | 75 |
| 547 | 20250205 | 110100 | 6759522810 | 18950 | 18930 | 18950 | 18930 | 428 |
| 548 | 20250205 | 110000 | 6751416730 | 18930 | 18920 | 18950 | 18920 | 499 |
| 549 | 20250205 | 105900 | 6741970870 | 18920 | 18910 | 18920 | 18910 | 243 |
| 550 | 20250205 | 105800 | 6737373760 | 18920 | 18910 | 18920 | 18910 | 73 |
| 551 | 20250205 | 105700 | 6735993300 | 18910 | 18910 | 18910 | 18910 | 15 |
| 552 | 20250205 | 105600 | 6735709650 | 18910 | 18910 | 18910 | 18910 | 328 |
| 553 | 20250205 | 105500 | 6729507170 | 18910 | 18870 | 18910 | 18870 | 4 |
| 554 | 20250205 | 105400 | 6729431650 | 18870 | 18910 | 18910 | 18870 | 1840 |
| 555 | 20250205 | 105300 | 6694689860 | 18890 | 18900 | 18900 | 18890 | 104 |
| 556 | 20250205 | 105200 | 6692725280 | 18890 | 18890 | 18910 | 18890 | 40 |
| 557 | 20250205 | 105100 | 6691969660 | 18910 | 18910 | 18910 | 18890 | 116 |
| 558 | 20250205 | 105000 | 6689776300 | 18910 | 18910 | 18910 | 18890 | 563 |
| 559 | 20250205 | 104900 | 6679137160 | 18910 | 18920 | 18920 | 18910 | 167 |
| 560 | 20250205 | 104800 | 6675978680 | 18920 | 18900 | 18920 | 18890 | 194 |
| 561 | 20250205 | 104700 | 6672311240 | 18910 | 18890 | 18910 | 18880 | 721 |
| 562 | 20250205 | 104600 | 6658684370 | 18880 | 18870 | 18900 | 18870 | 654 |
| 563 | 20250205 | 104500 | 6646337090 | 18860 | 18880 | 18880 | 18860 | 480 |
| 564 | 20250205 | 104400 | 6637284250 | 18880 | 18840 | 18880 | 18840 | 4 |
| 565 | 20250205 | 104300 | 6637208800 | 18840 | 18860 | 18890 | 18840 | 1119 |
| 566 | 20250205 | 104200 | 6616102720 | 18840 | 18850 | 18870 | 18840 | 595 |
| 567 | 20250205 | 104100 | 6604887260 | 18880 | 18860 | 18880 | 18850 | 1135 |
| 568 | 20250205 | 104000 | 6583491200 | 18860 | 18860 | 18890 | 18860 | 414 |
| 569 | 20250205 | 103900 | 6575682980 | 18860 | 18900 | 18900 | 18860 | 181 |
| 570 | 20250205 | 103800 | 6572269110 | 18900 | 18890 | 18900 | 18850 | 460 |
| 571 | 20250205 | 103700 | 6563591370 | 18890 | 18830 | 18890 | 18790 | 3432 |
| 572 | 20250205 | 103600 | 6499012950 | 18840 | 18860 | 18860 | 18840 | 1256 |
| 573 | 20250205 | 103500 | 6475340850 | 18860 | 18880 | 18900 | 18850 | 2756 |
| 574 | 20250205 | 103400 | 6423345110 | 18900 | 18890 | 18900 | 18880 | 535 |
| 575 | 20250205 | 103300 | 6413242840 | 18900 | 18930 | 18930 | 18890 | 183 |
| 576 | 20250205 | 103200 | 6409784670 | 18930 | 18870 | 18930 | 18860 | 2720 |
| 577 | 20250205 | 103100 | 6358436710 | 18870 | 18930 | 18930 | 18870 | 9492 |
| 578 | 20250205 | 103000 | 6178984500 | 18940 | 18970 | 18970 | 18940 | 2615 |
| 579 | 20250205 | 102900 | 6129432120 | 18970 | 18980 | 18980 | 18970 | 423 |
| 580 | 20250205 | 102800 | 6121405810 | 18980 | 18980 | 18980 | 18980 | 480 |
| 581 | 20250205 | 102700 | 6112295410 | 18980 | 19010 | 19020 | 18980 | 622 |
| 582 | 20250205 | 102600 | 6100480600 | 19010 | 19020 | 19020 | 19000 | 248 |
| 583 | 20250205 | 102500 | 6095766670 | 19030 | 19020 | 19030 | 19010 | 248 |
| 584 | 20250205 | 102400 | 6091050590 | 19020 | 19040 | 19040 | 19020 | 173 |
| 585 | 20250205 | 102300 | 6087758840 | 19020 | 18980 | 19040 | 18950 | 157 |
| 586 | 20250205 | 102200 | 6084777600 | 18950 | 19000 | 19000 | 18920 | 4349 |
| 587 | 20250205 | 102100 | 6002251920 | 19020 | 19020 | 19060 | 19000 | 1963 |
