36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 3 | 20250227 | 200800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250227 | 200700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250227 | 200600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250227 | 200500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250227 | 200400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250227 | 200300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250227 | 200200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250227 | 200100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250227 | 200000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250227 | 195900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250227 | 195800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250227 | 195700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250227 | 195600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250227 | 195500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250227 | 195400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250227 | 195300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250227 | 195200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250227 | 195100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250227 | 195000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250227 | 194900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250227 | 194800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250227 | 194700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250227 | 194600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250227 | 194500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250227 | 194400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250227 | 194300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250227 | 194200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250227 | 194100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250227 | 194000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250227 | 193900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 33 | 20250227 | 193800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250227 | 193700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250227 | 193600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250227 | 193500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250227 | 193400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250227 | 193300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250227 | 193200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250227 | 193100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250227 | 193000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250227 | 192900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250227 | 192800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250227 | 192700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250227 | 192600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250227 | 192500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250227 | 192400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250227 | 192300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250227 | 192200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250227 | 192100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250227 | 192000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250227 | 191900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250227 | 191800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250227 | 191700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250227 | 191600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250227 | 191500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250227 | 191400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250227 | 191300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250227 | 191200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250227 | 191100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250227 | 191000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250227 | 190900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 63 | 20250227 | 190800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250227 | 190700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250227 | 190600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250227 | 190500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250227 | 190400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250227 | 190300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250227 | 190200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250227 | 190100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250227 | 190000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250227 | 185900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250227 | 185800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250227 | 185700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250227 | 185600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250227 | 185500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250227 | 185400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250227 | 185300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250227 | 185200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250227 | 185100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250227 | 185000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250227 | 184900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250227 | 184800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250227 | 184700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250227 | 184600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250227 | 184500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250227 | 184400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250227 | 184300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250227 | 184200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250227 | 184100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250227 | 184000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250227 | 183900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 93 | 20250227 | 