36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 3 | 20250224 | 200900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20250224 | 200800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20250224 | 200700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20250224 | 200600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20250224 | 200500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20250224 | 200400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20250224 | 200300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20250224 | 200200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20250224 | 200100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20250224 | 200000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20250224 | 195900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20250224 | 195800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20250224 | 195700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20250224 | 195600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20250224 | 195500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20250224 | 195400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20250224 | 195300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20250224 | 195200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20250224 | 195100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20250224 | 195000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20250224 | 194900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20250224 | 194800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20250224 | 194700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20250224 | 194600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20250224 | 194500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20250224 | 194400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20250224 | 194300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20250224 | 194200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20250224 | 194100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20250224 | 194000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 33 | 20250224 | 193900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20250224 | 193800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20250224 | 193700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20250224 | 193600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20250224 | 193500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20250224 | 193400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20250224 | 193300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20250224 | 193200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20250224 | 193100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20250224 | 193000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20250224 | 192900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20250224 | 192800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20250224 | 192700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20250224 | 192600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20250224 | 192500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20250224 | 192400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20250224 | 192300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20250224 | 192200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20250224 | 192100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20250224 | 192000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20250224 | 191900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20250224 | 191800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20250224 | 191700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20250224 | 191600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20250224 | 191500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20250224 | 191400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20250224 | 191300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20250224 | 191200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20250224 | 191100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20250224 | 191000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 63 | 20250224 | 190900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20250224 | 190800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20250224 | 190700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20250224 | 190600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20250224 | 190500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20250224 | 190400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20250224 | 190300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20250224 | 190200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20250224 | 190100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20250224 | 190000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20250224 | 185900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20250224 | 185800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20250224 | 185700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20250224 | 185600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20250224 | 185500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20250224 | 185400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20250224 | 185300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20250224 | 185200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20250224 | 185100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20250224 | 185000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20250224 | 184900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20250224 | 184800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20250224 | 184700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20250224 | 184600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20250224 | 184500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20250224 | 184400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20250224 | 184300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20250224 | 184200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20250224 | 184100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20250224 | 184000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 