| 588 | 20250205 | 102000 | 5964917510 | 19050 | 19050 | 19050 | 19010 | 154 |
| 589 | 20250205 | 101900 | 5961986660 | 19030 | 19010 | 19040 | 19010 | 4646 |
| 590 | 20250205 | 101800 | 5873632210 | 19010 | 19040 | 19040 | 19010 | 1462 |
| 591 | 20250205 | 101700 | 5845826430 | 19040 | 19030 | 19040 | 19030 | 407 |
| 592 | 20250205 | 101600 | 5838077480 | 19030 | 19020 | 19040 | 19010 | 1179 |
| 593 | 20250205 | 101500 | 5815652970 | 19020 | 19020 | 19030 | 19020 | 329 |
| 594 | 20250205 | 101400 | 5809395190 | 19020 | 19050 | 19050 | 19020 | 1480 |
| 595 | 20250205 | 101300 | 5781235980 | 19030 | 19050 | 19050 | 19020 | 1767 |
| 596 | 20250205 | 101200 | 5747605720 | 19050 | 19050 | 19050 | 19040 | 1011 |
| 597 | 20250205 | 101100 | 5728354270 | 19050 | 19100 | 19130 | 19040 | 3735 |
| 598 | 20250205 | 101000 | 5657114920 | 19110 | 19140 | 19140 | 19110 | 1115 |
| 599 | 20250205 | 100900 | 5635797500 | 19140 | 19130 | 19150 | 19120 | 3215 |
| 600 | 20250205 | 100800 | 5574251940 | 19130 | 19180 | 19180 | 19110 | 3093 |
| 601 | 20250205 | 100700 | 5515015190 | 19210 | 19180 | 19230 | 19170 | 3658 |
| 602 | 20250205 | 100600 | 5444771520 | 19190 | 19190 | 19200 | 19120 | 1476 |
| 603 | 20250205 | 100500 | 5416455910 | 19130 | 19100 | 19210 | 19070 | 3660 |
| 604 | 20250205 | 100400 | 5346328040 | 19100 | 19070 | 19140 | 19070 | 971 |
| 605 | 20250205 | 100300 | 5327787600 | 19070 | 19150 | 19160 | 19070 | 4084 |
| 606 | 20250205 | 100200 | 5249751220 | 19140 | 19160 | 19220 | 19120 | 1510 |
| 607 | 20250205 | 100100 | 5220812410 | 19220 | 19160 | 19260 | 19130 | 16266 |
| 608 | 20250205 | 100000 | 4908480720 | 19160 | 19140 | 19170 | 19140 | 1689 |
| 609 | 20250205 | 095900 | 4876118570 | 19140 | 19160 | 19160 | 19140 | 980 |
| 610 | 20250205 | 095800 | 4857344930 | 19140 | 19180 | 19180 | 19110 | 1403 |
| 611 | 20250205 | 095700 | 4830452130 | 19170 | 19060 | 19180 | 19060 | 4359 |
| 612 | 20250205 | 095600 | 4747085240 | 19060 | 19060 | 19070 | 19060 | 621 |
| 613 | 20250205 | 095500 | 4735245460 | 19060 | 19050 | 19090 | 19050 | 430 |
| 614 | 20250205 | 095400 | 4727051360 | 19050 | 19060 | 19090 | 19040 | 1428 |
| 615 | 20250205 | 095300 | 4699840290 | 19060 | 19100 | 19100 | 19050 | 2116 |
| 616 | 20250205 | 095200 | 4659491250 | 19090 | 19140 | 19140 | 19080 | 3655 |
| 617 | 20250205 | 095100 | 4589614820 | 19140 | 19130 | 19150 | 19130 | 818 |
| 618 | 20250205 | 095000 | 4573958420 | 19130 | 19170 | 19170 | 19110 | 4897 |
| 619 | 20250205 | 094900 | 4480153220 | 19170 | 19170 | 19180 | 19160 | 5313 |
| 620 | 20250205 | 094800 | 4378310670 | 19180 | 19190 | 19200 | 19160 | 6478 |
| 621 | 20250205 | 094700 | 4254065370 | 19200 | 19160 | 19200 | 19160 | 10199 |
| 622 | 20250205 | 094600 | 4058367330 | 19170 | 19100 | 19170 | 19100 | 11675 |
| 623 | 20250205 | 094500 | 3834982230 | 19100 | 19010 | 19100 | 19010 | 9160 |
| 624 | 20250205 | 094400 | 3660320820 | 19010 | 19000 | 19020 | 19000 | 534 |
| 625 | 20250205 | 094300 | 3650168690 | 19000 | 19010 | 19020 | 19000 | 449 |
| 626 | 20250205 | 094200 | 3641629460 | 19020 | 18980 | 19030 | 18980 | 427 |
| 627 | 20250205 | 094100 | 3633514760 | 18980 | 19000 | 19000 | 18980 | 1582 |
