35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 3 | 20240412 | 194800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240412 | 194700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240412 | 194600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240412 | 194500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240412 | 194400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240412 | 194300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240412 | 194200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240412 | 194100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240412 | 194000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240412 | 193900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240412 | 193800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240412 | 193700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240412 | 193600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240412 | 193500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240412 | 193400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240412 | 193300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240412 | 193200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240412 | 193100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240412 | 193000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240412 | 192900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240412 | 192800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240412 | 192700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240412 | 192600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240412 | 192500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240412 | 192400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240412 | 192300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240412 | 192200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240412 | 192100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240412 | 192000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240412 | 191900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 33 | 20240412 | 191800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240412 | 191700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240412 | 191600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240412 | 191500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240412 | 191400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240412 | 191300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240412 | 191200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240412 | 191100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240412 | 191000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240412 | 190900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240412 | 190800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240412 | 190700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240412 | 190600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240412 | 190500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240412 | 190400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240412 | 190300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240412 | 190200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240412 | 190100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240412 | 190000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240412 | 185900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240412 | 185800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240412 | 185700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240412 | 185600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240412 | 185500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240412 | 185400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240412 | 185300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240412 | 185200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240412 | 185100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240412 | 185000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240412 | 184900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 63 | 20240412 | 184800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240412 | 184700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240412 | 184600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240412 | 184500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240412 | 184400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240412 | 184300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240412 | 184200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240412 | 184100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240412 | 184000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240412 | 183900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240412 | 183800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240412 | 183700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240412 | 183600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240412 | 183500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240412 | 183400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240412 | 183300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240412 | 183200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240412 | 183100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240412 | 183000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240412 | 182900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240412 | 182800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240412 | 182700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240412 | 182600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240412 | 182500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240412 | 182400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240412 | 182300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240412 | 182200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240412 | 182100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240412 | 