183800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250227 | 183700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250227 | 183600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250227 | 183500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250227 | 183400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250227 | 183300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250227 | 183200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250227 | 183100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250227 | 183000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250227 | 182900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250227 | 182800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250227 | 182700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250227 | 182600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250227 | 182500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250227 | 182400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250227 | 182300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250227 | 182200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250227 | 182100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250227 | 182000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250227 | 181900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250227 | 181800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250227 | 181700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250227 | 181600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250227 | 181500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250227 | 181400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250227 | 181300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250227 | 181200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250227 | 181100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250227 | 181000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250227 | 180900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 123 | 20250227 | 180800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250227 | 180700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250227 | 180600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250227 | 180500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250227 | 180400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250227 | 180300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250227 | 180200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250227 | 180100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250227 | 180000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250227 | 175900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250227 | 175800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250227 | 175700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250227 | 175600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250227 | 175500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250227 | 175400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250227 | 175300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250227 | 175200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250227 | 175100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250227 | 175000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250227 | 174900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250227 | 174800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250227 | 174700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250227 | 174600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250227 | 174500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250227 | 174400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250227 | 174300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250227 | 174200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250227 | 174100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250227 | 174000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250227 | 173900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 153 | 20250227 | 173800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250227 | 173700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250227 | 173600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250227 | 173500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250227 | 173400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250227 | 173300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250227 | 173200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250227 | 173100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250227 | 173000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250227 | 172900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250227 | 172800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250227 | 172700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250227 | 172600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250227 | 172500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250227 | 172400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250227 | 172300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250227 | 172200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250227 | 172100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250227 | 172000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250227 | 171900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250227 | 171800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250227 | 171700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250227 | 171600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250227 | 171500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250227 | 171400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250227 | 171300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250227 | 171200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250227 | 171100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250227 | 171000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250227 | 170900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 183 | 20250227 | 170800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250227 | 170700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250227 | 170600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250227 | 170500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250227 | 170400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250227 | 170300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250227 | 170200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250227 | 170100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250227 | 170000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250227 | 165900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250227 | 165800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250227 | 165700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250227 | 165600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250227 | 165500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250227 | 165400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250227 | 165300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250227 | 165200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250227 | 165100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250227 | 165000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250227 | 164900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250227 | 164800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250227 | 164700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250227 | 164600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250227 | 164500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250227 | 164400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250227 | 164300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250227 | 164200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250227 | 164100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250227 | 164000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250227 | 163900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 213 | 20250227 | 163800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250227 | 163700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250227 | 163600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250227 | 163500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250227 | 163400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250227 | 163300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250227 | 163200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250227 | 163100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250227 | 163000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250227 | 162900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250227 | 162800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250227 | 162700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250227 | 162600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250227 | 162500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250227 | 162400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250227 | 162300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250227 | 162200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250227 | 162100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250227 | 162000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250227 | 161900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250227 | 161800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250227 | 161700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250227 | 161600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250227 | 161500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250227 | 161400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250227 | 161300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250227 | 161200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250227 | 161100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250227 | 161000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250227 | 160900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 243 | 20250227 | 160800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250227 | 160700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20250227 | 160600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20250227 | 160500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20250227 | 160400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20250227 | 160300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20250227 | 160200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20250227 | 160100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20250227 | 160000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20250227 | 155900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20250227 | 155800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20250227 | 155700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20250227 | 155600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20250227 | 155500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20250227 | 155400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20250227 | 155300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20250227 | 155200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20250227 | 155100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20250227 | 155000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20250227 | 154900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20250227 | 154800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20250227 | 154700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20250227 | 154600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20250227 | 154500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20250227 | 154400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20250227 | 154300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20250227 | 154200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20250227 | 154100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20250227 | 154000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20250227 | 153900 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 273 | 20250227 | 153800 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20250227 | 153700 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20250227 | 153600 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20250227 | 153500 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20250227 | 153400 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20250227 | 153300 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20250227 | 153200 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20250227 | 153100 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20250227 | 153000 | 11135009000 | 67600 | 67600 | 67600 | 67600 | 3016 |
