36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 3 | 20230921 | 194600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230921 | 194500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230921 | 194400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230921 | 194300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230921 | 194200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230921 | 194100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230921 | 194000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230921 | 193900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230921 | 193800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230921 | 193700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230921 | 193600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230921 | 193500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230921 | 193400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230921 | 193300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230921 | 193200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230921 | 193100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230921 | 193000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230921 | 192900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230921 | 192800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230921 | 192700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230921 | 192600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230921 | 192500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230921 | 192400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230921 | 192300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230921 | 192200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230921 | 192100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230921 | 192000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230921 | 191900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230921 | 191800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230921 | 191700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 33 | 20230921 | 191600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230921 | 191500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230921 | 191400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230921 | 191300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230921 | 191200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230921 | 191100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230921 | 191000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230921 | 190900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230921 | 190800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230921 | 190700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230921 | 190600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230921 | 190500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230921 | 190400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230921 | 190300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230921 | 190200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230921 | 190100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230921 | 190000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230921 | 185900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230921 | 185800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230921 | 185700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230921 | 185600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230921 | 185500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230921 | 185400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230921 | 185300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230921 | 185200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230921 | 185100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230921 | 185000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230921 | 184900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230921 | 184800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230921 | 184700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 63 | 20230921 | 184600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230921 | 184500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230921 | 184400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230921 | 184300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230921 | 184200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230921 | 184100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230921 | 184000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230921 | 183900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230921 | 183800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230921 | 183700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230921 | 183600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230921 | 183500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230921 | 183400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230921 | 183300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230921 | 183200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230921 | 183100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230921 | 183000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230921 | 182900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230921 | 182800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230921 | 182700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230921 | 182600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230921 | 182500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230921 | 182400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230921 | 182300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230921 | 182200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230921 | 182100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230921 | 182000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230921 | 181900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230921 | 181800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230921 | 181700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 93 | 20230921 | 181600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230921 | 181500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230921 | 181400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230921 | 181300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230921 | 181200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230921 | 181100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230921 | 181000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230921 | 180900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230921 | 180800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230921 | 180700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230921 | 180600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230921 | 180500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230921 | 180400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230921 | 180300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230921 | 180200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230921 | 180100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230921 | 180000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230921 | 175900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230921 | 175800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230921 | 