| 628 | 20250205 | 094000 | 3603480240 | 18990 | 19070 | 19080 | 18990 | 1742 |
| 629 | 20250205 | 093900 | 3570312790 | 19070 | 19020 | 19090 | 19020 | 3184 |
| 630 | 20250205 | 093800 | 3509625440 | 19010 | 18960 | 19020 | 18960 | 3754 |
| 631 | 20250205 | 093700 | 3438288200 | 18960 | 18940 | 18990 | 18940 | 510 |
| 632 | 20250205 | 093600 | 3428620510 | 18940 | 18930 | 18940 | 18900 | 1841 |
| 633 | 20250205 | 093500 | 3393795650 | 18920 | 18900 | 18930 | 18880 | 5969 |
| 634 | 20250205 | 093400 | 3281004660 | 18910 | 18920 | 18920 | 18900 | 2232 |
| 635 | 20250205 | 093300 | 3238793120 | 18920 | 18950 | 18960 | 18920 | 2080 |
| 636 | 20250205 | 093200 | 3199409360 | 18950 | 18950 | 18970 | 18950 | 2057 |
| 637 | 20250205 | 093100 | 3160413760 | 18950 | 19030 | 19040 | 18940 | 4945 |
| 638 | 20250205 | 093000 | 3066518830 | 19030 | 19080 | 19090 | 19020 | 5608 |
| 639 | 20250205 | 092900 | 2959657830 | 19090 | 19190 | 19190 | 19090 | 8885 |
| 640 | 20250205 | 092800 | 2789477750 | 19190 | 19090 | 19190 | 19040 | 15657 |
| 641 | 20250205 | 092700 | 2490264720 | 19100 | 18930 | 19130 | 18930 | 17859 |
| 642 | 20250205 | 092600 | 2150571870 | 18930 | 18890 | 18930 | 18870 | 4858 |
| 643 | 20250205 | 092500 | 2058719040 | 18890 | 18900 | 18900 | 18890 | 1479 |
| 644 | 20250205 | 092400 | 2030772560 | 18900 | 18900 | 18910 | 18890 | 4731 |
| 645 | 20250205 | 092300 | 1941332400 | 18900 | 18880 | 18920 | 18880 | 532 |
| 646 | 20250205 | 092200 | 1931281870 | 18880 | 18920 | 18930 | 18880 | 3896 |
| 647 | 20250205 | 092100 | 1857628950 | 18930 | 18880 | 18950 | 18870 | 13210 |
| 648 | 20250205 | 092000 | 1607853710 | 18870 | 18820 | 18870 | 18810 | 4156 |
| 649 | 20250205 | 091900 | 1529478120 | 18830 | 18790 | 18830 | 18790 | 1453 |
| 650 | 20250205 | 091800 | 1502160470 | 18790 | 18800 | 18800 | 18790 | 498 |
| 651 | 20250205 | 091700 | 1492801730 | 18800 | 18790 | 18800 | 18790 | 1925 |
| 652 | 20250205 | 091600 | 1456619310 | 18800 | 18770 | 18800 | 18770 | 1285 |
| 653 | 20250205 | 091500 | 1432488960 | 18760 | 18780 | 18780 | 18750 | 561 |
| 654 | 20250205 | 091400 | 1421961570 | 18750 | 18830 | 18830 | 18750 | 4237 |
| 655 | 20250205 | 091300 | 1342432870 | 18830 | 18810 | 18830 | 18810 | 2816 |
| 656 | 20250205 | 091200 | 1289442420 | 18820 | 18830 | 18830 | 18800 | 2560 |
| 657 | 20250205 | 091100 | 1241267480 | 18830 | 18870 | 18870 | 18830 | 1207 |
| 658 | 20250205 | 091000 | 1218535370 | 18880 | 18870 | 18900 | 18830 | 7090 |
| 659 | 20250205 | 090900 | 1084756440 | 18870 | 18840 | 18890 | 18800 | 6733 |
| 660 | 20250205 | 090800 | 957738300 | 18840 | 18760 | 18880 | 18750 | 6504 |
| 661 | 20250205 | 090700 | 835436940 | 18750 | 18710 | 18800 | 18710 | 1556 |
| 662 | 20250205 | 090600 | 806296650 | 18710 | 18780 | 18810 | 18710 | 5231 |
| 663 | 20250205 | 090500 | 708192070 | 18800 | 18840 | 18860 | 18780 | 3972 |
| 664 | 20250205 | 090400 | 633471150 | 18840 | 18760 | 18890 | 18740 | 8519 |
| 665 | 20250205 | 090300 | 473303940 | 18760 | 18720 | 18780 | 18720 | 8359 |
| 666 | 20250205 | 090200 | 316579460 | 18730 | 18710 | 18730 | 18680 | 4889 |
| 667 | 20250205 | 090100 | 225152730 | 18720 | 18720 | 18750 | 18670 | 5221 |
| 668 | 20250205 | 090000 | 127462750 | 18740 | 18510 | 18760 | 18460 | 6870 |