| 282 | 20250227 | 152900 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20250227 | 152800 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20250227 | 152700 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20250227 | 152600 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20250227 | 152500 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20250227 | 152400 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20250227 | 152300 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20250227 | 152200 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20250227 | 152100 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20250227 | 152000 | 10931127400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20250227 | 151900 | 10931127400 | 67200 | 67500 | 67700 | 67200 | 863 |
| 293 | 20250227 | 151800 | 10872909600 | 67500 | 67300 | 67500 | 67200 | 1089 |
| 294 | 20250227 | 151700 | 10799497600 | 67400 | 67400 | 67500 | 67200 | 738 |
| 295 | 20250227 | 151600 | 10749762000 | 67200 | 67400 | 67500 | 67200 | 691 |
| 296 | 20250227 | 151500 | 10703197700 | 67400 | 67200 | 67500 | 67200 | 965 |
| 297 | 20250227 | 151400 | 10638192000 | 67200 | 67200 | 67600 | 67100 | 1633 |
| 298 | 20250227 | 151300 | 10528289600 | 67200 | 67300 | 67500 | 67200 | 1100 |
| 299 | 20250227 | 151200 | 10454204800 | 67300 | 67100 | 67400 | 66900 | 856 |
| 300 | 20250227 | 151100 | 10396669300 | 67100 | 67100 | 67200 | 66900 | 1295 |
| 301 | 20250227 | 151000 | 10309817500 | 66900 | 67100 | 67200 | 66900 | 870 |
| 302 | 20250227 | 150900 | 10251467100 | 67100 | 66800 | 67100 | 66800 | 1098 |
| 303 | 20250227 | 150800 | 10177913900 | 66800 | 66800 | 66900 | 66700 | 954 |
| 304 | 20250227 | 150700 | 10114202100 | 66800 | 66800 | 67000 | 66800 | 1088 |
| 305 | 20250227 | 150600 | 10041463900 | 66900 | 66900 | 67000 | 66800 | 842 |
| 306 | 20250227 | 150500 | 9985164600 | 66900 | 67000 | 67000 | 66900 | 1011 |
| 307 | 20250227 | 150400 | 9917505900 | 67000 | 67100 | 67100 | 67000 | 664 |
| 308 | 20250227 | 150300 | 9872994000 | 67000 | 67000 | 67100 | 67000 | 909 |
| 309 | 20250227 | 150200 | 9812087400 | 67100 | 67100 | 67100 | 67000 | 476 |
| 310 | 20250227 | 150100 | 9780185000 | 67000 | 67000 | 67100 | 67000 | 1497 |
| 311 | 20250227 | 150000 | 9679861000 | 67100 | 67100 | 67200 | 67000 | 2074 |
| 312 | 20250227 | 145900 | 9540727700 | 67200 | 67100 | 67200 | 67100 | 298 |
| 313 | 20250227 | 145800 | 9520710900 | 67200 | 67200 | 67300 | 67100 | 363 |
| 314 | 20250227 | 145700 | 9496321400 | 67300 | 67100 | 67400 | 67100 | 742 |
| 315 | 20250227 | 145600 | 9446435400 | 67100 | 67400 | 67400 | 67100 | 1411 |
| 316 | 20250227 | 145500 | 9351632200 | 67300 | 67300 | 67400 | 67200 | 301 |
| 317 | 20250227 | 145400 | 9331375600 | 67200 | 67400 | 67500 | 67200 | 532 |
| 318 | 20250227 | 145300 | 9295557500 | 67400 | 67300 | 67400 | 67200 | 649 |
| 319 | 20250227 | 145200 | 9251869600 | 67300 | 67300 | 67400 | 67300 | 302 |
| 320 | 20250227 | 145100 | 9231543200 | 67300 | 67200 | 67400 | 67200 | 667 |
| 321 | 20250227 | 145000 | 9186675400 | 67400 | 67200 | 67400 | 67200 | 1301 |
| 322 | 20250227 | 144900 | 9099131200 | 67300 | 67300 | 67300 | 67200 | 215 |
| 323 | 20250227 | 144800 | 9084680800 | 67300 | 67200 | 67300 | 67200 | 186 |
| 324 | 20250227 | 144700 | 9072180000 | 67300 | 67200 | 67300 | 67200 | 632 |
| 325 | 20250227 | 144600 | 9029674000 | 67300 | 67200 | 67300 | 67100 | 351 |
| 326 | 20250227 | 144500 | 9006099100 | 67200 | 67200 | 67200 | 67100 | 625 |
| 327 | 20250227 | 144400 | 8964140900 | 67200 | 67100 | 67200 | 67000 | 310 |
| 328 | 20250227 | 144300 | 8943336300 | 67000 | 67300 | 67300 | 67000 | 1414 |
| 329 | 20250227 | 144200 | 8848369300 | 67200 | 67300 | 67300 | 67200 | 1339 |
| 330 | 20250227 | 144100 | 8758294500 | 67300 | 67100 | 67400 | 67100 | 1172 |
| 331 | 20250227 | 144000 | 8679515100 | 67100 | 67100 | 67400 | 67100 | 964 |
| 332 | 20250227 | 143900 | 8614728800 | 67100 | 67100 | 67200 | 67100 | 482 |
| 333 | 20250227 | 143800 | 8582384600 | 67100 | 67200 | 67200 | 67100 | 616 |
| 334 | 20250227 | 143700 | 8541042000 | 67200 | 67300 | 67300 | 67200 | 536 |
| 335 | 20250227 | 143600 | 8505020000 | 67200 | 67300 | 67400 | 67200 | 1060 |
| 336 | 20250227 | 143500 | 8433727600 | 67300 | 67400 | 67400 | 67300 | 322 |
| 337 | 20250227 | 143400 | 8412043400 | 67400 | 67300 | 67400 | 67300 | 609 |
| 338 | 20250227 | 143300 | 8371048700 | 67400 | 67300 | 67400 | 67300 | 357 |
| 339 | 20250227 | 143200 | 8346995800 | 67300 | 67400 | 67500 | 67300 | 333 |
| 340 | 20250227 | 143100 | 8324559000 | 67400 | 67500 | 67500 | 67400 | 240 |
| 341 | 20250227 | 143000 | 8308377000 | 67600 | 67600 | 67600 | 67500 | 309 |
| 342 | 20250227 | 142900 | 8287519200 | 67600 | 67500 | 67600 | 67400 | 565 |
| 343 | 20250227 | 142800 | 8249390200 | 67600 | 67600 | 67600 | 67500 | 245 |
| 344 | 20250227 | 142700 | 8232849500 | 67500 | 67600 | 67600 | 67500 | 167 |
| 345 | 20250227 | 142600 | 8221575200 | 67500 | 67600 | 67600 | 67500 | 189 |
| 346 | 20250227 | 142500 | 8208814300 | 67500 | 67600 | 67600 | 67500 | 145 |
| 347 | 20250227 | 142400 | 8199025700 | 67600 | 67600 | 67600 | 67500 | 380 |
| 348 | 20250227 | 142300 | 8173354000 | 67500 | 67600 | 67600 | 67500 | 430 |
| 349 | 20250227 | 142200 | 8144301800 | 67600 | 67600 | 67600 | 67500 | 205 |
| 350 | 20250227 | 142100 | 8130462700 | 67500 | 67600 | 67600 | 67400 | 195 |
| 351 | 20250227 | 142000 | 8117297400 | 67600 | 67500 | 67600 | 67500 | 286 |
| 352 | 20250227 | 141900 | 8097991900 | 67600 | 67600 | 67700 | 67300 | 3209 |
| 353 | 20250227 | 141800 | 7881505500 | 67500 | 67600 | 67600 | 67500 | 231 |
| 354 | 20250227 | 141700 | 7865904100 | 67600 | 67700 | 67700 | 67600 | 191 |