175700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230921 | 175600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230921 | 175500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230921 | 175400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230921 | 175300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230921 | 175200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230921 | 175100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230921 | 175000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230921 | 174900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230921 | 174800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230921 | 174700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 123 | 20230921 | 174600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230921 | 174500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230921 | 174400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230921 | 174300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230921 | 174200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230921 | 174100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230921 | 174000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230921 | 173900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230921 | 173800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230921 | 173700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230921 | 173600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230921 | 173500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230921 | 173400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230921 | 173300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230921 | 173200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230921 | 173100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230921 | 173000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230921 | 172900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230921 | 172800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230921 | 172700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230921 | 172600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230921 | 172500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230921 | 172400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230921 | 172300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230921 | 172200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230921 | 172100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230921 | 172000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230921 | 171900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230921 | 171800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230921 | 171700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 153 | 20230921 | 171600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230921 | 171500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230921 | 171400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230921 | 171300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230921 | 171200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230921 | 171100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230921 | 171000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230921 | 170900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230921 | 170800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230921 | 170700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230921 | 170600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230921 | 170500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230921 | 170400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230921 | 170300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230921 | 170200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230921 | 170100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230921 | 170000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230921 | 165900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230921 | 165800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230921 | 165700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230921 | 165600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230921 | 165500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230921 | 165400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230921 | 165300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230921 | 165200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230921 | 165100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230921 | 165000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230921 | 164900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230921 | 164800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230921 | 164700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 183 | 20230921 | 164600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230921 | 164500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230921 | 164400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230921 | 164300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230921 | 164200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230921 | 164100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230921 | 164000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230921 | 163900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230921 | 163800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230921 | 163700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230921 | 163600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230921 | 163500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230921 | 163400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230921 | 163300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230921 | 163200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230921 | 163100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230921 | 163000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230921 | 162900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230921 | 162800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230921 | 162700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230921 | 162600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230921 | 162500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230921 | 162400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230921 | 162300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230921 | 162200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230921 | 162100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230921 | 162000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230921 | 161900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230921 | 161800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230921 | 161700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 213 | 20230921 | 161600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230921 | 161500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230921 | 161400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230921 | 161300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230921 | 161200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230921 | 161100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230921 | 161000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230921 | 160900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230921 | 160800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230921 | 