93 | 20250224 | 183900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20250224 | 183800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20250224 | 183700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20250224 | 183600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20250224 | 183500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20250224 | 183400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20250224 | 183300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20250224 | 183200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20250224 | 183100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20250224 | 183000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20250224 | 182900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20250224 | 182800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20250224 | 182700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20250224 | 182600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20250224 | 182500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20250224 | 182400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20250224 | 182300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20250224 | 182200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20250224 | 182100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20250224 | 182000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20250224 | 181900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20250224 | 181800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20250224 | 181700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20250224 | 181600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20250224 | 181500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20250224 | 181400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20250224 | 181300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20250224 | 181200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20250224 | 181100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20250224 | 181000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 123 | 20250224 | 180900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20250224 | 180800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20250224 | 180700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20250224 | 180600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20250224 | 180500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20250224 | 180400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20250224 | 180300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20250224 | 180200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20250224 | 180100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20250224 | 180000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20250224 | 175900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20250224 | 175800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20250224 | 175700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20250224 | 175600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20250224 | 175500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20250224 | 175400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20250224 | 175300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20250224 | 175200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20250224 | 175100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20250224 | 175000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20250224 | 174900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20250224 | 174800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20250224 | 174700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20250224 | 174600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20250224 | 174500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20250224 | 174400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20250224 | 174300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20250224 | 174200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20250224 | 174100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20250224 | 174000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 153 | 20250224 | 173900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20250224 | 173800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20250224 | 173700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20250224 | 173600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20250224 | 173500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20250224 | 173400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20250224 | 173300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20250224 | 173200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20250224 | 173100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20250224 | 173000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20250224 | 172900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20250224 | 172800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20250224 | 172700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20250224 | 172600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20250224 | 172500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20250224 | 172400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20250224 | 172300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20250224 | 172200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20250224 | 172100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20250224 | 172000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20250224 | 171900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20250224 | 171800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20250224 | 171700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20250224 | 171600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20250224 | 171500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20250224 | 171400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20250224 | 171300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20250224 | 171200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20250224 | 171100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20250224 | 171000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 183 | 20250224 | 170900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20250224 | 170800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20250224 | 170700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20250224 | 170600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20250224 | 170500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20250224 | 170400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20250224 | 170300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20250224 | 170200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20250224 | 170100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20250224 | 170000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20250224 | 165900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20250224 | 165800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20250224 | 165700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20250224 | 165600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20250224 | 165500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20250224 | 165400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20250224 | 165300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20250224 | 165200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20250224 | 165100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20250224 | 165000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20250224 | 164900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20250224 | 164800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20250224 | 164700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20250224 | 164600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20250224 | 164500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20250224 | 164400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20250224 | 164300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20250224 | 164200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20250224 | 164100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20250224 | 164000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 213 | 20250224 | 163900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20250224 | 163800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20250224 | 163700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20250224 | 163600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20250224 | 163500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20250224 | 163400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20250224 | 163300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20250224 | 163200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20250224 | 163100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20250224 | 163000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20250224 | 162900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20250224 | 162800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20250224 | 162700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20250224 | 162600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20250224 | 162500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20250224 | 162400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20250224 | 162300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20250224 | 162200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20250224 | 162100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20250224 | 162000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20250224 | 161900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20250224 | 161800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20250224 | 161700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20250224 | 161600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20250224 | 161500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20250224 | 161400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20250224 | 161300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20250224 | 161200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20250224 | 161100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20250224 | 161000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 243 | 20250224 | 160900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20250224 | 160800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20250224 | 160700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20250224 | 160600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20250224 | 160500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20250224 | 160400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20250224 | 160300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20250224 | 160200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20250224 | 160100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20250224 | 160000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20250224 | 155900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20250224 | 155800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20250224 | 155700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20250224 | 155600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20250224 | 155500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20250224 | 155400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20250224 | 155300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20250224 | 155200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20250224 | 155100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20250224 | 155000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20250224 | 154900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20250224 | 154800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20250224 | 154700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20250224 | 154600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20250224 | 154500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20250224 | 154400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20250224 | 154300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20250224 | 154200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20250224 | 154100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20250224 | 154000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 273 | 20250224 | 153900 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20250224 | 153800 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20250224 | 153700 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20250224 | 153600 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20250224 | 153500 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20250224 | 153400 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20250224 | 153300 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20250224 | 153200 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20250224 | 153100 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20250224 | 153000 | 19347508100 | 70400 | 70400 | 70400 | 70400 | 4552 |