| 355 | 20250227 | 141600 | 7852987100 | 67800 | 67600 | 67800 | 67600 | 256 |
| 356 | 20250227 | 141500 | 7835653600 | 67600 | 67600 | 67700 | 67600 | 207 |
| 357 | 20250227 | 141400 | 7821659100 | 67600 | 67700 | 67800 | 67600 | 40 |
| 358 | 20250227 | 141300 | 7818953300 | 67600 | 67700 | 67700 | 67600 | 274 |
| 359 | 20250227 | 141200 | 7800420600 | 67700 | 67600 | 67800 | 67600 | 585 |
| 360 | 20250227 | 141100 | 7760850900 | 67600 | 67700 | 67800 | 67600 | 704 |
| 361 | 20250227 | 141000 | 7713245600 | 67700 | 67700 | 67800 | 67700 | 233 |
| 362 | 20250227 | 140900 | 7697466800 | 67700 | 67700 | 67800 | 67700 | 688 |
| 363 | 20250227 | 140800 | 7650846800 | 67700 | 67800 | 67800 | 67700 | 199 |
| 364 | 20250227 | 140700 | 7637372800 | 67800 | 67800 | 67800 | 67700 | 329 |
| 365 | 20250227 | 140600 | 7615085000 | 67800 | 67800 | 67800 | 67700 | 212 |
| 366 | 20250227 | 140500 | 7600726000 | 67800 | 67800 | 67800 | 67700 | 428 |
| 367 | 20250227 | 140400 | 7571727200 | 67700 | 67700 | 67800 | 67700 | 195 |
| 368 | 20250227 | 140300 | 7558522300 | 67700 | 67900 | 67900 | 67700 | 186 |
| 369 | 20250227 | 140200 | 7545925100 | 67800 | 67800 | 67900 | 67700 | 298 |
| 370 | 20250227 | 140100 | 7525720200 | 67800 | 67700 | 67800 | 67700 | 315 |
| 371 | 20250227 | 140000 | 7504386400 | 67800 | 67700 | 67900 | 67700 | 139 |
| 372 | 20250227 | 135900 | 7494970100 | 67800 | 67900 | 67900 | 67700 | 211 |
| 373 | 20250227 | 135800 | 7480664500 | 67900 | 67800 | 67900 | 67700 | 609 |
| 374 | 20250227 | 135700 | 7439349900 | 67800 | 67800 | 67900 | 67800 | 176 |
| 375 | 20250227 | 135600 | 7427416000 | 67900 | 67900 | 67900 | 67800 | 233 |
| 376 | 20250227 | 135500 | 7411617000 | 67900 | 67900 | 67900 | 67800 | 436 |
| 377 | 20250227 | 135400 | 7382030500 | 67900 | 67900 | 67900 | 67800 | 451 |
| 378 | 20250227 | 135300 | 7351448900 | 67900 | 68000 | 68000 | 67800 | 559 |
| 379 | 20250227 | 135200 | 7313494500 | 68000 | 68100 | 68100 | 68000 | 274 |
| 380 | 20250227 | 135100 | 7294837100 | 68100 | 67900 | 68100 | 67900 | 209 |
| 381 | 20250227 | 135000 | 7280640500 | 68000 | 68000 | 68100 | 68000 | 251 |
| 382 | 20250227 | 134900 | 7263571200 | 68100 | 68100 | 68100 | 68100 | 19 |
| 383 | 20250227 | 134800 | 7262277300 | 68200 | 67900 | 68200 | 67900 | 476 |
| 384 | 20250227 | 134700 | 7229917900 | 67900 | 67800 | 67900 | 67800 | 357 |
| 385 | 20250227 | 134600 | 7205697400 | 67900 | 67800 | 67900 | 67700 | 45 |
| 386 | 20250227 | 134500 | 7202647100 | 67800 | 67800 | 68000 | 67700 | 299 |
| 387 | 20250227 | 134400 | 7182353500 | 67700 | 67800 | 67900 | 67700 | 352 |
| 388 | 20250227 | 134300 | 7158487300 | 67800 | 67900 | 68000 | 67800 | 175 |
| 389 | 20250227 | 134200 | 7146619500 | 68000 | 68100 | 68100 | 68000 | 338 |
| 390 | 20250227 | 134100 | 7123620800 | 68000 | 67900 | 68200 | 67900 | 259 |
| 391 | 20250227 | 134000 | 7106010000 | 67800 | 67900 | 68000 | 67800 | 588 |
| 392 | 20250227 | 133900 | 7066094900 | 67800 | 67900 | 68000 | 67800 | 447 |
| 393 | 20250227 | 133800 | 7035757800 | 68000 | 68000 | 68000 | 67900 | 244 |
| 394 | 20250227 | 133700 | 7019166500 | 68000 | 68100 | 68100 | 67900 | 105 |
| 395 | 20250227 | 133600 | 7012022400 | 68100 | 68200 | 68200 | 67900 | 308 |
| 396 | 20250227 | 133500 | 6991076400 | 68100 | 68200 | 68300 | 68100 | 131 |
| 397 | 20250227 | 133400 | 6982140000 | 68200 | 67800 | 68200 | 67800 | 566 |
| 398 | 20250227 | 133300 | 6943643200 | 67800 | 67900 | 68000 | 67800 | 161 |
| 399 | 20250227 | 133200 | 6932716400 | 67900 | 67700 | 68100 | 67700 | 299 |
| 400 | 20250227 | 133100 | 6912431600 | 67700 | 67700 | 67800 | 67700 | 736 |
| 401 | 20250227 | 133000 | 6862582800 | 67700 | 67500 | 67800 | 67400 | 1331 |
| 402 | 20250227 | 132900 | 6772783200 | 67500 | 67600 | 67700 | 67400 | 690 |
| 403 | 20250227 | 132800 | 6726185900 | 67600 | 67700 | 67900 | 67600 | 399 |
| 404 | 20250227 | 132700 | 6699155900 | 67700 | 67800 | 67900 | 67700 | 440 |
| 405 | 20250227 | 132600 | 6669344100 | 67700 | 67900 | 67900 | 67700 | 997 |
| 406 | 20250227 | 132500 | 6601834500 | 67800 | 68000 | 68000 | 67800 | 1534 |
| 407 | 20250227 | 132400 | 6497690600 | 67900 | 68000 | 68000 | 67800 | 341 |
| 408 | 20250227 | 132300 | 6474533700 | 68000 | 68000 | 68000 | 67800 | 535 |
| 409 | 20250227 | 132200 | 6438223300 | 68000 | 68000 | 68100 | 68000 | 346 |
| 410 | 20250227 | 132100 | 6414695100 | 68000 | 68300 | 68300 | 68000 | 1071 |
| 411 | 20250227 | 132000 | 6341775900 | 68200 | 68300 | 68300 | 68100 | 473 |
| 412 | 20250227 | 131900 | 6309511000 | 68300 | 68300 | 68300 | 68200 | 218 |
| 413 | 20250227 | 131800 | 6294622200 | 68400 | 68500 | 68500 | 68300 | 581 |
| 414 | 20250227 | 131700 | 6254932200 | 68500 | 68300 | 68500 | 68200 | 296 |
| 415 | 20250227 | 131600 | 6234708000 | 68200 | 68400 | 68400 | 68200 | 802 |
| 416 | 20250227 | 131500 | 6179908100 | 68400 | 68500 | 68500 | 68400 | 310 |
| 417 | 20250227 | 131400 | 6158703100 | 68400 | 68400 | 68500 | 68400 | 423 |
| 418 | 20250227 | 131300 | 6129745100 | 68400 | 68600 | 68600 | 68400 | 3092 |
| 419 | 20250227 | 131200 | 5917955900 | 68600 | 68600 | 68600 | 68600 | 169 |
| 420 | 20250227 | 131100 | 5906362500 | 68600 | 68700 | 68700 | 68600 | 211 |
| 421 | 20250227 | 131000 | 5891885000 | 68700 | 68600 | 68700 | 68500 | 441 |
| 422 | 20250227 | 130900 | 5861666100 | 68600 | 68700 | 68700 | 68600 | 492 |
| 423 | 20250227 | 130800 | 5827914700 | 68700 | 68800 | 68800 | 68700 | 417 |
| 424 | 20250227 | 130700 | 5799246500 | 68800 | 68700 | 68800 | 68700 | 174 |
| 425 | 20250227 | 130600 | 5787292400 | 68700 | 68800 | 68800 | 68700 | 72 |
| 426 | 20250227 | 130500 | 5782345000 | 68800 | 68700 | 68800 | 68600 | 213 |
| 427 | 20250227 | 130400 | 5767697500 | 68600 | 68700 | 68700 | 68600 | 167 |
| 428 | 20250227 | 130300 | 5756238900 | 68700 | 68700 | 68700 | 68600 | 393 |
| 429 | 20250227 | 130200 | 5729256700 | 68700 | 68700 | 68700 | 68600 | 155 |
| 430 | 20250227 | 130100 | 5718608300 | 68600 | 68700 | 68700 | 68600 | 292 |
| 431 | 20250227 | 130000 | 5698564400 | 68700 | 68600 | 68800 | 68600 | 254 |
| 432 | 20250227 | 125900 | 5681096200 | 68700 | 68800 | 68900 | 68700 | 221 |
| 433 | 20250227 | 125800 | 5665905500 | 68800 | 68600 | 68800 | 68600 | 792 |