182000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240412 | 181900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 93 | 20240412 | 181800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240412 | 181700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240412 | 181600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240412 | 181500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240412 | 181400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240412 | 181300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240412 | 181200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240412 | 181100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240412 | 181000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240412 | 180900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240412 | 180800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240412 | 180700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240412 | 180600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240412 | 180500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240412 | 180400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240412 | 180300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240412 | 180200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240412 | 180100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240412 | 180000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240412 | 175900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240412 | 175800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240412 | 175700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240412 | 175600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240412 | 175500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240412 | 175400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240412 | 175300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240412 | 175200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240412 | 175100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240412 | 175000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240412 | 174900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 123 | 20240412 | 174800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240412 | 174700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240412 | 174600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240412 | 174500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240412 | 174400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240412 | 174300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240412 | 174200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240412 | 174100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240412 | 174000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240412 | 173900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240412 | 173800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240412 | 173700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240412 | 173600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240412 | 173500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240412 | 173400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240412 | 173300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240412 | 173200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240412 | 173100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240412 | 173000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240412 | 172900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240412 | 172800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240412 | 172700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240412 | 172600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240412 | 172500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240412 | 172400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240412 | 172300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240412 | 172200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240412 | 172100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240412 | 172000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240412 | 171900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 153 | 20240412 | 171800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240412 | 171700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240412 | 171600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240412 | 171500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240412 | 171400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240412 | 171300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240412 | 171200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240412 | 171100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240412 | 171000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240412 | 170900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240412 | 170800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240412 | 170700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240412 | 170600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240412 | 170500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240412 | 170400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240412 | 170300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240412 | 170200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240412 | 170100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240412 | 170000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240412 | 165900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240412 | 165800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240412 | 165700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240412 | 165600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240412 | 165500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240412 | 165400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240412 | 165300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240412 | 165200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240412 | 165100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240412 | 165000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240412 | 164900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 183 | 20240412 | 164800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240412 | 164700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240412 | 164600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240412 | 164500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240412 | 164400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240412 | 164300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240412 | 164200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240412 | 164100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240412 | 164000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240412 | 163900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240412 | 163800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240412 | 163700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240412 | 163600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240412 | 163500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240412 | 163400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240412 | 163300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240412 | 163200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240412 | 163100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240412 | 163000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240412 | 162900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240412 | 162800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240412 | 162700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240412 | 162600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240412 | 162500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240412 | 162400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240412 | 162300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240412 | 162200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240412 | 162100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240412 | 162000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240412 | 161900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 213 | 20240412 | 161800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240412 | 161700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240412 | 161600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240412 | 161500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240412 | 161400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240412 | 161300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240412 | 161200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240412 | 161100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240412 | 161000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240412 | 160900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240412 | 160800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240412 | 160700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240412 | 160600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240412 | 160500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240412 | 160400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240412 | 160300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240412 | 160200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240412 | 160100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240412 | 160000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240412 | 155900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240412 | 155800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240412 | 155700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240412 | 155600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240412 | 155500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240412 | 155400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240412 | 155300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240412 | 155200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240412 | 155100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240412 | 155000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240412 | 154900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 243 | 20240412 | 154800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240412 | 154700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240412 | 154600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240412 | 154500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240412 | 154400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240412 | 154300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240412 | 154200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240412 | 154100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240412 | 154000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240412 | 153900 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240412 | 153800 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240412 | 153700 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240412 | 153600 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240412 | 153500 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240412 | 153400 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240412 | 153300 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240412 | 153200 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240412 | 153100 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240412 | 153000 | 11188660000 | 24500 | 24500 | 24500 | 24500 | 9195 |
| 262 | 20240412 | 152900 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240412 | 152800 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240412 | 152700 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240412 | 152600 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240412 | 152500 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240412 | 152400 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240412 | 152300 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240412 | 152200 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240412 | 152100 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240412 | 152000 | 10963382500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240412 | 151900 | 10963382500 | 24500 | 24450 | 24550 | 24450 | 2125 |