| 283 | 20250224 | 152900 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20250224 | 152800 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20250224 | 152700 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20250224 | 152600 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20250224 | 152500 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20250224 | 152400 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20250224 | 152300 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20250224 | 152200 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20250224 | 152100 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20250224 | 152000 | 19027047300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20250224 | 151900 | 19027047300 | 70400 | 70300 | 70400 | 70200 | 1620 |
| 294 | 20250224 | 151800 | 18913098900 | 70300 | 70100 | 70300 | 70100 | 2566 |
| 295 | 20250224 | 151700 | 18732758300 | 70100 | 70200 | 70300 | 70100 | 901 |
| 296 | 20250224 | 151600 | 18669521100 | 70200 | 70300 | 70300 | 70100 | 503 |
| 297 | 20250224 | 151500 | 18634201600 | 70300 | 70300 | 70300 | 70200 | 599 |
| 298 | 20250224 | 151400 | 18592120300 | 70200 | 70200 | 70300 | 70100 | 979 |
| 299 | 20250224 | 151300 | 18523403900 | 70200 | 70200 | 70300 | 70100 | 594 |
| 300 | 20250224 | 151200 | 18481697700 | 70200 | 70100 | 70200 | 70100 | 684 |
| 301 | 20250224 | 151100 | 18433712600 | 70200 | 70100 | 70200 | 70100 | 596 |
| 302 | 20250224 | 151000 | 18391891900 | 70200 | 70200 | 70200 | 70100 | 825 |
| 303 | 20250224 | 150900 | 18334025100 | 70200 | 70200 | 70200 | 70100 | 543 |
| 304 | 20250224 | 150800 | 18295930300 | 70100 | 70100 | 70200 | 70100 | 545 |
| 305 | 20250224 | 150700 | 18257701200 | 70100 | 70100 | 70200 | 70100 | 606 |
| 306 | 20250224 | 150600 | 18215183100 | 70100 | 70100 | 70200 | 69900 | 985 |
| 307 | 20250224 | 150500 | 18146138400 | 70100 | 70000 | 70100 | 69900 | 994 |
| 308 | 20250224 | 150400 | 18076546900 | 70100 | 70100 | 70200 | 70000 | 508 |
| 309 | 20250224 | 150300 | 18040952300 | 70100 | 70000 | 70100 | 69900 | 529 |
| 310 | 20250224 | 150200 | 18003893100 | 70000 | 69900 | 70100 | 69900 | 399 |
| 311 | 20250224 | 150100 | 17975953600 | 70000 | 70000 | 70100 | 69900 | 572 |
| 312 | 20250224 | 150000 | 17935885700 | 70000 | 69900 | 70000 | 69900 | 485 |
| 313 | 20250224 | 145900 | 17901947800 | 69900 | 70000 | 70100 | 69900 | 500 |
| 314 | 20250224 | 145800 | 17866955200 | 70000 | 70000 | 70100 | 69900 | 614 |
| 315 | 20250224 | 145700 | 17823942100 | 70100 | 70000 | 70100 | 70000 | 529 |
| 316 | 20250224 | 145600 | 17786894400 | 70000 | 70100 | 70100 | 70000 | 408 |
| 317 | 20250224 | 145500 | 17758315700 | 70100 | 70000 | 70100 | 69900 | 309 |
| 318 | 20250224 | 145400 | 17736694900 | 70100 | 70100 | 70100 | 69900 | 441 |
| 319 | 20250224 | 145300 | 17705850500 | 70000 | 70000 | 70100 | 70000 | 451 |
| 320 | 20250224 | 145200 | 17674271200 | 70000 | 70000 | 70100 | 69900 | 387 |
| 321 | 20250224 | 145100 | 17647185200 | 70000 | 70100 | 70100 | 69900 | 469 |
| 322 | 20250224 | 145000 | 17614359500 | 70100 | 70100 | 70100 | 69900 | 254 |
| 323 | 20250224 | 144900 | 17596570600 | 70000 | 70000 | 70100 | 69900 | 867 |
| 324 | 20250224 | 144800 | 17535827100 | 70000 | 70000 | 70100 | 70000 | 414 |
| 325 | 20250224 | 144700 | 17506827100 | 70000 | 70000 | 70200 | 70000 | 808 |
| 326 | 20250224 | 144600 | 17450188100 | 70100 | 70000 | 70100 | 70000 | 441 |
| 327 | 20250224 | 144500 | 17419298600 | 70100 | 70100 | 70100 | 70000 | 449 |
| 328 | 20250224 | 144400 | 17387840900 | 70200 | 70100 | 70200 | 70100 | 400 |
| 329 | 20250224 | 144300 | 17359780400 | 70100 | 70100 | 70200 | 70000 | 425 |
| 330 | 20250224 | 144200 | 17329974700 | 70200 | 70000 | 70200 | 70000 | 476 |
| 331 | 20250224 | 144100 | 17296608500 | 70000 | 70000 | 70000 | 69900 | 1338 |
| 332 | 20250224 | 144000 | 17202961300 | 69900 | 70000 | 70000 | 69900 | 415 |
| 333 | 20250224 | 143900 | 17173932500 | 69900 | 70000 | 70000 | 69900 | 301 |
| 334 | 20250224 | 143800 | 17152875600 | 70000 | 70000 | 70000 | 69900 | 385 |
| 335 | 20250224 | 143700 | 17125948800 | 70000 | 70000 | 70100 | 69900 | 574 |
| 336 | 20250224 | 143600 | 17085775700 | 69900 | 70000 | 70100 | 69900 | 563 |
| 337 | 20250224 | 143500 | 17046350600 | 70100 | 70100 | 70100 | 70000 | 353 |
| 338 | 20250224 | 143400 | 17021617900 | 70100 | 70000 | 70200 | 70000 | 422 |
| 339 | 20250224 | 143300 | 16992041200 | 70100 | 70100 | 70100 | 69900 | 660 |
| 340 | 20250224 | 143200 | 16945802100 | 70100 | 69900 | 70100 | 69900 | 327 |
| 341 | 20250224 | 143100 | 16922916000 | 69900 | 69900 | 70100 | 69800 | 1469 |
| 342 | 20250224 | 143000 | 16820159600 | 69800 | 69900 | 69900 | 69800 | 436 |
| 343 | 20250224 | 142900 | 16789698300 | 69800 | 69800 | 69900 | 69800 | 376 |
| 344 | 20250224 | 142800 | 16763440800 | 69900 | 69800 | 69900 | 69800 | 469 |
| 345 | 20250224 | 142700 | 16730678500 | 69800 | 69800 | 69900 | 69800 | 1200 |
| 346 | 20250224 | 142600 | 16646902100 | 69900 | 69800 | 69900 | 69800 | 504 |
| 347 | 20250224 | 142500 | 16611704600 | 69800 | 69900 | 69900 | 69800 | 445 |
| 348 | 20250224 | 142400 | 16580617800 | 69900 | 69800 | 69900 | 69800 | 395 |
| 349 | 20250224 | 142300 | 16553027600 | 69800 | 69800 | 69900 | 69800 | 331 |
| 350 | 20250224 | 142200 | 16529903500 | 69800 | 69800 | 70000 | 69800 | 705 |
| 351 | 20250224 | 142100 | 16480631800 | 69900 | 69800 | 69900 | 69800 | 568 |
| 352 | 20250224 | 142000 | 16440940600 | 69800 | 69900 | 69900 | 69800 | 290 |
| 353 | 20250224 | 141900 | 16420681900 | 69800 | 69900 | 70000 | 69800 | 1527 |
| 354 | 20250224 | 141800 | 16313861300 | 69900 | 70000 | 70000 | 69900 | 333 |