| 434 | 20250227 | 125700 | 5611490500 | 68700 | 68700 | 68700 | 68600 | 384 |
| 435 | 20250227 | 125600 | 5585125400 | 68700 | 68900 | 68900 | 68600 | 1231 |
| 436 | 20250227 | 125500 | 5500544700 | 68900 | 68800 | 68900 | 68800 | 226 |
| 437 | 20250227 | 125400 | 5484995700 | 68800 | 68800 | 68800 | 68800 | 182 |
| 438 | 20250227 | 125300 | 5472474100 | 68900 | 69100 | 69100 | 68800 | 657 |
| 439 | 20250227 | 125200 | 5427184100 | 69100 | 69100 | 69100 | 69000 | 204 |
| 440 | 20250227 | 125100 | 5413105600 | 69100 | 69000 | 69100 | 69000 | 451 |
| 441 | 20250227 | 125000 | 5381986300 | 69000 | 69100 | 69100 | 69000 | 751 |
| 442 | 20250227 | 124900 | 5330144000 | 69100 | 69000 | 69200 | 69000 | 203 |
| 443 | 20250227 | 124800 | 5316131100 | 69100 | 69100 | 69100 | 69100 | 155 |
| 444 | 20250227 | 124700 | 5305420600 | 69100 | 69100 | 69200 | 69100 | 437 |
| 445 | 20250227 | 124600 | 5275222800 | 69100 | 69100 | 69200 | 69100 | 411 |
| 446 | 20250227 | 124500 | 5246815000 | 69200 | 69400 | 69400 | 69100 | 340 |
| 447 | 20250227 | 124400 | 5223226900 | 69200 | 69400 | 69400 | 69200 | 646 |
| 448 | 20250227 | 124300 | 5178474100 | 69400 | 69500 | 69600 | 69400 | 304 |
| 449 | 20250227 | 124200 | 5157350400 | 69300 | 69400 | 69400 | 69300 | 93 |
| 450 | 20250227 | 124100 | 5150897500 | 69400 | 69500 | 69600 | 69400 | 284 |
| 451 | 20250227 | 124000 | 5131168200 | 69500 | 69600 | 69700 | 69500 | 275 |
| 452 | 20250227 | 123900 | 5112036200 | 69600 | 69500 | 69600 | 69500 | 196 |
| 453 | 20250227 | 123800 | 5098395700 | 69600 | 69600 | 69600 | 69600 | 19 |
| 454 | 20250227 | 123700 | 5097073300 | 69700 | 69600 | 69700 | 69600 | 46 |
| 455 | 20250227 | 123600 | 5093869200 | 69600 | 69500 | 69700 | 69500 | 318 |
| 456 | 20250227 | 123500 | 5071744100 | 69400 | 69500 | 69500 | 69400 | 97 |
| 457 | 20250227 | 123400 | 5065012200 | 69400 | 69500 | 69500 | 69400 | 30 |
| 458 | 20250227 | 123300 | 5062927800 | 69500 | 69600 | 69700 | 69500 | 453 |
| 459 | 20250227 | 123200 | 5031408800 | 69600 | 69600 | 69600 | 69600 | 6 |
| 460 | 20250227 | 123100 | 5030991200 | 69500 | 69700 | 69700 | 69500 | 239 |
| 461 | 20250227 | 123000 | 5014371000 | 69600 | 69600 | 69600 | 69600 | 253 |
| 462 | 20250227 | 122900 | 4996762200 | 69700 | 69700 | 69700 | 69700 | 494 |
| 463 | 20250227 | 122800 | 4962330400 | 69700 | 69600 | 69700 | 69600 | 139 |
| 464 | 20250227 | 122700 | 4952653300 | 69700 | 69700 | 69700 | 69600 | 25 |
| 465 | 20250227 | 122600 | 4950912800 | 69700 | 69600 | 69700 | 69600 | 274 |
| 466 | 20250227 | 122500 | 4931815500 | 69700 | 69700 | 69700 | 69700 | 57 |
| 467 | 20250227 | 122400 | 4927842600 | 69700 | 69700 | 69700 | 69700 | 24 |
| 468 | 20250227 | 122300 | 4926169800 | 69700 | 69700 | 69700 | 69700 | 4 |
| 469 | 20250227 | 122200 | 4925891000 | 69700 | 69700 | 69700 | 69700 | 255 |
| 470 | 20250227 | 122100 | 4908117500 | 69700 | 69700 | 69700 | 69600 | 36 |
| 471 | 20250227 | 122000 | 4905609000 | 69600 | 69700 | 69700 | 69600 | 433 |
| 472 | 20250227 | 121900 | 4875472100 | 69700 | 69700 | 69700 | 69600 | 215 |
| 473 | 20250227 | 121800 | 4860486700 | 69700 | 69700 | 69700 | 69700 | 28 |
| 474 | 20250227 | 121700 | 4858535100 | 69600 | 69700 | 69700 | 69600 | 26 |
| 475 | 20250227 | 121600 | 4856725200 | 69600 | 69700 | 69700 | 69600 | 48 |
| 476 | 20250227 | 121500 | 4853384200 | 69700 | 69700 | 69700 | 69700 | 382 |
| 477 | 20250227 | 121400 | 4826758800 | 69700 | 69600 | 69800 | 69600 | 1172 |
| 478 | 20250227 | 121300 | 4745081700 | 69700 | 69700 | 69700 | 69700 | 39 |
| 479 | 20250227 | 121200 | 4742363400 | 69700 | 69700 | 69800 | 69700 | 264 |
| 480 | 20250227 | 121100 | 4723960300 | 69700 | 69700 | 69700 | 69700 | 24 |
| 481 | 20250227 | 121000 | 4722287500 | 69700 | 69700 | 69700 | 69600 | 315 |
| 482 | 20250227 | 120900 | 4700332300 | 69700 | 69600 | 69700 | 69600 | 219 |
| 483 | 20250227 | 120800 | 4685084000 | 69600 | 69600 | 69600 | 69600 | 181 |
| 484 | 20250227 | 120700 | 4672486400 | 69600 | 69600 | 69600 | 69600 | 12 |
| 485 | 20250227 | 120600 | 4671651200 | 69600 | 69600 | 69600 | 69600 | 39 |
| 486 | 20250227 | 120500 | 4668936800 | 69600 | 69600 | 69600 | 69600 | 219 |
| 487 | 20250227 | 120400 | 4653694400 | 69600 | 69600 | 69600 | 69600 | 144 |
| 488 | 20250227 | 120300 | 4643672000 | 69700 | 69700 | 69700 | 69700 | 37 |
| 489 | 20250227 | 120200 | 4641093100 | 69700 | 69600 | 69700 | 69600 | 725 |
| 490 | 20250227 | 120100 | 4590592500 | 69500 | 69600 | 69600 | 69500 | 63 |
| 491 | 20250227 | 120000 | 4586212900 | 69600 | 69400 | 69600 | 69400 | 164 |
| 492 | 20250227 | 115900 | 4574820500 | 69400 | 69400 | 69400 | 69300 | 10 |
| 493 | 20250227 | 115800 | 4574126900 | 69400 | 69400 | 69500 | 69400 | 393 |
| 494 | 20250227 | 115700 | 4546851500 | 69500 | 69500 | 69500 | 69500 | 5 |
| 495 | 20250227 | 115600 | 4546504000 | 69500 | 69500 | 69500 | 69400 | 41 |
| 496 | 20250227 | 115500 | 4543656000 | 69500 | 69500 | 69500 | 69500 | 215 |
| 497 | 20250227 | 115400 | 4528713500 | 69500 | 69500 | 69500 | 69500 | 112 |
| 498 | 20250227 | 115300 | 4520929500 | 69500 | 69400 | 69600 | 69400 | 61 |
| 499 | 20250227 | 115200 | 4516691200 | 69400 | 69600 | 69600 | 69400 | 106 |
| 500 | 20250227 | 115100 | 4509324800 | 69600 | 69600 | 69600 | 69600 | 260 |
| 501 | 20250227 | 115000 | 4491228800 | 69600 | 69600 | 69600 | 69600 | 197 |
| 502 | 20250227 | 114900 | 4477517600 | 69700 | 69600 | 69700 | 69600 | 33 |
| 503 | 20250227 | 114800 | 4475218800 | 69700 | 69600 | 69700 | 69600 | 219 |
| 504 | 20250227 | 114700 | 4459955100 | 69700 | 69700 | 69700 | 69700 | 110 |
| 505 | 20250227 | 114600 | 4452288100 | 69700 | 69600 | 69700 | 69600 | 508 |
| 506 | 20250227 | 114500 | 4416895100 | 69600 | 69600 | 69700 | 69500 | 109 |
| 507 | 20250227 | 114400 | 4409306700 | 69600 | 69500 | 69600 | 69500 | 249 |
| 508 | 20250227 | 114300 | 4391977000 | 69500 | 69500 | 69500 | 69500 | 173 |
| 509 | 20250227 | 114200 | 4379953500 | 69600 | 69500 | 69600 | 69500 | 9 |
| 510 | 20250227 | 114100 | 4379327700 | 69600 | 69400 | 69600 | 69400 | 309 |
| 511 | 20250227 | 114000 | 4357856700 | 69400 | 69500 | 69500 | 69400 | 77 |
| 512 | 20250227 | 113900 | 4352512100 | 69500 | 69400 | 69500 | 69400 | 1063 |
| 513 | 20250227 | 113800 | 4278648900 | 69400 | 69300 | 69400 | 69300 | 249 |