| 273 | 20240412 | 151800 | 10911226750 | 24450 | 24500 | 24500 | 24450 | 135 |
| 274 | 20240412 | 151700 | 10907920400 | 24500 | 24450 | 24550 | 24450 | 4759 |
| 275 | 20240412 | 151600 | 10791314850 | 24450 | 24400 | 24450 | 24400 | 568 |
| 276 | 20240412 | 151500 | 10777428400 | 24400 | 24400 | 24450 | 24400 | 170 |
| 277 | 20240412 | 151400 | 10773280150 | 24450 | 24450 | 24450 | 24450 | 17 |
| 278 | 20240412 | 151300 | 10772864500 | 24450 | 24400 | 24450 | 24350 | 1493 |
| 279 | 20240412 | 151200 | 10736420400 | 24450 | 24400 | 24450 | 24400 | 183 |
| 280 | 20240412 | 151100 | 10731955150 | 24400 | 24400 | 24450 | 24400 | 145 |
| 281 | 20240412 | 151000 | 10728415150 | 24400 | 24450 | 24450 | 24400 | 428 |
| 282 | 20240412 | 150900 | 10717956650 | 24450 | 24400 | 24450 | 24400 | 504 |
| 283 | 20240412 | 150800 | 10705650950 | 24400 | 24450 | 24450 | 24400 | 343 |
| 284 | 20240412 | 150700 | 10697266700 | 24450 | 24400 | 24450 | 24400 | 128 |
| 285 | 20240412 | 150600 | 10694143450 | 24400 | 24400 | 24450 | 24400 | 241 |
| 286 | 20240412 | 150500 | 10688260650 | 24450 | 24450 | 24450 | 24400 | 645 |
| 287 | 20240412 | 150400 | 10672491000 | 24450 | 24450 | 24500 | 24400 | 555 |
| 288 | 20240412 | 150300 | 10658918850 | 24450 | 24350 | 24450 | 24350 | 3912 |
| 289 | 20240412 | 150200 | 10563354300 | 24350 | 24350 | 24400 | 24350 | 36 |
| 290 | 20240412 | 150100 | 10562477600 | 24350 | 24350 | 24400 | 24350 | 316 |
| 291 | 20240412 | 150000 | 10554782250 | 24350 | 24400 | 24400 | 24350 | 309 |
| 292 | 20240412 | 145900 | 10547258000 | 24400 | 24350 | 24400 | 24350 | 1939 |
| 293 | 20240412 | 145800 | 10500000750 | 24350 | 24300 | 24350 | 24250 | 1428 |
| 294 | 20240412 | 145700 | 10465252250 | 24300 | 24300 | 24300 | 24250 | 989 |
| 295 | 20240412 | 145600 | 10441224900 | 24300 | 24300 | 24300 | 24250 | 738 |
| 296 | 20240412 | 145500 | 10423291550 | 24250 | 24300 | 24300 | 24250 | 120 |
| 297 | 20240412 | 145400 | 10420381450 | 24300 | 24250 | 24300 | 24250 | 31 |
| 298 | 20240412 | 145300 | 10419629350 | 24250 | 24300 | 24300 | 24250 | 31 |
| 299 | 20240412 | 145200 | 10418877000 | 24250 | 24300 | 24350 | 24250 | 623 |
| 300 | 20240412 | 145100 | 10403760250 | 24300 | 24250 | 24350 | 24250 | 510 |
| 301 | 20240412 | 145000 | 10391367300 | 24300 | 24300 | 24350 | 24300 | 320 |
| 302 | 20240412 | 144900 | 10383591250 | 24300 | 24350 | 24350 | 24250 | 1971 |
| 303 | 20240412 | 144800 | 10335697450 | 24350 | 24300 | 24350 | 24300 | 52 |
| 304 | 20240412 | 144700 | 10334433200 | 24300 | 24300 | 24350 | 24300 | 107 |
| 305 | 20240412 | 144600 | 10331833000 | 24300 | 24350 | 24400 | 24300 | 218 |
| 306 | 20240412 | 144500 | 10326524900 | 24400 | 24350 | 24400 | 24350 | 103 |
| 307 | 20240412 | 144400 | 10324016750 | 24350 | 24400 | 24400 | 24350 | 3046 |
| 308 | 20240412 | 144300 | 10249719350 | 24400 | 24400 | 24450 | 24400 | 346 |
| 309 | 20240412 | 144200 | 10241268750 | 24400 | 24400 | 24450 | 24400 | 150 |
| 310 | 20240412 | 144100 | 10237606500 | 24450 | 24500 | 24500 | 24450 | 661 |
| 311 | 20240412 | 144000 | 10221437650 | 24500 | 24500 | 24500 | 24450 | 441 |
| 312 | 20240412 | 143900 | 10210654550 | 24500 | 24450 | 24500 | 24450 | 162 |
| 313 | 20240412 | 143800 | 10206691900 | 24450 | 24450 | 24500 | 24450 | 441 |
| 314 | 20240412 | 143700 | 10195903600 | 24500 | 24450 | 24500 | 24450 | 76 |
| 315 | 20240412 | 143600 | 10194044950 | 24500 | 24450 | 24500 | 24450 | 145 |
| 316 | 20240412 | 143500 | 10190495300 | 24450 | 24450 | 24500 | 24450 | 325 |
| 317 | 20240412 | 143400 | 10182546050 | 24450 | 24450 | 24450 | 24450 | 244 |
| 318 | 20240412 | 143300 | 10176580250 | 24450 | 24450 | 24500 | 24450 | 770 |
| 319 | 20240412 | 143200 | 10157753650 | 24450 | 24450 | 24500 | 24450 | 217 |
| 320 | 20240412 | 143100 | 10152447950 | 24450 | 24500 | 24500 | 24450 | 1212 |
| 321 | 20240412 | 143000 | 10122758900 | 24550 | 24500 | 24550 | 24500 | 455 |
| 322 | 20240412 | 142900 | 10111609950 | 24500 | 24550 | 24550 | 24500 | 1873 |
| 323 | 20240412 | 142800 | 10065721300 | 24500 | 24500 | 24550 | 24500 | 134 |
| 324 | 20240412 | 142700 | 10062437300 | 24500 | 24550 | 24550 | 24500 | 142 |
| 325 | 20240412 | 142600 | 10058957850 | 24550 | 24550 | 24550 | 24500 | 654 |
| 326 | 20240412 | 142500 | 10042925350 | 24500 | 24550 | 24550 | 24500 | 158 |
| 327 | 20240412 | 142400 | 10039051850 | 24550 | 24450 | 24550 | 24450 | 2284 |
| 328 | 20240412 | 142300 | 9983035500 | 24450 | 24500 | 24500 | 24450 | 1846 |
| 329 | 20240412 | 142200 | 9937826400 | 24500 | 24500 | 24550 | 24500 | 639 |
| 330 | 20240412 | 142100 | 9922170650 | 24500 | 24500 | 24500 | 24500 | 146 |
| 331 | 20240412 | 142000 | 9918593650 | 24500 | 24500 | 24550 | 24500 | 1632 |
| 332 | 20240412 | 141900 | 9878608900 | 24500 | 24500 | 24500 | 24500 | 218 |
| 333 | 20240412 | 141800 | 9873267900 | 24500 | 24550 | 24550 | 24500 | 19 |
| 334 | 20240412 | 141700 | 9872802350 | 24500 | 24500 | 24500 | 24500 | 532 |
| 335 | 20240412 | 141600 | 9859768350 | 24500 | 24500 | 24500 | 24500 | 509 |
| 336 | 20240412 | 141500 | 9847297850 | 24500 | 24400 | 24500 | 24400 | 2080 |
| 337 | 20240412 | 141400 | 9796390150 | 24450 | 24450 | 24450 | 24400 | 182 |
| 338 | 20240412 | 141300 | 9791948350 | 24450 | 24450 | 24450 | 24400 | 1271 |
| 339 | 20240412 | 141200 | 9760891650 | 24400 | 24450 | 24450 | 24400 | 524 |
| 340 | 20240412 | 141100 | 9748105400 | 24400 | 24450 | 24450 | 24400 | 63 |
| 341 | 20240412 | 141000 | 9746567650 | 24400 | 24400 | 24400 | 24400 | 666 |
| 342 | 20240412 | 140900 | 9730317250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240412 | 140800 | 9730317250 | 24450 | 24450 | 24450 | 24450 | 542 |
| 344 | 20240412 | 140700 | 9717065350 | 24500 | 24450 | 24500 | 24450 | 1197 |