| 355 | 20250224 | 141700 | 16290561200 | 70000 | 69900 | 70000 | 69900 | 349 |
| 356 | 20250224 | 141600 | 16266144100 | 69900 | 70000 | 70000 | 69900 | 277 |
| 357 | 20250224 | 141500 | 16246764600 | 69900 | 70000 | 70000 | 69800 | 268 |
| 358 | 20250224 | 141400 | 16228019100 | 70000 | 70000 | 70000 | 69900 | 474 |
| 359 | 20250224 | 141300 | 16194862800 | 69900 | 69700 | 69900 | 69700 | 1333 |
| 360 | 20250224 | 141200 | 16101742300 | 69700 | 69700 | 69800 | 69600 | 197 |
| 361 | 20250224 | 141100 | 16088011700 | 69800 | 69700 | 69800 | 69700 | 251 |
| 362 | 20250224 | 141000 | 16070501000 | 69700 | 69800 | 69900 | 69700 | 127 |
| 363 | 20250224 | 140900 | 16061634500 | 69800 | 69800 | 69800 | 69700 | 243 |
| 364 | 20250224 | 140800 | 16044680600 | 69800 | 69600 | 69800 | 69600 | 190 |
| 365 | 20250224 | 140700 | 16031439600 | 69700 | 69600 | 69800 | 69600 | 268 |
| 366 | 20250224 | 140600 | 16012753100 | 69700 | 69800 | 69800 | 69600 | 275 |
| 367 | 20250224 | 140500 | 15993572000 | 69700 | 69700 | 69800 | 69600 | 156 |
| 368 | 20250224 | 140400 | 15982698100 | 69700 | 69800 | 69800 | 69600 | 334 |
| 369 | 20250224 | 140300 | 15959404900 | 69800 | 69800 | 69800 | 69700 | 246 |
| 370 | 20250224 | 140200 | 15942240400 | 69800 | 69600 | 69800 | 69600 | 149 |
| 371 | 20250224 | 140100 | 15931851600 | 69700 | 69800 | 69800 | 69600 | 314 |
| 372 | 20250224 | 140000 | 15909962200 | 69700 | 69700 | 69800 | 69700 | 139 |
| 373 | 20250224 | 135900 | 15900266000 | 69800 | 69700 | 69800 | 69600 | 497 |
| 374 | 20250224 | 135800 | 15865629000 | 69700 | 69800 | 69800 | 69700 | 690 |
| 375 | 20250224 | 135700 | 15817512900 | 69800 | 69700 | 69800 | 69700 | 249 |
| 376 | 20250224 | 135600 | 15800144400 | 69800 | 69800 | 69800 | 69700 | 392 |
| 377 | 20250224 | 135500 | 15772788900 | 69800 | 69600 | 69800 | 69600 | 533 |
| 378 | 20250224 | 135400 | 15735650400 | 69600 | 69600 | 69700 | 69600 | 301 |
| 379 | 20250224 | 135300 | 15714690500 | 69600 | 69600 | 69600 | 69500 | 222 |
| 380 | 20250224 | 135200 | 15699247000 | 69500 | 69500 | 69700 | 69500 | 200 |
| 381 | 20250224 | 135100 | 15685332700 | 69500 | 69700 | 69700 | 69500 | 267 |
| 382 | 20250224 | 135000 | 15666743700 | 69600 | 69700 | 69700 | 69600 | 139 |
| 383 | 20250224 | 134900 | 15657064000 | 69700 | 69600 | 69700 | 69600 | 207 |
| 384 | 20250224 | 134800 | 15642646900 | 69600 | 69600 | 69700 | 69600 | 354 |
| 385 | 20250224 | 134700 | 15617984900 | 69600 | 69500 | 69600 | 69500 | 145 |
| 386 | 20250224 | 134600 | 15607895100 | 69500 | 69600 | 69700 | 69500 | 274 |
| 387 | 20250224 | 134500 | 15588828900 | 69600 | 69500 | 69600 | 69500 | 217 |
| 388 | 20250224 | 134400 | 15573732800 | 69600 | 69600 | 69600 | 69500 | 402 |
| 389 | 20250224 | 134300 | 15545769400 | 69500 | 69600 | 69600 | 69500 | 206 |
| 390 | 20250224 | 134200 | 15531441500 | 69500 | 69500 | 69600 | 69500 | 355 |
| 391 | 20250224 | 134100 | 15506758700 | 69600 | 69500 | 69600 | 69500 | 96 |
| 392 | 20250224 | 134000 | 15500080300 | 69600 | 69600 | 69600 | 69500 | 205 |
| 393 | 20250224 | 133900 | 15485822500 | 69500 | 69500 | 69600 | 69500 | 549 |
| 394 | 20250224 | 133800 | 15447651800 | 69500 | 69500 | 69600 | 69500 | 316 |
| 395 | 20250224 | 133700 | 15425674700 | 69500 | 69500 | 69600 | 69500 | 169 |
| 396 | 20250224 | 133600 | 15413919300 | 69500 | 69500 | 69600 | 69500 | 239 |
| 397 | 20250224 | 133500 | 15397292000 | 69500 | 69500 | 69600 | 69500 | 226 |
| 398 | 20250224 | 133400 | 15381574600 | 69600 | 69500 | 69600 | 69500 | 178 |
| 399 | 20250224 | 133300 | 15369193000 | 69500 | 69600 | 69700 | 69500 | 227 |
| 400 | 20250224 | 133200 | 15353400800 | 69600 | 69500 | 69700 | 69500 | 167 |
| 401 | 20250224 | 133100 | 15341781300 | 69600 | 69600 | 69600 | 69500 | 175 |
| 402 | 20250224 | 133000 | 15329607400 | 69600 | 69600 | 69600 | 69500 | 129 |
| 403 | 20250224 | 132900 | 15320630700 | 69600 | 69600 | 69700 | 69500 | 238 |
| 404 | 20250224 | 132800 | 15304073600 | 69600 | 69600 | 69700 | 69600 | 181 |
| 405 | 20250224 | 132700 | 15291462900 | 69600 | 69600 | 69700 | 69600 | 199 |
| 406 | 20250224 | 132600 | 15277601800 | 69700 | 69500 | 69700 | 69500 | 139 |
| 407 | 20250224 | 132500 | 15267931900 | 69500 | 69500 | 69700 | 69500 | 192 |
| 408 | 20250224 | 132400 | 15254571900 | 69500 | 69700 | 69700 | 69500 | 230 |
| 409 | 20250224 | 132300 | 15238553700 | 69800 | 69800 | 69900 | 69700 | 871 |
| 410 | 20250224 | 132200 | 15177793300 | 69800 | 69800 | 69900 | 69800 | 206 |
| 411 | 20250224 | 132100 | 15163409900 | 69900 | 69800 | 69900 | 69800 | 655 |
| 412 | 20250224 | 132000 | 15117634000 | 69900 | 69700 | 69900 | 69700 | 302 |
| 413 | 20250224 | 131900 | 15096543700 | 69800 | 69800 | 69800 | 69600 | 167 |
| 414 | 20250224 | 131800 | 15084907300 | 69700 | 69700 | 69700 | 69600 | 248 |
| 415 | 20250224 | 131700 | 15067625800 | 69600 | 69700 | 69800 | 69600 | 301 |
| 416 | 20250224 | 131600 | 15046646300 | 69800 | 69800 | 69900 | 69700 | 173 |
| 417 | 20250224 | 131500 | 15034574700 | 69800 | 69700 | 69900 | 69600 | 635 |
| 418 | 20250224 | 131400 | 14990272600 | 69700 | 69600 | 69700 | 69500 | 296 |
| 419 | 20250224 | 131300 | 14969668600 | 69600 | 69600 | 69700 | 69500 | 172 |
| 420 | 20250224 | 131200 | 14957697100 | 69600 | 69600 | 69700 | 69500 | 330 |
| 421 | 20250224 | 131100 | 14934723900 | 69700 | 69600 | 69700 | 69600 | 171 |
| 422 | 20250224 | 131000 | 14922811400 | 69600 | 69700 | 69700 | 69600 | 205 |
| 423 | 20250224 | 130900 | 14908532400 | 69700 | 69700 | 69800 | 69600 | 1304 |
| 424 | 20250224 | 130800 | 14817624100 | 69700 | 69600 | 69700 | 69500 | 108 |
| 425 | 20250224 | 130700 | 14810110000 | 69600 | 69200 | 69700 | 69200 | 1576 |
| 426 | 20250224 | 130600 | 14700456200 | 69300 | 69300 | 69400 | 69100 | 404 |
| 427 | 20250224 | 130500 | 14672461300 | 69300 | 69200 | 69400 | 69200 | 257 |
| 428 | 20250224 | 130400 | 14654635700 | 69200 | 69200 | 69300 | 69100 | 472 |
| 429 | 20250224 | 130300 | 14621958400 | 69200 | 69000 | 69200 | 69000 | 502 |
| 430 | 20250224 | 130200 | 14587285100 | 69100 | 69000 | 69100 | 69000 | 89 |
| 431 | 20250224 | 130100 | 14581143100 | 69000 | 69100 | 69100 | 69000 | 98 |
| 432 | 20250224 | 130000 | 14574377600 | 69000 | 69000 | 69100 | 69000 | 111 |
| 433 | 20250224 | 125900 | 14566717900 | 69000 | 69100 | 69100 | 69000 | 338 |