| 514 | 20250227 | 113700 | 4261390900 | 69300 | 69200 | 69300 | 69200 | 7 |
| 515 | 20250227 | 113600 | 4260906000 | 69300 | 69200 | 69300 | 69200 | 44 |
| 516 | 20250227 | 113500 | 4257861100 | 69300 | 69300 | 69300 | 69200 | 28 |
| 517 | 20250227 | 113400 | 4255920800 | 69300 | 69300 | 69300 | 69100 | 352 |
| 518 | 20250227 | 113300 | 4231540600 | 69300 | 69300 | 69300 | 69200 | 8 |
| 519 | 20250227 | 113200 | 4230986300 | 69300 | 69200 | 69300 | 69200 | 51 |
| 520 | 20250227 | 113100 | 4227455000 | 69300 | 69400 | 69400 | 69100 | 497 |
| 521 | 20250227 | 113000 | 4192999000 | 69400 | 69400 | 69400 | 69300 | 10 |
| 522 | 20250227 | 112900 | 4192305200 | 69300 | 69400 | 69400 | 69300 | 24 |
| 523 | 20250227 | 112800 | 4190639700 | 69300 | 69500 | 69500 | 69100 | 338 |
| 524 | 20250227 | 112700 | 4167219300 | 69400 | 69400 | 69500 | 69400 | 122 |
| 525 | 20250227 | 112600 | 4158752000 | 69400 | 69400 | 69400 | 69400 | 80 |
| 526 | 20250227 | 112500 | 4153200000 | 69300 | 69400 | 69400 | 69100 | 270 |
| 527 | 20250227 | 112400 | 4134495100 | 69400 | 69400 | 69400 | 69300 | 247 |
| 528 | 20250227 | 112300 | 4117353600 | 69400 | 69400 | 69400 | 69300 | 14 |
| 529 | 20250227 | 112200 | 4116382500 | 69400 | 69300 | 69400 | 69200 | 167 |
| 530 | 20250227 | 112100 | 4104812100 | 69300 | 69300 | 69300 | 69200 | 193 |
| 531 | 20250227 | 112000 | 4091438900 | 69300 | 69300 | 69300 | 69300 | 180 |
| 532 | 20250227 | 111900 | 4078964900 | 69300 | 69300 | 69300 | 69300 | 49 |
| 533 | 20250227 | 111800 | 4075569200 | 69300 | 69300 | 69300 | 69200 | 204 |
| 534 | 20250227 | 111700 | 4061452100 | 69200 | 69200 | 69300 | 69100 | 314 |
| 535 | 20250227 | 111600 | 4039696300 | 69300 | 69300 | 69300 | 69300 | 26 |
| 536 | 20250227 | 111500 | 4037894500 | 69200 | 69200 | 69300 | 69200 | 264 |
| 537 | 20250227 | 111400 | 4019624500 | 69300 | 69300 | 69300 | 69000 | 505 |
| 538 | 20250227 | 111300 | 3984695300 | 69300 | 69400 | 69400 | 69300 | 140 |
| 539 | 20250227 | 111200 | 3974990900 | 69400 | 69400 | 69400 | 69300 | 14 |
| 540 | 20250227 | 111100 | 3974020200 | 69400 | 69400 | 69400 | 69400 | 336 |
| 541 | 20250227 | 111000 | 3950701800 | 69500 | 69300 | 69500 | 69300 | 385 |
| 542 | 20250227 | 110900 | 3924000600 | 69200 | 69300 | 69300 | 69200 | 12 |
| 543 | 20250227 | 110800 | 3923170100 | 69300 | 69300 | 69300 | 69300 | 4 |
| 544 | 20250227 | 110700 | 3922892900 | 69300 | 69100 | 69300 | 69100 | 325 |
| 545 | 20250227 | 110600 | 3900376400 | 69200 | 69200 | 69300 | 69200 | 14 |
| 546 | 20250227 | 110500 | 3899407500 | 69200 | 69300 | 69300 | 69200 | 52 |
| 547 | 20250227 | 110400 | 3895807000 | 69300 | 69200 | 69400 | 69200 | 491 |
| 548 | 20250227 | 110300 | 3861791700 | 69400 | 69100 | 69400 | 69100 | 229 |
| 549 | 20250227 | 110200 | 3845902900 | 69100 | 69100 | 69300 | 68900 | 1352 |
| 550 | 20250227 | 110100 | 3752358000 | 69100 | 69000 | 69200 | 69000 | 26 |
| 551 | 20250227 | 110000 | 3750562000 | 68900 | 69100 | 69100 | 68900 | 318 |
| 552 | 20250227 | 105900 | 3728592700 | 69100 | 69100 | 69100 | 69000 | 127 |
| 553 | 20250227 | 105800 | 3719818000 | 69000 | 69100 | 69200 | 69000 | 321 |
| 554 | 20250227 | 105700 | 3697616100 | 69200 | 69000 | 69200 | 69000 | 482 |
| 555 | 20250227 | 105600 | 3664329500 | 69100 | 69000 | 69100 | 69000 | 279 |
| 556 | 20250227 | 105500 | 3645056500 | 69000 | 69200 | 69200 | 69000 | 75 |
| 557 | 20250227 | 105400 | 3639873900 | 69200 | 69100 | 69200 | 69100 | 88 |
| 558 | 20250227 | 105300 | 3633789800 | 69100 | 69000 | 69100 | 69000 | 281 |
| 559 | 20250227 | 105200 | 3614376000 | 69100 | 69100 | 69200 | 69100 | 151 |
| 560 | 20250227 | 105100 | 3603940800 | 69100 | 69100 | 69300 | 69100 | 227 |
| 561 | 20250227 | 105000 | 3588244000 | 69100 | 69300 | 69300 | 69100 | 74 |
| 562 | 20250227 | 104900 | 3583123300 | 69300 | 69300 | 69300 | 69200 | 286 |
| 563 | 20250227 | 104800 | 3563309600 | 69300 | 69200 | 69300 | 69200 | 194 |
| 564 | 20250227 | 104700 | 3549876800 | 69300 | 69300 | 69300 | 69200 | 163 |
| 565 | 20250227 | 104600 | 3538591400 | 69400 | 69300 | 69400 | 69300 | 243 |
| 566 | 20250227 | 104500 | 3521750700 | 69300 | 69300 | 69400 | 69200 | 225 |
| 567 | 20250227 | 104400 | 3506156800 | 69300 | 69300 | 69400 | 69300 | 121 |
| 568 | 20250227 | 104300 | 3497770600 | 69400 | 69500 | 69500 | 69300 | 305 |
| 569 | 20250227 | 104200 | 3476590400 | 69400 | 69300 | 69400 | 69200 | 86 |
| 570 | 20250227 | 104100 | 3470635700 | 69300 | 69400 | 69400 | 69200 | 137 |
| 571 | 20250227 | 104000 | 3461137700 | 69300 | 69400 | 69500 | 69300 | 217 |
| 572 | 20250227 | 103900 | 3446078400 | 69400 | 69300 | 69400 | 69300 | 135 |
| 573 | 20250227 | 103800 | 3436713300 | 69400 | 69300 | 69400 | 69300 | 105 |
| 574 | 20250227 | 103700 | 3429436500 | 69200 | 69300 | 69400 | 69200 | 105 |
| 575 | 20250227 | 103600 | 3422162200 | 69300 | 69300 | 69500 | 69300 | 383 |
| 576 | 20250227 | 103500 | 3395573500 | 69300 | 69300 | 69400 | 69300 | 125 |
| 577 | 20250227 | 103400 | 3386910200 | 69300 | 69400 | 69500 | 69300 | 59 |
| 578 | 20250227 | 103300 | 3382815500 | 69500 | 69500 | 69500 | 69400 | 147 |
| 579 | 20250227 | 103200 | 3372610600 | 69400 | 69400 | 69400 | 69300 | 214 |
| 580 | 20250227 | 103100 | 3357765900 | 69400 | 69400 | 69400 | 69400 | 23 |
| 581 | 20250227 | 103000 | 3356169700 | 69500 | 69400 | 69500 | 69300 | 113 |
| 582 | 20250227 | 102900 | 3348333900 | 69400 | 69400 | 69500 | 69400 | 348 |
| 583 | 20250227 | 102800 | 3324157000 | 69400 | 69500 | 69500 | 69400 | 228 |
| 584 | 20250227 | 102700 | 3308321500 | 69500 | 69600 | 69600 | 69400 | 78 |
| 585 | 20250227 | 102600 | 3302902700 | 69600 | 69500 | 69600 | 69400 | 273 |
| 586 | 20250227 | 102500 | 3283929100 | 69500 | 69700 | 69700 | 69400 | 156 |
| 587 | 20250227 | 102400 | 3273088200 | 69700 | 69600 | 69700 | 69400 | 260 |
| 588 | 20250227 | 102300 | 3255016400 | 69500 | 69700 | 69700 | 69500 | 168 |
| 589 | 20250227 | 102200 | 3243322000 | 69600 | 69600 | 69700 | 69600 | 340 |
| 590 | 20250227 | 102100 | 3219633300 | 69700 | 69600 | 69700 | 69600 | 82 |
| 591 | 20250227 | 102000 | 3213924800 | 69600 | 69600 | 69700 | 69600 | 103 |
| 592 | 20250227 | 101900 | 3206754400 | 69600 | 69700 | 69700 | 69600 | 408 |