| 345 | 20240412 | 140600 | 9687783450 | 24500 | 24450 | 24500 | 24450 | 310 |
| 346 | 20240412 | 140500 | 9680203350 | 24500 | 24500 | 24500 | 24500 | 25 |
| 347 | 20240412 | 140400 | 9679590850 | 24500 | 24500 | 24500 | 24450 | 45 |
| 348 | 20240412 | 140300 | 9678490400 | 24500 | 24500 | 24500 | 24500 | 96 |
| 349 | 20240412 | 140200 | 9676138400 | 24500 | 24500 | 24500 | 24500 | 106 |
| 350 | 20240412 | 140100 | 9673541400 | 24450 | 24450 | 24500 | 24400 | 606 |
| 351 | 20240412 | 140000 | 9658725600 | 24400 | 24400 | 24400 | 24400 | 131 |
| 352 | 20240412 | 135900 | 9655529200 | 24450 | 24500 | 24500 | 24450 | 508 |
| 353 | 20240412 | 135800 | 9643108350 | 24500 | 24450 | 24500 | 24450 | 2 |
| 354 | 20240412 | 135700 | 9643059400 | 24450 | 24450 | 24500 | 24450 | 685 |
| 355 | 20240412 | 135600 | 9626309850 | 24500 | 24500 | 24500 | 24500 | 418 |
| 356 | 20240412 | 135500 | 9616068850 | 24500 | 24500 | 24500 | 24500 | 943 |
| 357 | 20240412 | 135400 | 9592965350 | 24450 | 24500 | 24500 | 24450 | 7 |
| 358 | 20240412 | 135300 | 9592794100 | 24500 | 24500 | 24500 | 24450 | 35 |
| 359 | 20240412 | 135200 | 9591937850 | 24500 | 24550 | 24550 | 24500 | 109 |
| 360 | 20240412 | 135100 | 9589266150 | 24500 | 24500 | 24600 | 24500 | 4772 |
| 361 | 20240412 | 135000 | 9472175750 | 24500 | 24450 | 24500 | 24450 | 725 |
| 362 | 20240412 | 134900 | 9454448150 | 24400 | 24400 | 24450 | 24400 | 1136 |
| 363 | 20240412 | 134800 | 9426673700 | 24400 | 24400 | 24400 | 24400 | 552 |
| 364 | 20240412 | 134700 | 9413204900 | 24400 | 24400 | 24400 | 24400 | 359 |
| 365 | 20240412 | 134600 | 9404445300 | 24400 | 24400 | 24400 | 24350 | 9 |
| 366 | 20240412 | 134500 | 9404225750 | 24400 | 24400 | 24400 | 24350 | 291 |
| 367 | 20240412 | 134400 | 9397125850 | 24400 | 24350 | 24400 | 24300 | 979 |
| 368 | 20240412 | 134300 | 9373294750 | 24350 | 24350 | 24350 | 24350 | 5 |
| 369 | 20240412 | 134200 | 9373173000 | 24300 | 24300 | 24350 | 24300 | 48 |
| 370 | 20240412 | 134100 | 9372006500 | 24350 | 24350 | 24350 | 24300 | 74 |
| 371 | 20240412 | 134000 | 9370207950 | 24350 | 24350 | 24350 | 24350 | 2 |
| 372 | 20240412 | 133900 | 9370159250 | 24350 | 24350 | 24350 | 24350 | 8 |
| 373 | 20240412 | 133800 | 9369964450 | 24350 | 24300 | 24350 | 24300 | 72 |
| 374 | 20240412 | 133700 | 9368213800 | 24350 | 24350 | 24350 | 24350 | 123 |
| 375 | 20240412 | 133600 | 9365218750 | 24350 | 24400 | 24400 | 24350 | 1054 |
| 376 | 20240412 | 133500 | 9339527450 | 24350 | 24400 | 24400 | 24350 | 226 |
| 377 | 20240412 | 133400 | 9334024200 | 24400 | 24400 | 24400 | 24400 | 4 |
| 378 | 20240412 | 133300 | 9333926600 | 24350 | 24400 | 24400 | 24350 | 1283 |
| 379 | 20240412 | 133200 | 9302628150 | 24400 | 24400 | 24400 | 24400 | 33 |
| 380 | 20240412 | 133100 | 9301822950 | 24450 | 24400 | 24450 | 24400 | 75 |
| 381 | 20240412 | 133000 | 9299992750 | 24400 | 24450 | 24500 | 24400 | 1051 |
| 382 | 20240412 | 132900 | 9274296900 | 24450 | 24500 | 24500 | 24450 | 430 |
| 383 | 20240412 | 132800 | 9263783150 | 24450 | 24450 | 24450 | 24450 | 228 |
| 384 | 20240412 | 132700 | 9258208550 | 24450 | 24500 | 24500 | 24450 | 1066 |
| 385 | 20240412 | 132600 | 9232143850 | 24500 | 24550 | 24550 | 24500 | 3085 |
| 386 | 20240412 | 132500 | 9156477000 | 24550 | 24600 | 24600 | 24550 | 132 |
| 387 | 20240412 | 132400 | 9153233650 | 24550 | 24600 | 24600 | 24550 | 1458 |
| 388 | 20240412 | 132300 | 9117367000 | 24600 | 24600 | 24600 | 24600 | 147 |
| 389 | 20240412 | 132200 | 9113750800 | 24550 | 24550 | 24600 | 24550 | 116 |
| 390 | 20240412 | 132100 | 9110902950 | 24550 | 24600 | 24600 | 24550 | 863 |
| 391 | 20240412 | 132000 | 9089698250 | 24600 | 24550 | 24600 | 24550 | 972 |
| 392 | 20240412 | 131900 | 9065805550 | 24550 | 24550 | 24550 | 24500 | 1205 |
| 393 | 20240412 | 131800 | 9036222850 | 24500 | 24500 | 24550 | 24500 | 285 |
| 394 | 20240412 | 131700 | 9029240100 | 24500 | 24500 | 24550 | 24500 | 308 |
| 395 | 20240412 | 131600 | 9021689050 | 24550 | 24550 | 24550 | 24550 | 8 |
| 396 | 20240412 | 131500 | 9021492650 | 24550 | 24550 | 24550 | 24500 | 1795 |
| 397 | 20240412 | 131400 | 8977426400 | 24500 | 24500 | 24550 | 24450 | 1553 |
| 398 | 20240412 | 131300 | 8939369350 | 24500 | 24500 | 24500 | 24450 | 17 |
| 399 | 20240412 | 131200 | 8938953350 | 24500 | 24500 | 24500 | 24500 | 796 |
| 400 | 20240412 | 131100 | 8919451350 | 24450 | 24450 | 24450 | 24450 | 168 |
| 401 | 20240412 | 131000 | 8915343750 | 24450 | 24550 | 24550 | 24450 | 1203 |
| 402 | 20240412 | 130900 | 8885836350 | 24500 | 24550 | 24600 | 24500 | 2685 |
| 403 | 20240412 | 130800 | 8820003750 | 24550 | 24500 | 24600 | 24500 | 151 |
| 404 | 20240412 | 130700 | 8816300950 | 24550 | 24500 | 24550 | 24500 | 2776 |
| 405 | 20240412 | 130600 | 8748247950 | 24500 | 24450 | 24500 | 24450 | 222 |
| 406 | 20240412 | 130500 | 8742810300 | 24450 | 24400 | 24500 | 24400 | 672 |
| 407 | 20240412 | 130400 | 8726381000 | 24400 | 24450 | 24450 | 24400 | 288 |
| 408 | 20240412 | 130300 | 8719348000 | 24450 | 24400 | 24450 | 24350 | 964 |
| 409 | 20240412 | 130200 | 8695810000 | 24400 | 24350 | 24400 | 24350 | 845 |
| 410 | 20240412 | 130100 | 8675231850 | 24350 | 24300 | 24350 | 24250 | 374 |
| 411 | 20240412 | 130000 | 8666145000 | 24300 | 24350 | 24350 | 24300 | 113 |
| 412 | 20240412 | 125900 | 8663399050 | 24350 | 24350 | 24350 | 24350 | 17 |
| 413 | 20240412 | 125800 | 8662985100 | 24350 | 24300 | 24350 | 24250 | 567 |
| 414 | 20240412 | 125700 | 8649214200 | 24300 | 24300 | 24300 | 24250 | 30 |
| 415 | 20240412 | 125600 | 8648485700 | 24300 | 24250 | 24300 | 24250 | 9 |
| 416 | 20240412 | 125500 | 8648267400 | 24250 | 24250 | 24250 | 24250 | 26 |
| 417 | 20240412 | 125400 | 8647636900 | 24250 | 24250 | 24300 | 24250 | 183 |
| 418 | 20240412 | 125300 | 8643198100 | 24200 | 24250 | 24250 | 24200 | 74 |
| 419 | 20240412 | 125200 | 8641405700 | 24200 | 24250 | 24250 | 24200 | 812 |
| 420 | 20240412 | 125100 | 8621746500 | 24200 | 24250 | 24250 | 24200 | 469 |
| 421 | 20240412 | 125000 | 8610376700 | 24250 | 24250 | 24250 | 24250 | 51 |