| 434 | 20250224 | 125800 | 14543383100 | 69100 | 69200 | 69200 | 69100 | 283 |
| 435 | 20250224 | 125700 | 14523808900 | 69200 | 69100 | 69200 | 69100 | 181 |
| 436 | 20250224 | 125600 | 14511298500 | 69100 | 69200 | 69200 | 69100 | 96 |
| 437 | 20250224 | 125500 | 14504664500 | 69100 | 69200 | 69200 | 69100 | 538 |
| 438 | 20250224 | 125400 | 14467445200 | 69200 | 69200 | 69200 | 69200 | 115 |
| 439 | 20250224 | 125300 | 14459487200 | 69200 | 69300 | 69300 | 69200 | 138 |
| 440 | 20250224 | 125200 | 14449933300 | 69200 | 69100 | 69300 | 69100 | 355 |
| 441 | 20250224 | 125100 | 14425368800 | 69100 | 69200 | 69300 | 69100 | 386 |
| 442 | 20250224 | 125000 | 14398669000 | 69200 | 69200 | 69300 | 69200 | 189 |
| 443 | 20250224 | 124900 | 14385586300 | 69200 | 69200 | 69300 | 69200 | 97 |
| 444 | 20250224 | 124800 | 14378873800 | 69300 | 69300 | 69300 | 69200 | 170 |
| 445 | 20250224 | 124700 | 14367108600 | 69300 | 69200 | 69300 | 69200 | 165 |
| 446 | 20250224 | 124600 | 14355682200 | 69200 | 69200 | 69300 | 69200 | 120 |
| 447 | 20250224 | 124500 | 14347376700 | 69200 | 69300 | 69300 | 69200 | 92 |
| 448 | 20250224 | 124400 | 14341003900 | 69200 | 69200 | 69300 | 69200 | 177 |
| 449 | 20250224 | 124300 | 14328752100 | 69200 | 69300 | 69300 | 69200 | 131 |
| 450 | 20250224 | 124200 | 14319683200 | 69200 | 69200 | 69300 | 69200 | 120 |
| 451 | 20250224 | 124100 | 14311375700 | 69200 | 69300 | 69300 | 69200 | 363 |
| 452 | 20250224 | 124000 | 14286246200 | 69200 | 69200 | 69300 | 69200 | 148 |
| 453 | 20250224 | 123900 | 14276000300 | 69200 | 69200 | 69300 | 69200 | 129 |
| 454 | 20250224 | 123800 | 14267068100 | 69200 | 69200 | 69300 | 69200 | 54 |
| 455 | 20250224 | 123700 | 14263331100 | 69200 | 69200 | 69300 | 69200 | 170 |
| 456 | 20250224 | 123600 | 14251563900 | 69200 | 69200 | 69300 | 69200 | 194 |
| 457 | 20250224 | 123500 | 14238120700 | 69200 | 69300 | 69300 | 69200 | 157 |
| 458 | 20250224 | 123400 | 14227255800 | 69300 | 69300 | 69300 | 69200 | 129 |
| 459 | 20250224 | 123300 | 14218324100 | 69200 | 69300 | 69300 | 69200 | 226 |
| 460 | 20250224 | 123200 | 14202667500 | 69300 | 69400 | 69500 | 69300 | 194 |
| 461 | 20250224 | 123100 | 14189201500 | 69300 | 69300 | 69500 | 69300 | 337 |
| 462 | 20250224 | 123000 | 14165813000 | 69300 | 69300 | 69400 | 69300 | 154 |
| 463 | 20250224 | 122900 | 14155140500 | 69400 | 69500 | 69500 | 69300 | 136 |
| 464 | 20250224 | 122800 | 14145712100 | 69500 | 69300 | 69600 | 69200 | 1468 |
| 465 | 20250224 | 122700 | 14043755300 | 69200 | 69200 | 69300 | 69200 | 147 |
| 466 | 20250224 | 122600 | 14033580900 | 69200 | 69200 | 69300 | 69200 | 288 |
| 467 | 20250224 | 122500 | 14013629400 | 69200 | 69200 | 69300 | 69200 | 152 |
| 468 | 20250224 | 122400 | 14003107600 | 69200 | 69300 | 69300 | 69200 | 123 |
| 469 | 20250224 | 122300 | 13994595300 | 69300 | 69100 | 69300 | 69100 | 164 |
| 470 | 20250224 | 122200 | 13983254300 | 69100 | 69300 | 69300 | 69100 | 137 |
| 471 | 20250224 | 122100 | 13973778800 | 69200 | 69200 | 69300 | 69200 | 134 |
| 472 | 20250224 | 122000 | 13964504500 | 69300 | 69200 | 69300 | 69200 | 297 |
| 473 | 20250224 | 121900 | 13943947900 | 69200 | 69200 | 69300 | 69200 | 75 |
| 474 | 20250224 | 121800 | 13938757100 | 69300 | 69200 | 69300 | 69100 | 186 |
| 475 | 20250224 | 121700 | 13925883200 | 69200 | 69200 | 69300 | 69100 | 88 |
| 476 | 20250224 | 121600 | 13919798000 | 69200 | 69200 | 69200 | 69100 | 295 |
| 477 | 20250224 | 121500 | 13899387600 | 69000 | 69100 | 69100 | 69000 | 81 |
| 478 | 20250224 | 121400 | 13893792400 | 69200 | 68900 | 69200 | 68900 | 715 |
| 479 | 20250224 | 121300 | 13844436400 | 69000 | 68900 | 69000 | 68900 | 92 |
| 480 | 20250224 | 121200 | 13838096500 | 68900 | 69000 | 69000 | 68900 | 54 |
| 481 | 20250224 | 121100 | 13834375400 | 68900 | 69000 | 69000 | 68900 | 158 |
| 482 | 20250224 | 121000 | 13823488000 | 69000 | 69000 | 69000 | 68800 | 152 |
| 483 | 20250224 | 120900 | 13813018000 | 68800 | 69000 | 69000 | 68800 | 918 |
| 484 | 20250224 | 120800 | 13749798300 | 69000 | 68900 | 69000 | 68900 | 125 |
| 485 | 20250224 | 120700 | 13741184600 | 69000 | 68900 | 69000 | 68900 | 121 |
| 486 | 20250224 | 120600 | 13732845400 | 68900 | 68900 | 69000 | 68900 | 340 |
| 487 | 20250224 | 120500 | 13709405300 | 68800 | 68900 | 68900 | 68800 | 184 |
| 488 | 20250224 | 120400 | 13696739200 | 68900 | 68900 | 68900 | 68800 | 93 |
| 489 | 20250224 | 120300 | 13690337000 | 68800 | 68900 | 68900 | 68800 | 106 |
| 490 | 20250224 | 120200 | 13683038700 | 68800 | 68800 | 68900 | 68800 | 98 |
| 491 | 20250224 | 120100 | 13676291700 | 68800 | 68900 | 68900 | 68800 | 352 |
| 492 | 20250224 | 120000 | 13652051000 | 68900 | 68800 | 68900 | 68800 | 283 |
| 493 | 20250224 | 115900 | 13632569800 | 68800 | 68900 | 69000 | 68800 | 430 |
| 494 | 20250224 | 115800 | 13602978400 | 68900 | 69000 | 69000 | 68900 | 235 |
| 495 | 20250224 | 115700 | 13586780900 | 68900 | 68900 | 68900 | 68900 | 153 |
| 496 | 20250224 | 115600 | 13576239200 | 68900 | 68900 | 69000 | 68900 | 175 |
| 497 | 20250224 | 115500 | 13564180900 | 69000 | 68900 | 69000 | 68900 | 218 |
| 498 | 20250224 | 115400 | 13549157500 | 68900 | 68900 | 69000 | 68900 | 200 |
| 499 | 20250224 | 115300 | 13535377300 | 68900 | 69000 | 69000 | 68900 | 83 |
| 500 | 20250224 | 115200 | 13529654900 | 68900 | 68900 | 69000 | 68900 | 217 |
| 501 | 20250224 | 115100 | 13514703400 | 68900 | 69000 | 69000 | 68900 | 79 |
| 502 | 20250224 | 115000 | 13509258400 | 69000 | 69000 | 69000 | 68900 | 209 |
| 503 | 20250224 | 114900 | 13494853700 | 68900 | 68900 | 69000 | 68900 | 123 |
| 504 | 20250224 | 114800 | 13486377900 | 68900 | 69000 | 69000 | 68900 | 359 |
| 505 | 20250224 | 114700 | 13461628000 | 69000 | 68900 | 69000 | 68900 | 187 |
| 506 | 20250224 | 114600 | 13448740300 | 68900 | 68900 | 69000 | 68900 | 153 |
| 507 | 20250224 | 114500 | 13438197800 | 68900 | 68900 | 69000 | 68900 | 118 |
| 508 | 20250224 | 114400 | 13430064000 | 68900 | 68900 | 68900 | 68800 | 625 |
| 509 | 20250224 | 114300 | 13387001800 | 68900 | 68900 | 68900 | 68800 | 567 |
| 510 | 20250224 | 114200 | 13347936900 | 69000 | 68900 | 69000 | 68900 | 133 |
| 511 | 20250224 | 114100 | 13338769300 | 68900 | 69000 | 69000 | 68900 | 187 |
| 512 | 20250224 | 114000 | 13325884800 | 68900 | 69000 | 69000 | 68900 | 138 |
| 513 | 20250224 | 113900 | 13316376200 | 68900 | 68900 | 69000 | 68900 | 261 |