| 593 | 20250227 | 101800 | 3178329100 | 69600 | 69600 | 69600 | 69500 | 477 |
| 594 | 20250227 | 101700 | 3145162000 | 69500 | 69500 | 69600 | 69400 | 298 |
| 595 | 20250227 | 101600 | 3124448100 | 69400 | 69400 | 69500 | 69400 | 110 |
| 596 | 20250227 | 101500 | 3116813000 | 69400 | 69400 | 69500 | 69300 | 105 |
| 597 | 20250227 | 101400 | 3109529200 | 69400 | 69300 | 69400 | 69300 | 159 |
| 598 | 20250227 | 101300 | 3098500200 | 69300 | 69300 | 69400 | 69300 | 220 |
| 599 | 20250227 | 101200 | 3083253200 | 69400 | 69300 | 69400 | 69300 | 193 |
| 600 | 20250227 | 101100 | 3069877300 | 69300 | 69300 | 69300 | 69200 | 117 |
| 601 | 20250227 | 101000 | 3061775500 | 69300 | 69300 | 69300 | 69200 | 131 |
| 602 | 20250227 | 100900 | 3052708500 | 69100 | 69100 | 69300 | 69100 | 309 |
| 603 | 20250227 | 100800 | 3031327900 | 69100 | 69000 | 69100 | 69000 | 167 |
| 604 | 20250227 | 100700 | 3019795200 | 69100 | 69200 | 69200 | 69000 | 106 |
| 605 | 20250227 | 100600 | 3012476700 | 69100 | 69100 | 69200 | 69000 | 167 |
| 606 | 20250227 | 100500 | 3000938200 | 69200 | 69000 | 69300 | 69000 | 402 |
| 607 | 20250227 | 100400 | 2973144000 | 69100 | 69000 | 69100 | 69000 | 199 |
| 608 | 20250227 | 100300 | 2959411900 | 69000 | 68900 | 69000 | 68900 | 247 |
| 609 | 20250227 | 100200 | 2942388400 | 68900 | 68900 | 69000 | 68700 | 833 |
| 610 | 20250227 | 100100 | 2885051800 | 69000 | 69100 | 69100 | 68900 | 1134 |
| 611 | 20250227 | 100000 | 2806792700 | 69200 | 69200 | 69200 | 69000 | 504 |
| 612 | 20250227 | 095900 | 2771966700 | 69100 | 69300 | 69300 | 69100 | 96 |
| 613 | 20250227 | 095800 | 2765330300 | 69400 | 69200 | 69500 | 69200 | 351 |
| 614 | 20250227 | 095700 | 2740976900 | 69200 | 69100 | 69400 | 69100 | 184 |
| 615 | 20250227 | 095600 | 2728243500 | 69300 | 69300 | 69500 | 69300 | 118 |
| 616 | 20250227 | 095500 | 2720065100 | 69300 | 69300 | 69400 | 69200 | 296 |
| 617 | 20250227 | 095400 | 2699558300 | 69500 | 69300 | 69500 | 69100 | 392 |
| 618 | 20250227 | 095300 | 2672390900 | 69300 | 69400 | 69500 | 69200 | 276 |
| 619 | 20250227 | 095200 | 2653271700 | 69400 | 69700 | 69700 | 69400 | 236 |
| 620 | 20250227 | 095100 | 2636861900 | 69700 | 69500 | 69700 | 69400 | 295 |
| 621 | 20250227 | 095000 | 2616336800 | 69500 | 69600 | 69600 | 69500 | 129 |
| 622 | 20250227 | 094900 | 2607364300 | 69700 | 69500 | 69700 | 69500 | 801 |
| 623 | 20250227 | 094800 | 2551615500 | 69600 | 69300 | 69600 | 69300 | 551 |
| 624 | 20250227 | 094700 | 2513357700 | 69400 | 69300 | 69400 | 69300 | 141 |
| 625 | 20250227 | 094600 | 2503578500 | 69400 | 69300 | 69400 | 69300 | 149 |
| 626 | 20250227 | 094500 | 2493251000 | 69300 | 69300 | 69300 | 69100 | 267 |
| 627 | 20250227 | 094400 | 2474757800 | 69100 | 69000 | 69100 | 69000 | 114 |
| 628 | 20250227 | 094300 | 2466890000 | 68900 | 69100 | 69100 | 68900 | 136 |
| 629 | 20250227 | 094200 | 2457498700 | 69100 | 69200 | 69200 | 69000 | 411 |
| 630 | 20250227 | 094100 | 2429103300 | 69100 | 69000 | 69300 | 69000 | 593 |
| 631 | 20250227 | 094000 | 2388130800 | 69000 | 69100 | 69300 | 69000 | 473 |
| 632 | 20250227 | 093900 | 2355479100 | 69100 | 69100 | 69200 | 69000 | 412 |
| 633 | 20250227 | 093800 | 2326995400 | 69000 | 69200 | 69200 | 69000 | 623 |
| 634 | 20250227 | 093700 | 2283956600 | 69200 | 69300 | 69300 | 69100 | 701 |
| 635 | 20250227 | 093600 | 2235436500 | 69300 | 69600 | 69600 | 69300 | 582 |
| 636 | 20250227 | 093500 | 2195048400 | 69500 | 69800 | 69800 | 69500 | 566 |
| 637 | 20250227 | 093400 | 2155624500 | 69700 | 69700 | 69800 | 69700 | 209 |
| 638 | 20250227 | 093300 | 2141056400 | 69800 | 69700 | 69800 | 69600 | 258 |
| 639 | 20250227 | 093200 | 2123078300 | 69600 | 69600 | 69700 | 69600 | 118 |
| 640 | 20250227 | 093100 | 2114864700 | 69700 | 69600 | 69700 | 69600 | 256 |
| 641 | 20250227 | 093000 | 2097033700 | 69600 | 69600 | 69700 | 69600 | 161 |
| 642 | 20250227 | 092900 | 2085827000 | 69600 | 69600 | 69700 | 69600 | 69 |
| 643 | 20250227 | 092800 | 2081021100 | 69600 | 69700 | 69700 | 69600 | 158 |
| 644 | 20250227 | 092700 | 2070012600 | 69800 | 69800 | 69800 | 69700 | 18 |
| 645 | 20250227 | 092600 | 2068756800 | 69800 | 69700 | 69800 | 69600 | 345 |
| 646 | 20250227 | 092500 | 2044709100 | 69700 | 69700 | 69800 | 69700 | 43 |
| 647 | 20250227 | 092400 | 2041710100 | 69800 | 69700 | 69800 | 69600 | 162 |
| 648 | 20250227 | 092300 | 2030425400 | 69600 | 69900 | 70000 | 69600 | 505 |
| 649 | 20250227 | 092200 | 1995120300 | 69900 | 69700 | 69900 | 69600 | 1178 |
| 650 | 20250227 | 092100 | 1912942300 | 69700 | 69800 | 69800 | 69700 | 367 |
| 651 | 20250227 | 092000 | 1887340300 | 69800 | 69400 | 69800 | 69400 | 210 |
| 652 | 20250227 | 091900 | 1872711000 | 69600 | 69500 | 69600 | 69500 | 63 |
| 653 | 20250227 | 091800 | 1868331800 | 69500 | 69600 | 69800 | 69500 | 262 |
| 654 | 20250227 | 091700 | 1850091900 | 69600 | 69700 | 69800 | 69600 | 449 |
| 655 | 20250227 | 091600 | 1818767300 | 69800 | 69500 | 69800 | 69500 | 753 |
| 656 | 20250227 | 091500 | 1766401100 | 69500 | 69300 | 69500 | 69300 | 524 |
| 657 | 20250227 | 091400 | 1730071800 | 69400 | 69500 | 69500 | 69300 | 544 |
| 658 | 20250227 | 091300 | 1692311400 | 69500 | 69500 | 69500 | 69400 | 214 |
| 659 | 20250227 | 091200 | 1677456900 | 69400 | 69400 | 69600 | 69400 | 608 |
| 660 | 20250227 | 091100 | 1635207100 | 69600 | 69600 | 69600 | 69400 | 400 |
| 661 | 20250227 | 091000 | 1607402200 | 69600 | 69700 | 69800 | 69500 | 829 |
| 662 | 20250227 | 090900 | 1549693900 | 69600 | 69800 | 69900 | 69600 | 163 |
| 663 | 20250227 | 090800 | 1538336800 | 69900 | 69900 | 70000 | 69700 | 531 |
| 664 | 20250227 | 090700 | 1501200400 | 70000 | 70100 | 70100 | 69900 | 1454 |
| 665 | 20250227 | 090600 | 1399382300 | 70000 | 69600 | 70000 | 69600 | 1219 |
| 666 | 20250227 | 090500 | 1314145600 | 69600 | 69900 | 69900 | 69600 | 591 |
| 667 | 20250227 | 090400 | 1272901100 | 69900 | 70200 | 70300 | 69900 | 1562 |
| 668 | 20250227 | 090300 | 1163320600 | 70300 | 70000 | 70300 | 69800 | 2956 |
| 669 | 20250227 | 090200 | 956264700 | 70000 | 69700 | 70100 | 69600 | 2058 |
| 670 | 20250227 | 090100 | 812370900 | 69700 | 69900 | 69900 | 69300 | 1585 |
| 671 | 20250227 | 090000 | 702102800 | 69900 | 69900 | 70500 | 69800 | 10028 |