| 422 | 20240412 | 124900 | 8609139950 | 24200 | 24250 | 24300 | 24200 | 725 |
| 423 | 20240412 | 124800 | 8591560100 | 24250 | 24250 | 24250 | 24200 | 90 |
| 424 | 20240412 | 124700 | 8589378350 | 24250 | 24250 | 24250 | 24250 | 200 |
| 425 | 20240412 | 124600 | 8584528350 | 24200 | 24250 | 24250 | 24200 | 25 |
| 426 | 20240412 | 124500 | 8583923050 | 24250 | 24250 | 24250 | 24250 | 519 |
| 427 | 20240412 | 124400 | 8571337300 | 24200 | 24200 | 24250 | 24200 | 42 |
| 428 | 20240412 | 124300 | 8570320650 | 24250 | 24250 | 24250 | 24200 | 9 |
| 429 | 20240412 | 124200 | 8570102550 | 24250 | 24250 | 24250 | 24250 | 1004 |
| 430 | 20240412 | 124100 | 8545755550 | 24250 | 24200 | 24250 | 24200 | 77 |
| 431 | 20240412 | 124000 | 8543892050 | 24200 | 24250 | 24250 | 24200 | 1354 |
| 432 | 20240412 | 123900 | 8511121000 | 24250 | 24200 | 24250 | 24200 | 280 |
| 433 | 20240412 | 123800 | 8504340450 | 24200 | 24200 | 24250 | 24200 | 78 |
| 434 | 20240412 | 123700 | 8502451150 | 24200 | 24200 | 24200 | 24200 | 457 |
| 435 | 20240412 | 123600 | 8491391750 | 24250 | 24200 | 24250 | 24200 | 1601 |
| 436 | 20240412 | 123500 | 8452647500 | 24250 | 24250 | 24250 | 24200 | 1666 |
| 437 | 20240412 | 123400 | 8412250800 | 24250 | 24200 | 24250 | 24200 | 129 |
| 438 | 20240412 | 123300 | 8409124350 | 24200 | 24200 | 24250 | 24200 | 72 |
| 439 | 20240412 | 123200 | 8407381900 | 24250 | 24200 | 24250 | 24200 | 24 |
| 440 | 20240412 | 123100 | 8406800850 | 24200 | 24200 | 24200 | 24200 | 56 |
| 441 | 20240412 | 123000 | 8405445650 | 24200 | 24250 | 24250 | 24200 | 657 |
| 442 | 20240412 | 122900 | 8389518100 | 24250 | 24250 | 24300 | 24250 | 1029 |
| 443 | 20240412 | 122800 | 8364564800 | 24300 | 24300 | 24300 | 24300 | 7 |
| 444 | 20240412 | 122700 | 8364394700 | 24300 | 24300 | 24300 | 24250 | 176 |
| 445 | 20240412 | 122600 | 8360124400 | 24300 | 24350 | 24350 | 24300 | 2266 |
| 446 | 20240412 | 122500 | 8305050650 | 24300 | 24300 | 24300 | 24300 | 65 |
| 447 | 20240412 | 122400 | 8303471150 | 24300 | 24300 | 24350 | 24300 | 20 |
| 448 | 20240412 | 122300 | 8302984500 | 24350 | 24350 | 24350 | 24350 | 505 |
| 449 | 20240412 | 122200 | 8290687750 | 24300 | 24300 | 24350 | 24300 | 87 |
| 450 | 20240412 | 122100 | 8288573600 | 24350 | 24350 | 24350 | 24350 | 29 |
| 451 | 20240412 | 122000 | 8287867450 | 24350 | 24350 | 24350 | 24350 | 27 |
| 452 | 20240412 | 121900 | 8287210000 | 24350 | 24350 | 24350 | 24300 | 697 |
| 453 | 20240412 | 121800 | 8270239800 | 24350 | 24300 | 24350 | 24300 | 278 |
| 454 | 20240412 | 121700 | 8263470800 | 24350 | 24300 | 24350 | 24300 | 16 |
| 455 | 20240412 | 121600 | 8263081700 | 24300 | 24300 | 24300 | 24300 | 241 |
| 456 | 20240412 | 121500 | 8257225400 | 24300 | 24300 | 24350 | 24300 | 184 |
| 457 | 20240412 | 121400 | 8252754000 | 24300 | 24300 | 24300 | 24300 | 4 |
| 458 | 20240412 | 121300 | 8252656800 | 24300 | 24300 | 24300 | 24300 | 544 |
| 459 | 20240412 | 121200 | 8239437600 | 24300 | 24250 | 24300 | 24250 | 76 |
| 460 | 20240412 | 121100 | 8237592600 | 24250 | 24300 | 24300 | 24250 | 302 |
| 461 | 20240412 | 121000 | 8230266350 | 24300 | 24200 | 24300 | 24200 | 436 |
| 462 | 20240412 | 120900 | 8219673100 | 24200 | 24200 | 24250 | 24200 | 164 |
| 463 | 20240412 | 120800 | 8215701650 | 24200 | 24200 | 24200 | 24200 | 6 |
| 464 | 20240412 | 120700 | 8215556450 | 24250 | 24250 | 24250 | 24250 | 53 |
| 465 | 20240412 | 120600 | 8214271200 | 24200 | 24250 | 24250 | 24200 | 169 |
| 466 | 20240412 | 120500 | 8210181200 | 24250 | 24250 | 24250 | 24250 | 30 |
| 467 | 20240412 | 120400 | 8209453700 | 24200 | 24200 | 24200 | 24150 | 308 |
| 468 | 20240412 | 120300 | 8202007050 | 24200 | 24200 | 24200 | 24200 | 198 |
| 469 | 20240412 | 120200 | 8197215450 | 24150 | 24200 | 24200 | 24150 | 177 |
| 470 | 20240412 | 120100 | 8192938250 | 24200 | 24200 | 24200 | 24150 | 403 |
| 471 | 20240412 | 120000 | 8183202650 | 24200 | 24300 | 24300 | 24200 | 2502 |
| 472 | 20240412 | 115900 | 8122598900 | 24300 | 24350 | 24350 | 24300 | 603 |
| 473 | 20240412 | 115800 | 8107940950 | 24350 | 24250 | 24350 | 24250 | 339 |
| 474 | 20240412 | 115700 | 8099703100 | 24250 | 24250 | 24250 | 24250 | 18 |
| 475 | 20240412 | 115600 | 8099266600 | 24250 | 24250 | 24250 | 24250 | 47 |
| 476 | 20240412 | 115500 | 8098126850 | 24250 | 24200 | 24250 | 24150 | 1148 |
| 477 | 20240412 | 115400 | 8070313750 | 24200 | 24150 | 24200 | 24150 | 4601 |
| 478 | 20240412 | 115300 | 7959023450 | 24150 | 24150 | 24150 | 24150 | 1313 |
| 479 | 20240412 | 115200 | 7927314500 | 24150 | 24150 | 24200 | 24150 | 787 |
| 480 | 20240412 | 115100 | 7908308400 | 24150 | 24200 | 24200 | 24150 | 640 |
| 481 | 20240412 | 115000 | 7892825950 | 24200 | 24200 | 24200 | 24150 | 2770 |
| 482 | 20240412 | 114900 | 7825845400 | 24200 | 24250 | 24250 | 24200 | 606 |
| 483 | 20240412 | 114800 | 7811179650 | 24200 | 24250 | 24250 | 24200 | 401 |
| 484 | 20240412 | 114700 | 7801460850 | 24250 | 24200 | 24250 | 24200 | 256 |
| 485 | 20240412 | 114600 | 7795263150 | 24200 | 24200 | 24200 | 24200 | 7 |
| 486 | 20240412 | 114500 | 7795093750 | 24200 | 24200 | 24250 | 24200 | 42 |
| 487 | 20240412 | 114400 | 7794077100 | 24200 | 24250 | 24250 | 24200 | 131 |
| 488 | 20240412 | 114300 | 7790900900 | 24200 | 24200 | 24250 | 24200 | 1332 |
| 489 | 20240412 | 114200 | 7758653400 | 24200 | 24150 | 24200 | 24150 | 483 |
| 490 | 20240412 | 114100 | 7746968250 | 24150 | 24200 | 24200 | 24150 | 1384 |
| 491 | 20240412 | 114000 | 7713489350 | 24200 | 24300 | 24300 | 24200 | 2064 |
| 492 | 20240412 | 113900 | 7663442300 | 24300 | 24300 | 24300 | 24250 | 74 |
| 493 | 20240412 | 113800 | 7661647300 | 24250 | 24300 | 24300 | 24250 | 333 |
| 494 | 20240412 | 113700 | 7653555800 | 24300 | 24300 | 24350 | 24300 | 1080 |
| 495 | 20240412 | 113600 | 7627311200 | 24300 | 24300 | 24300 | 24250 | 1228 |
| 496 | 20240412 | 113500 | 7597475700 | 24300 | 24300 | 24350 | 24300 | 1046 |
| 497 | 20240412 | 113400 | 7572055700 | 24300 | 24300 | 24300 | 24250 | 401 |
| 498 | 20240412 | 113300 | 7562313700 | 24300 | 24350 | 24350 | 24250 | 3466 |