| 514 | 20250224 | 113800 | 13298388700 | 68900 | 68900 | 69000 | 68900 | 192 |
| 515 | 20250224 | 113700 | 13285159800 | 68900 | 69000 | 69000 | 68900 | 635 |
| 516 | 20250224 | 113600 | 13241361800 | 68900 | 69000 | 69000 | 68900 | 469 |
| 517 | 20250224 | 113500 | 13209041800 | 68900 | 68900 | 69000 | 68900 | 199 |
| 518 | 20250224 | 113400 | 13195329500 | 69000 | 69000 | 69000 | 68900 | 187 |
| 519 | 20250224 | 113300 | 13182435700 | 69000 | 68900 | 69000 | 68900 | 379 |
| 520 | 20250224 | 113200 | 13156298700 | 68900 | 68900 | 69000 | 68900 | 254 |
| 521 | 20250224 | 113100 | 13138782600 | 68900 | 68900 | 69000 | 68900 | 218 |
| 522 | 20250224 | 113000 | 13123758400 | 68900 | 68900 | 69000 | 68900 | 174 |
| 523 | 20250224 | 112900 | 13111759500 | 68900 | 69000 | 69000 | 68900 | 255 |
| 524 | 20250224 | 112800 | 13094184100 | 69000 | 69100 | 69100 | 68900 | 940 |
| 525 | 20250224 | 112700 | 13029328500 | 69000 | 69000 | 69100 | 69000 | 256 |
| 526 | 20250224 | 112600 | 13011663700 | 69000 | 69100 | 69100 | 69000 | 245 |
| 527 | 20250224 | 112500 | 12994749400 | 69100 | 69100 | 69100 | 69000 | 127 |
| 528 | 20250224 | 112400 | 12985976900 | 69100 | 69000 | 69100 | 69000 | 226 |
| 529 | 20250224 | 112300 | 12970377900 | 69000 | 69000 | 69100 | 69000 | 198 |
| 530 | 20250224 | 112200 | 12956706900 | 69000 | 69000 | 69100 | 69000 | 242 |
| 531 | 20250224 | 112100 | 12940008400 | 69000 | 69000 | 69100 | 69000 | 145 |
| 532 | 20250224 | 112000 | 12930003100 | 69000 | 69200 | 69200 | 69000 | 332 |
| 533 | 20250224 | 111900 | 12907063900 | 69100 | 69100 | 69200 | 69000 | 164 |
| 534 | 20250224 | 111800 | 12895731200 | 69100 | 69100 | 69200 | 69000 | 316 |
| 535 | 20250224 | 111700 | 12873889000 | 69200 | 69100 | 69200 | 69100 | 107 |
| 536 | 20250224 | 111600 | 12866491900 | 69000 | 69100 | 69100 | 69000 | 467 |
| 537 | 20250224 | 111500 | 12834261200 | 69100 | 69000 | 69100 | 69000 | 143 |
| 538 | 20250224 | 111400 | 12824385600 | 69100 | 69200 | 69200 | 69100 | 279 |
| 539 | 20250224 | 111300 | 12805096300 | 69200 | 69300 | 69300 | 69100 | 143 |
| 540 | 20250224 | 111200 | 12795200400 | 69300 | 69300 | 69300 | 69200 | 265 |
| 541 | 20250224 | 111100 | 12776846800 | 69300 | 69400 | 69400 | 69300 | 214 |
| 542 | 20250224 | 111000 | 12762008300 | 69400 | 69300 | 69400 | 69300 | 266 |
| 543 | 20250224 | 110900 | 12743556800 | 69300 | 69300 | 69400 | 69300 | 366 |
| 544 | 20250224 | 110800 | 12718164400 | 69300 | 69400 | 69500 | 69300 | 187 |
| 545 | 20250224 | 110700 | 12705192800 | 69400 | 69300 | 69400 | 69300 | 350 |
| 546 | 20250224 | 110600 | 12680924000 | 69200 | 69300 | 69400 | 69100 | 601 |
| 547 | 20250224 | 110500 | 12639249500 | 69300 | 68900 | 69300 | 68900 | 808 |
| 548 | 20250224 | 110400 | 12583396100 | 69000 | 68800 | 69000 | 68800 | 210 |
| 549 | 20250224 | 110300 | 12568926000 | 68800 | 68600 | 69000 | 68600 | 1183 |
| 550 | 20250224 | 110200 | 12487457300 | 68600 | 68600 | 68700 | 68600 | 392 |
| 551 | 20250224 | 110100 | 12460563800 | 68600 | 68700 | 68700 | 68600 | 465 |
| 552 | 20250224 | 110000 | 12428633700 | 68700 | 68600 | 68700 | 68600 | 942 |
| 553 | 20250224 | 105900 | 12363937500 | 68700 | 68600 | 68700 | 68600 | 351 |
| 554 | 20250224 | 105800 | 12339850500 | 68700 | 68600 | 68700 | 68600 | 571 |
| 555 | 20250224 | 105700 | 12300632400 | 68600 | 68700 | 68700 | 68600 | 523 |
| 556 | 20250224 | 105600 | 12264733400 | 68600 | 68700 | 68700 | 68600 | 285 |
| 557 | 20250224 | 105500 | 12245170800 | 68600 | 68600 | 68700 | 68600 | 398 |
| 558 | 20250224 | 105400 | 12217862600 | 68600 | 68700 | 68800 | 68600 | 861 |
| 559 | 20250224 | 105300 | 12158729400 | 68700 | 68700 | 68700 | 68600 | 618 |
| 560 | 20250224 | 105200 | 12116281600 | 68700 | 68600 | 68700 | 68600 | 407 |
| 561 | 20250224 | 105100 | 12088345200 | 68600 | 68700 | 68700 | 68600 | 343 |
| 562 | 20250224 | 105000 | 12064814100 | 68600 | 68600 | 68700 | 68600 | 404 |
| 563 | 20250224 | 104900 | 12037092800 | 68700 | 68700 | 68700 | 68600 | 419 |
| 564 | 20250224 | 104800 | 12008336200 | 68600 | 68700 | 68800 | 68600 | 456 |
| 565 | 20250224 | 104700 | 11977025300 | 68600 | 68700 | 68700 | 68600 | 303 |
| 566 | 20250224 | 104600 | 11956229600 | 68600 | 68700 | 68800 | 68600 | 1459 |
| 567 | 20250224 | 104500 | 11856027700 | 68700 | 68700 | 68900 | 68700 | 370 |
| 568 | 20250224 | 104400 | 11830580700 | 68700 | 68700 | 68900 | 68700 | 794 |
| 569 | 20250224 | 104300 | 11776008400 | 68800 | 68700 | 68800 | 68600 | 809 |
| 570 | 20250224 | 104200 | 11720424100 | 68700 | 68600 | 68700 | 68600 | 386 |
| 571 | 20250224 | 104100 | 11693935600 | 68600 | 68700 | 68800 | 68600 | 1841 |
| 572 | 20250224 | 104000 | 11567493200 | 68800 | 68700 | 68800 | 68700 | 484 |
| 573 | 20250224 | 103900 | 11534231900 | 68700 | 68800 | 68900 | 68700 | 2176 |
| 574 | 20250224 | 103800 | 11384561000 | 68800 | 68800 | 68900 | 68800 | 1258 |
| 575 | 20250224 | 103700 | 11297995500 | 68800 | 68900 | 68900 | 68800 | 4763 |
| 576 | 20250224 | 103600 | 10969986000 | 68900 | 68900 | 69000 | 68900 | 179 |
| 577 | 20250224 | 103500 | 10957645300 | 68900 | 69000 | 69000 | 68900 | 586 |
| 578 | 20250224 | 103400 | 10917226100 | 69100 | 69000 | 69100 | 68900 | 495 |
| 579 | 20250224 | 103300 | 10883073900 | 68900 | 69000 | 69000 | 68900 | 348 |
| 580 | 20250224 | 103200 | 10859089000 | 68900 | 68900 | 69000 | 68900 | 459 |
| 581 | 20250224 | 103100 | 10827452400 | 68900 | 69100 | 69100 | 68900 | 1924 |
| 582 | 20250224 | 103000 | 10694711800 | 69000 | 69200 | 69200 | 69000 | 274 |
| 583 | 20250224 | 102900 | 10675791400 | 69100 | 69000 | 69200 | 69000 | 540 |
| 584 | 20250224 | 102800 | 10638500200 | 69000 | 68900 | 69000 | 68900 | 388 |
| 585 | 20250224 | 102700 | 10611735700 | 68900 | 69100 | 69100 | 68900 | 2103 |
| 586 | 20250224 | 102600 | 10466653200 | 69100 | 69000 | 69100 | 69000 | 240 |
| 587 | 20250224 | 102500 | 10450089500 | 69000 | 69000 | 69200 | 69000 | 639 |
| 588 | 20250224 | 102400 | 10405956600 | 69000 | 69000 | 69100 | 69000 | 340 |
| 589 | 20250224 | 102300 | 10382482600 | 69100 | 69100 | 69100 | 69000 | 539 |
| 590 | 20250224 | 102200 | 10345260600 | 69100 | 69100 | 69200 | 69000 | 378 |
| 591 | 20250224 | 102100 | 10319142700 | 69000 | 69100 | 69200 | 69000 | 605 |
| 592 | 20250224 | 102000 | 10277348600 | 69000 | 69100 | 69100 | 69000 | 472 |