| 499 | 20240412 | 113200 | 7478095950 | 24350 | 24350 | 24350 | 24350 | 2543 |
| 500 | 20240412 | 113100 | 7416173900 | 24350 | 24350 | 24350 | 24350 | 816 |
| 501 | 20240412 | 113000 | 7396304300 | 24350 | 24350 | 24400 | 24350 | 633 |
| 502 | 20240412 | 112900 | 7380890250 | 24350 | 24350 | 24400 | 24350 | 164 |
| 503 | 20240412 | 112800 | 7376896100 | 24350 | 24350 | 24400 | 24350 | 295 |
| 504 | 20240412 | 112700 | 7369712800 | 24400 | 24400 | 24400 | 24400 | 839 |
| 505 | 20240412 | 112600 | 7349241200 | 24400 | 24400 | 24450 | 24400 | 346 |
| 506 | 20240412 | 112500 | 7340798600 | 24400 | 24400 | 24400 | 24400 | 412 |
| 507 | 20240412 | 112400 | 7330745800 | 24450 | 24450 | 24450 | 24400 | 2147 |
| 508 | 20240412 | 112300 | 7278259250 | 24450 | 24450 | 24450 | 24450 | 60 |
| 509 | 20240412 | 112200 | 7276792250 | 24450 | 24450 | 24500 | 24450 | 315 |
| 510 | 20240412 | 112100 | 7269083500 | 24450 | 24450 | 24500 | 24450 | 118 |
| 511 | 20240412 | 112000 | 7266193100 | 24450 | 24450 | 24450 | 24450 | 135 |
| 512 | 20240412 | 111900 | 7262892350 | 24450 | 24500 | 24500 | 24450 | 770 |
| 513 | 20240412 | 111800 | 7244048950 | 24500 | 24500 | 24550 | 24500 | 123 |
| 514 | 20240412 | 111700 | 7241034450 | 24550 | 24500 | 24550 | 24500 | 1410 |
| 515 | 20240412 | 111600 | 7206479450 | 24500 | 24550 | 24550 | 24450 | 780 |
| 516 | 20240412 | 111500 | 7187361400 | 24500 | 24500 | 24550 | 24450 | 9188 |
| 517 | 20240412 | 111400 | 6962361450 | 24550 | 24550 | 24550 | 24500 | 2359 |
| 518 | 20240412 | 111300 | 6904462250 | 24600 | 24650 | 24700 | 24600 | 5484 |
| 519 | 20240412 | 111200 | 6769419000 | 24650 | 24700 | 24700 | 24650 | 266 |
| 520 | 20240412 | 111100 | 6762862050 | 24650 | 24650 | 24700 | 24650 | 1199 |
| 521 | 20240412 | 111000 | 6733253650 | 24650 | 24650 | 24700 | 24650 | 626 |
| 522 | 20240412 | 110900 | 6717800400 | 24650 | 24700 | 24700 | 24650 | 52 |
| 523 | 20240412 | 110800 | 6716517550 | 24700 | 24650 | 24700 | 24650 | 411 |
| 524 | 20240412 | 110700 | 6706383950 | 24700 | 24700 | 24700 | 24650 | 1163 |
| 525 | 20240412 | 110600 | 6677664300 | 24650 | 24700 | 24700 | 24650 | 2821 |
| 526 | 20240412 | 110500 | 6608078100 | 24650 | 24700 | 24700 | 24650 | 279 |
| 527 | 20240412 | 110400 | 6601195400 | 24700 | 24700 | 24750 | 24650 | 1479 |
| 528 | 20240412 | 110300 | 6564663950 | 24700 | 24750 | 24750 | 24700 | 164 |
| 529 | 20240412 | 110200 | 6560613100 | 24750 | 24700 | 24750 | 24700 | 459 |
| 530 | 20240412 | 110100 | 6549265700 | 24700 | 24700 | 24750 | 24700 | 906 |
| 531 | 20240412 | 110000 | 6526887050 | 24750 | 24750 | 24750 | 24700 | 1449 |
| 532 | 20240412 | 105900 | 6491024400 | 24750 | 24750 | 24800 | 24750 | 2411 |
| 533 | 20240412 | 105800 | 6431345500 | 24750 | 24750 | 24750 | 24750 | 1398 |
| 534 | 20240412 | 105700 | 6396745000 | 24750 | 24700 | 24750 | 24650 | 1964 |
| 535 | 20240412 | 105600 | 6348232400 | 24700 | 24750 | 24750 | 24700 | 1348 |
| 536 | 20240412 | 105500 | 6314932450 | 24700 | 24750 | 24750 | 24700 | 813 |
| 537 | 20240412 | 105400 | 6294818050 | 24700 | 24650 | 24700 | 24650 | 3043 |
| 538 | 20240412 | 105300 | 6219667150 | 24650 | 24600 | 24700 | 24600 | 2626 |
| 539 | 20240412 | 105200 | 6154938200 | 24600 | 24600 | 24600 | 24550 | 814 |
| 540 | 20240412 | 105100 | 6134914300 | 24600 | 24600 | 24650 | 24550 | 2336 |
| 541 | 20240412 | 105000 | 6077443450 | 24600 | 24600 | 24650 | 24600 | 454 |
| 542 | 20240412 | 104900 | 6066272900 | 24550 | 24600 | 24600 | 24550 | 2791 |
| 543 | 20240412 | 104800 | 5997634850 | 24600 | 24600 | 24600 | 24550 | 4560 |
| 544 | 20240412 | 104700 | 5885661200 | 24600 | 24600 | 24600 | 24550 | 1684 |
| 545 | 20240412 | 104600 | 5844239800 | 24550 | 24500 | 24650 | 24500 | 3094 |
| 546 | 20240412 | 104500 | 5768212800 | 24500 | 24550 | 24550 | 24500 | 1930 |
| 547 | 20240412 | 104400 | 5720903650 | 24550 | 24500 | 24550 | 24500 | 749 |
| 548 | 20240412 | 104300 | 5702553100 | 24500 | 24500 | 24500 | 24450 | 201 |
| 549 | 20240412 | 104200 | 5697630200 | 24500 | 24500 | 24500 | 24500 | 537 |
| 550 | 20240412 | 104100 | 5684473700 | 24500 | 24400 | 24500 | 24400 | 1566 |
| 551 | 20240412 | 104000 | 5646132550 | 24400 | 24450 | 24500 | 24400 | 875 |
| 552 | 20240412 | 103900 | 5624738250 | 24450 | 24500 | 24500 | 24450 | 829 |
| 553 | 20240412 | 103800 | 5604464200 | 24450 | 24450 | 24450 | 24450 | 859 |
| 554 | 20240412 | 103700 | 5583461650 | 24450 | 24450 | 24500 | 24450 | 650 |
| 555 | 20240412 | 103600 | 5567562750 | 24450 | 24450 | 24450 | 24450 | 1810 |
| 556 | 20240412 | 103500 | 5523308250 | 24450 | 24400 | 24450 | 24400 | 2348 |
| 557 | 20240412 | 103400 | 5465946000 | 24400 | 24400 | 24400 | 24350 | 285 |
| 558 | 20240412 | 103300 | 5458992900 | 24400 | 24400 | 24400 | 24400 | 261 |
| 559 | 20240412 | 103200 | 5452624500 | 24400 | 24300 | 24400 | 24300 | 2382 |
| 560 | 20240412 | 103100 | 5394614450 | 24300 | 24300 | 24300 | 24250 | 503 |
| 561 | 20240412 | 103000 | 5382397550 | 24300 | 24250 | 24300 | 24250 | 290 |
| 562 | 20240412 | 102900 | 5375364800 | 24200 | 24200 | 24250 | 24200 | 64 |
| 563 | 20240412 | 102800 | 5373813200 | 24200 | 24200 | 24200 | 24200 | 518 |
| 564 | 20240412 | 102700 | 5361277600 | 24200 | 24200 | 24200 | 24200 | 4 |
| 565 | 20240412 | 102600 | 5361180800 | 24250 | 24250 | 24250 | 24200 | 247 |
| 566 | 20240412 | 102500 | 5355200550 | 24250 | 24250 | 24250 | 24250 | 158 |
| 567 | 20240412 | 102400 | 5351369050 | 24300 | 24250 | 24300 | 24250 | 630 |
| 568 | 20240412 | 102300 | 5336077650 | 24250 | 24250 | 24250 | 24200 | 73 |
| 569 | 20240412 | 102200 | 5334307950 | 24250 | 24250 | 24250 | 24250 | 51 |
| 570 | 20240412 | 102100 | 5333071200 | 24200 | 24300 | 24300 | 24200 | 787 |
| 571 | 20240412 | 102000 | 5313986600 | 24250 | 24250 | 24300 | 24250 | 751 |
| 572 | 20240412 | 101900 | 5295768300 | 24300 | 24200 | 24300 | 24200 | 3423 |
| 573 | 20240412 | 101800 | 5212765800 | 24200 | 24150 | 24200 | 24150 | 1111 |
| 574 | 20240412 | 101700 | 5185895100 | 24150 | 24150 | 24150 | 24100 | 888 |
| 575 | 20240412 | 101600 | 5164488750 | 24150 | 24100 | 24200 | 24050 | 1974 |
| 576 | 20240412 | 101500 | 5116876700 | 24100 | 24150 | 24150 | 24100 | 1925 |
| 577 | 20240412 | 101400 | 5070482950 | 24150 | 24150 | 24150 | 24100 | 90 |
| 578 | 20240412 | 101300 | 5068310650 | 24150 | 24150 | 24150 | 24100 | 550 |
| 579 | 20240412 | 101200 | 5055045500 | 24100 | 24150 | 24150 | 24100 | 2203 |
| 580 | 20240412 | 101100 | 5001952550 | 24150 | 24150 | 24150 | 24100 | 247 |
| 581 | 20240412 | 101000 | 4995997250 | 24100 | 24050 | 24100 | 24050 | 2405 |
| 582 | 20240412 | 100900 | 4938071700 | 24050 | 24100 | 24100 | 24000 | 347 |
| 583 | 20240412 | 100800 | 4929728650 | 24100 | 24100 | 24100 | 24050 | 4242 |
| 584 | 20240412 | 100700 | 4827705250 | 24100 | 24050 | 24100 | 24000 | 319 |
| 585 | 20240412 | 100600 | 4820032950 | 24050 | 24150 | 24150 | 23900 | 21879 |
| 586 | 20240412 | 100500 | 4295440250 | 24150 | 24150 | 24200 | 24150 | 69 |
| 587 | 20240412 | 100400 | 4293773050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 588 | 20240412 | 100300 | 4293773050 | 24150 | 24200 | 24250 | 24150 | 2123 |
| 589 | 20240412 | 100200 | 4242402750 | 24200 | 24250 | 24250 | 24150 | 1106 |
| 590 | 20240412 | 100100 | 4215630550 | 24300 | 24300 | 24350 | 24250 | 1815 |
| 591 | 20240412 | 100000 | 4171541700 | 24250 | 24300 | 24300 | 24250 | 164 |
| 592 | 20240412 | 095900 | 4167558850 | 24250 | 24250 | 24300 | 24200 | 2955 |
| 593 | 20240412 | 095800 | 4095902450 | 24300 | 24300 | 24300 | 24300 | 15 |
| 594 | 20240412 | 095700 | 4095537950 | 24250 | 24300 | 24300 | 24250 | 498 |
| 595 | 20240412 | 095600 | 4083455200 | 24250 | 24300 | 24300 | 24250 | 1356 |
| 596 | 20240412 | 095500 | 4050506550 | 24250 | 24300 | 24300 | 24200 | 2022 |
| 597 | 20240412 | 095400 | 4001444200 | 24300 | 24250 | 24350 | 24250 | 649 |
| 598 | 20240412 | 095300 | 3985683500 | 24250 | 24350 | 24350 | 24250 | 3391 |
| 599 | 20240412 | 095200 | 3903299750 | 24350 | 24350 | 24350 | 24250 | 2728 |
| 600 | 20240412 | 095100 | 3836985550 | 24350 | 24450 | 24500 | 24350 | 5150 |
| 601 | 20240412 | 095000 | 3711495850 | 24450 | 24600 | 24600 | 24450 | 1397 |
| 602 | 20240412 | 094900 | 3677276450 | 24550 | 24550 | 24650 | 24550 | 4772 |
| 603 | 20240412 | 094800 | 3559936500 | 24550 | 24450 | 24550 | 24450 | 2388 |
| 604 | 20240412 | 094700 | 3501420600 | 24450 | 24350 | 24500 | 24350 | 1803 |
| 605 | 20240412 | 094600 | 3457384950 | 24350 | 24450 | 24450 | 24350 | 4165 |
| 606 | 20240412 | 094500 | 3355841500 | 24400 | 24450 | 24450 | 24400 | 115 |
| 607 | 20240412 | 094400 | 3353030950 | 24450 | 24350 | 24450 | 24350 | 5000 |
| 608 | 20240412 | 094300 | 3230805600 | 24350 | 24350 | 24450 | 24350 | 2665 |
| 609 | 20240412 | 094200 | 3165903000 | 24350 | 24200 | 24400 | 24200 | 4590 |
| 610 | 20240412 | 094100 | 3054325700 | 24200 | 24250 | 24250 | 24200 | 269 |
| 611 | 20240412 | 094000 | 3047803900 | 24250 | 24150 | 24250 | 24150 | 751 |
| 612 | 20240412 | 093900 | 3029634800 | 24150 | 24150 | 24150 | 24100 | 1955 |
| 613 | 20240412 | 093800 | 2982426650 | 24150 | 24150 | 24150 | 24100 | 240 |
| 614 | 20240412 | 093700 | 2976641550 | 24150 | 24100 | 24150 | 24100 | 423 |
| 615 | 20240412 | 093600 | 2966428700 | 24150 | 24150 | 24200 | 24150 | 862 |
| 616 | 20240412 | 093500 | 2945610900 | 24200 | 24150 | 24200 | 24100 | 4645 |
| 617 | 20240412 | 093400 | 2833548000 | 24150 | 24200 | 24200 | 24150 | 234 |
| 618 | 20240412 | 093300 | 2827885250 | 24150 | 24200 | 24250 | 24150 | 658 |
| 619 | 20240412 | 093200 | 2811959200 | 24200 | 24200 | 24200 | 24200 | 194 |
| 620 | 20240412 | 093100 | 2807264400 | 24250 | 24250 | 24250 | 24200 | 146 |
| 621 | 20240412 | 093000 | 2803730250 | 24200 | 24200 | 24200 | 24200 | 2136 |
| 622 | 20240412 | 092900 | 2752039050 | 24200 | 24250 | 24250 | 24200 | 211 |
| 623 | 20240412 | 092800 | 2746928750 | 24250 | 24150 | 24250 | 24150 | 1124 |
| 624 | 20240412 | 092700 | 2719723500 | 24150 | 24150 | 24200 | 24150 | 318 |
| 625 | 20240412 | 092600 | 2712042150 | 24150 | 24250 | 24250 | 24150 | 986 |
| 626 | 20240412 | 092500 | 2688175600 | 24250 | 24200 | 24250 | 24200 | 1832 |
| 627 | 20240412 | 092400 | 2643810200 | 24150 | 24200 | 24250 | 24150 | 2764 |
| 628 | 20240412 | 092300 | 2576947200 | 24150 | 24100 | 24200 | 24050 | 2214 |
| 629 | 20240412 | 092200 | 2523484300 | 24100 | 24050 | 24150 | 24050 | 1108 |
| 630 | 20240412 | 092100 | 2496822400 | 24100 | 24100 | 24100 | 24100 | 320 |
| 631 | 20240412 | 092000 | 2489110400 | 24100 | 24050 | 24150 | 24000 | 2695 |
| 632 | 20240412 | 091900 | 2424317300 | 24000 | 24050 | 24050 | 24000 | 2311 |
| 633 | 20240412 | 091800 | 2368817300 | 24050 | 24100 | 24100 | 24000 | 939 |
| 634 | 20240412 | 091700 | 2346217500 | 24050 | 24100 | 24150 | 23950 | 9441 |
| 635 | 20240412 | 091600 | 2119434350 | 24100 | 24100 | 24100 | 24050 | 1824 |
| 636 | 20240412 | 091500 | 2075536150 | 24100 | 24200 | 24200 | 24100 | 701 |
| 637 | 20240412 | 091400 | 2058608700 | 24150 | 24100 | 24200 | 24100 | 2819 |
| 638 | 20240412 | 091300 | 1990627450 | 24100 | 24100 | 24150 | 24000 | 10618 |
| 639 | 20240412 | 091200 | 1734926200 | 24150 | 24150 | 24200 | 24100 | 1880 |
| 640 | 20240412 | 091100 | 1689502350 | 24150 | 24200 | 24250 | 24150 | 3344 |
| 641 | 20240412 | 091000 | 1608623450 | 24200 | 24150 | 24250 | 24150 | 1777 |
| 642 | 20240412 | 090900 | 1565620050 | 24050 | 24050 | 24150 | 24000 | 2878 |
| 643 | 20240412 | 090800 | 1496317850 | 24050 | 24100 | 24200 | 24050 | 2595 |
| 644 | 20240412 | 090700 | 1433793150 | 24100 | 24200 | 24250 | 24100 | 2786 |
| 645 | 20240412 | 090600 | 1366582850 | 24200 | 24100 | 24250 | 24000 | 4708 |
| 646 | 20240412 | 090500 | 1253065300 | 24100 | 24250 | 24300 | 24100 | 5146 |
| 647 | 20240412 | 090400 | 1128694950 | 24250 | 24400 | 24400 | 24200 | 13028 |
| 648 | 20240412 | 090300 | 812080050 | 24450 | 24700 | 24750 | 24450 | 6332 |
| 649 | 20240412 | 090200 | 656386350 | 24750 | 24550 | 24800 | 24550 | 6115 |
| 650 | 20240412 | 090100 | 505382550 | 24600 | 24700 | 24750 | 24450 | 5772 |
| 651 | 20240412 | 090000 | 363348500 | 24700 | 24500 | 24700 | 24450 | 14786 |