| 593 | 20250224 | 101900 | 10244769700 | 69100 | 69100 | 69200 | 69000 | 829 |
| 594 | 20250224 | 101800 | 10187501100 | 69200 | 69100 | 69200 | 69100 | 271 |
| 595 | 20250224 | 101700 | 10168773200 | 69200 | 69200 | 69300 | 69100 | 186 |
| 596 | 20250224 | 101600 | 10155905900 | 69200 | 69100 | 69200 | 69100 | 530 |
| 597 | 20250224 | 101500 | 10119248300 | 69100 | 69000 | 69100 | 69000 | 486 |
| 598 | 20250224 | 101400 | 10085675500 | 69000 | 69200 | 69200 | 69000 | 405 |
| 599 | 20250224 | 101300 | 10057698100 | 69100 | 69100 | 69600 | 69100 | 768 |
| 600 | 20250224 | 101200 | 10004443500 | 69100 | 69100 | 69200 | 69000 | 359 |
| 601 | 20250224 | 101100 | 9979645900 | 69100 | 69200 | 69200 | 69100 | 215 |
| 602 | 20250224 | 101000 | 9964787800 | 69200 | 69200 | 69200 | 69000 | 606 |
| 603 | 20250224 | 100900 | 9922912400 | 69100 | 69100 | 69100 | 69000 | 247 |
| 604 | 20250224 | 100800 | 9905861600 | 69100 | 69000 | 69100 | 69000 | 431 |
| 605 | 20250224 | 100700 | 9876119000 | 69100 | 69000 | 69100 | 69000 | 775 |
| 606 | 20250224 | 100600 | 9822639200 | 69000 | 69000 | 69100 | 69000 | 1203 |
| 607 | 20250224 | 100500 | 9739621300 | 69000 | 69000 | 69000 | 68900 | 410 |
| 608 | 20250224 | 100400 | 9711361700 | 69000 | 68900 | 69000 | 68900 | 619 |
| 609 | 20250224 | 100300 | 9668686200 | 68900 | 69000 | 69100 | 68900 | 398 |
| 610 | 20250224 | 100200 | 9641250900 | 68900 | 68900 | 69100 | 68900 | 953 |
| 611 | 20250224 | 100100 | 9575547600 | 68900 | 69000 | 69000 | 68800 | 509 |
| 612 | 20250224 | 100000 | 9540472100 | 68900 | 68900 | 69000 | 68800 | 1136 |
| 613 | 20250224 | 095900 | 9462204200 | 68900 | 69200 | 69200 | 68900 | 5331 |
| 614 | 20250224 | 095800 | 9094396900 | 69000 | 69400 | 69400 | 69000 | 7164 |
| 615 | 20250224 | 095700 | 8599088200 | 69300 | 69300 | 69400 | 69200 | 1322 |
| 616 | 20250224 | 095600 | 8507502300 | 69300 | 69400 | 69500 | 69300 | 1437 |
| 617 | 20250224 | 095500 | 8407859700 | 69400 | 69300 | 69400 | 69300 | 392 |
| 618 | 20250224 | 095400 | 8380689400 | 69400 | 69600 | 69600 | 69400 | 1709 |
| 619 | 20250224 | 095300 | 8262034100 | 69600 | 69500 | 69700 | 69500 | 897 |
| 620 | 20250224 | 095200 | 8199672800 | 69500 | 69700 | 69700 | 69500 | 2918 |
| 621 | 20250224 | 095100 | 7996771600 | 69600 | 69700 | 69800 | 69600 | 488 |
| 622 | 20250224 | 095000 | 7962782800 | 69700 | 69700 | 69800 | 69600 | 1232 |
| 623 | 20250224 | 094900 | 7876923400 | 69700 | 69900 | 69900 | 69700 | 803 |
| 624 | 20250224 | 094800 | 7820859100 | 69800 | 70000 | 70100 | 69800 | 1872 |
| 625 | 20250224 | 094700 | 7689977700 | 70100 | 70000 | 70100 | 70000 | 638 |
| 626 | 20250224 | 094600 | 7645301900 | 70000 | 70100 | 70200 | 70000 | 375 |
| 627 | 20250224 | 094500 | 7619018200 | 70100 | 70000 | 70200 | 69900 | 1756 |
| 628 | 20250224 | 094400 | 7496047900 | 70000 | 69900 | 70000 | 69900 | 400 |
| 629 | 20250224 | 094300 | 7468073700 | 69900 | 69900 | 70000 | 69900 | 886 |
| 630 | 20250224 | 094200 | 7406118900 | 70000 | 69900 | 70000 | 69900 | 1214 |
| 631 | 20250224 | 094100 | 7321210100 | 69900 | 69900 | 70000 | 69900 | 304 |
| 632 | 20250224 | 094000 | 7299954300 | 69900 | 69800 | 69900 | 69800 | 424 |
| 633 | 20250224 | 093900 | 7270340800 | 69800 | 69700 | 70000 | 69700 | 2041 |
| 634 | 20250224 | 093800 | 7127739200 | 69800 | 69700 | 69800 | 69700 | 319 |
| 635 | 20250224 | 093700 | 7105496800 | 69800 | 69800 | 69900 | 69700 | 255 |
| 636 | 20250224 | 093600 | 7087703800 | 69800 | 69800 | 69900 | 69800 | 302 |
| 637 | 20250224 | 093500 | 7066621900 | 69800 | 69900 | 70000 | 69800 | 352 |
| 638 | 20250224 | 093400 | 7042031900 | 69900 | 69700 | 69900 | 69500 | 2983 |
| 639 | 20250224 | 093300 | 6833661700 | 69600 | 69500 | 69600 | 69400 | 405 |
| 640 | 20250224 | 093200 | 6805516300 | 69500 | 69600 | 69700 | 69400 | 1057 |
| 641 | 20250224 | 093100 | 6732037400 | 69600 | 69500 | 69700 | 69500 | 880 |
| 642 | 20250224 | 093000 | 6670810400 | 69500 | 69200 | 69500 | 69200 | 1698 |
| 643 | 20250224 | 092900 | 6553241900 | 69300 | 69700 | 69700 | 69200 | 5911 |
| 644 | 20250224 | 092800 | 6142882300 | 69700 | 69700 | 69800 | 69600 | 588 |
| 645 | 20250224 | 092700 | 6101891400 | 69700 | 69700 | 69800 | 69600 | 825 |
| 646 | 20250224 | 092600 | 6044390600 | 69700 | 69700 | 69800 | 69600 | 939 |
| 647 | 20250224 | 092500 | 5978940200 | 69700 | 69600 | 69800 | 69600 | 1864 |
| 648 | 20250224 | 092400 | 5849030500 | 69700 | 69400 | 69700 | 69300 | 2221 |
| 649 | 20250224 | 092300 | 5694604000 | 69300 | 69300 | 69500 | 69300 | 995 |
| 650 | 20250224 | 092200 | 5625601500 | 69400 | 69300 | 69600 | 69200 | 2480 |
| 651 | 20250224 | 092100 | 5453603800 | 69300 | 69700 | 69900 | 69300 | 13914 |
| 652 | 20250224 | 092000 | 4487051400 | 69700 | 69800 | 70000 | 69700 | 2289 |
| 653 | 20250224 | 091900 | 4327314800 | 69700 | 69600 | 69700 | 69600 | 2248 |
| 654 | 20250224 | 091800 | 4170754700 | 69600 | 69800 | 69900 | 69600 | 2456 |
| 655 | 20250224 | 091700 | 3999526000 | 69800 | 70100 | 70100 | 69700 | 2792 |
| 656 | 20250224 | 091600 | 3804370600 | 70100 | 70000 | 70200 | 69900 | 1033 |
| 657 | 20250224 | 091500 | 3732047200 | 70000 | 70400 | 70400 | 69900 | 2194 |
| 658 | 20250224 | 091400 | 3578382900 | 70400 | 70400 | 70500 | 70100 | 2180 |
| 659 | 20250224 | 091300 | 3425207200 | 70600 | 69800 | 71000 | 69500 | 1701 |
| 660 | 20250224 | 091200 | 3305673400 | 69800 | 69700 | 69900 | 69400 | 6392 |
| 661 | 20250224 | 091100 | 2860561700 | 69700 | 70000 | 70100 | 69600 | 5735 |
| 662 | 20250224 | 091000 | 2459555600 | 70100 | 70300 | 70500 | 70000 | 3434 |
| 663 | 20250224 | 090900 | 2218392100 | 70400 | 71000 | 71000 | 70300 | 5677 |
| 664 | 20250224 | 090800 | 1817308200 | 71000 | 71300 | 71300 | 70900 | 4369 |
| 665 | 20250224 | 090700 | 1506774200 | 71300 | 71200 | 71500 | 71200 | 2424 |
| 666 | 20250224 | 090600 | 1333924700 | 71100 | 71400 | 71500 | 71100 | 2328 |
| 667 | 20250224 | 090500 | 1168021200 | 71300 | 71900 | 71900 | 71100 | 4493 |
| 668 | 20250224 | 090400 | 846732900 | 72000 | 72200 | 72400 | 72000 | 1163 |
| 669 | 20250224 | 090300 | 762869900 | 72400 | 72100 | 72600 | 72000 | 2011 |
| 670 | 20250224 | 090200 | 617467600 | 72100 | 72200 | 72400 | 72000 | 2819 |
| 671 | 20250224 | 090100 | 414213300 | 72300 | 72300 | 72500 | 72200 | 1908 |
| 672 | 20250224 | 090000 | 276228000 | 72400 | 72700 | 73200 | 72300 | 3803 |