160700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230921 | 160600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230921 | 160500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230921 | 160400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230921 | 160300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230921 | 160200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230921 | 160100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230921 | 160000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230921 | 155900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230921 | 155800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230921 | 155700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230921 | 155600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230921 | 155500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230921 | 155400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230921 | 155300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230921 | 155200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230921 | 155100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230921 | 155000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230921 | 154900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230921 | 154800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230921 | 154700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 243 | 20230921 | 154600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230921 | 154500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230921 | 154400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230921 | 154300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230921 | 154200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230921 | 154100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230921 | 154000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230921 | 153900 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230921 | 153800 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230921 | 153700 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230921 | 153600 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230921 | 153500 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230921 | 153400 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230921 | 153300 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230921 | 153200 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230921 | 153100 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230921 | 153000 | 52161800550 | 28600 | 28600 | 28600 | 28600 | 26844 |
| 260 | 20230921 | 152900 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20230921 | 152800 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20230921 | 152700 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20230921 | 152600 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20230921 | 152500 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20230921 | 152400 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20230921 | 152300 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20230921 | 152200 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20230921 | 152100 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20230921 | 152000 | 51394062150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20230921 | 151900 | 51394062150 | 28750 | 28700 | 28750 | 28650 | 9304 |
| 271 | 20230921 | 151800 | 51127417500 | 28700 | 28750 | 28800 | 28650 | 12235 |
| 272 | 20230921 | 151700 | 50776338900 | 28750 | 28800 | 28850 | 28650 | 14982 |
| 273 | 20230921 | 151600 | 50345869800 | 28750 | 28800 | 28850 | 28750 | 3447 |
| 274 | 20230921 | 151500 | 50246642500 | 28750 | 28850 | 28900 | 28750 | 5836 |
| 275 | 20230921 | 151400 | 50078497700 | 28850 | 28850 | 28900 | 28800 | 4528 |
| 276 | 20230921 | 151300 | 49947922350 | 28850 | 28850 | 28900 | 28800 | 2735 |
| 277 | 20230921 | 151200 | 49869064300 | 28850 | 28900 | 28950 | 28850 | 4136 |
| 278 | 20230921 | 151100 | 49749646200 | 28850 | 28950 | 28950 | 28850 | 3070 |
| 279 | 20230921 | 151000 | 49660979950 | 28900 | 28900 | 28950 | 28850 | 4141 |
| 280 | 20230921 | 150900 | 49541337400 | 28900 | 28950 | 28950 | 28850 | 3228 |
| 281 | 20230921 | 150800 | 49448056950 | 28850 | 28850 | 29000 | 28800 | 4130 |
| 282 | 20230921 | 150700 | 49328755450 | 28900 | 28850 | 28950 | 28850 | 1795 |
| 283 | 20230921 | 150600 | 49276925550 | 28850 | 28850 | 28900 | 28850 | 1493 |
| 284 | 20230921 | 150500 | 49233833800 | 28900 | 28850 | 28950 | 28800 | 2832 |
| 285 | 20230921 | 150400 | 49152122850 | 28900 | 28850 | 28950 | 28850 | 4038 |
| 286 | 20230921 | 150300 | 49035477950 | 28900 | 28950 | 29000 | 28800 | 7408 |
| 287 | 20230921 | 150200 | 48821463450 | 28950 | 28900 | 28950 | 28700 | 10046 |
| 288 | 20230921 | 150100 | 48531965350 | 28800 | 28950 | 28950 | 28800 | 4042 |
| 289 | 20230921 | 150000 | 48415329000 | 28900 | 28900 | 28950 | 28850 | 7578 |
| 290 | 20230921 | 145900 | 48196272350 | 28950 | 29000 | 29000 | 28900 | 1750 |
| 291 | 20230921 | 145800 | 48145615200 | 29000 | 28950 | 29000 | 28900 | 5595 |
| 292 | 20230921 | 145700 | 47983736300 | 28900 | 28950 | 29000 | 28900 | 3239 |
| 293 | 20230921 | 145600 | 47889964400 | 29000 | 28950 | 29000 | 28900 | 4363 |
| 294 | 20230921 | 145500 | 47763665900 | 28950 | 28900 | 29000 | 28900 | 3383 |
| 295 | 20230921 | 145400 | 47665741350 | 28950 | 28950 | 29000 | 28900 | 2314 |
| 296 | 20230921 | 145300 | 47598771300 | 28950 | 29050 | 29050 | 28950 | 2898 |
| 297 | 20230921 | 145200 | 47514806050 | 29000 | 29000 | 29050 | 28950 | 3304 |
| 298 | 20230921 | 145100 | 47418979150 | 29000 | 29000 | 29050 | 28950 | 3241 |
| 299 | 20230921 | 145000 | 47325058800 | 28950 | 29000 | 29000 | 28900 | 11629 |
| 300 | 20230921 | 144900 | 46988151350 | 29000 | 29050 | 29100 | 29000 | 3111 |
| 301 | 20230921 | 144800 | 46897802500 | 29050 | 29100 | 29100 | 29000 | 3361 |
| 302 | 20230921 | 144700 | 46800141100 | 29050 | 29050 | 29100 | 29050 | 2547 |
| 303 | 20230921 | 144600 | 46726133200 | 29050 | 29100 | 29100 | 29000 | 2752 |
| 304 | 20230921 | 144500 | 46646225950 | 29000 | 29050 | 29100 | 29000 | 2142 |
| 305 | 20230921 | 144400 | 46584006300 | 29050 | 29050 | 29150 | 29050 | 1731 |
| 306 | 20230921 | 144300 | 46533677050 | 29100 | 29100 | 29100 | 29050 | 1626 |
| 307 | 20230921 | 144200 | 46486426000 | 29050 | 29100 | 29100 | 29000 | 1645 |
| 308 | 20230921 | 144100 | 46438629700 | 29100 | 29100 | 29150 | 29000 | 2159 |
| 309 | 20230921 | 144000 | 46375907650 | 29050 | 29000 | 29100 | 29000 | 2088 |
| 310 | 20230921 | 143900 | 46315230250 | 29000 | 29100 | 29100 | 29000 | 4750 |
| 311 | 20230921 | 143800 | 46177155200 | 29150 | 29200 | 29250 | 29100 | 4321 |
| 312 | 20230921 | 143700 | 46051222400 | 29200 | 29200 | 29300 | 29150 | 4184 |
| 313 | 20230921 | 143600 | 45928904950 | 29250 | 29200 | 29250 | 29150 | 3592 |
| 314 | 20230921 | 143500 | 45824040050 | 29200 | 29200 | 29250 | 29150 | 1452 |
| 315 | 20230921 | 143400 | 45781646550 | 29200 | 29150 | 29200 | 29150 | 2469 |
| 316 | 20230921 | 143300 | 45709596750 | 29150 | 29200 | 29200 | 29150 | 1384 |
| 317 | 20230921 | 143200 | 45669236900 | 29200 | 29200 | 29200 | 29150 | 2000 |
| 318 | 20230921 | 143100 | 45610891550 | 29200 | 29150 | 29200 | 29100 | 1607 |
| 319 | 20230921 | 143000 | 45564063350 | 29100 | 29150 | 29150 | 29100 | 1504 |
| 320 | 20230921 | 142900 | 45520248250 | 29150 | 29100 | 29250 | 29100 | 3511 |
| 321 | 20230921 | 142800 | 45417846850 | 29100 | 28950 | 29150 | 28950 | 6085 |
| 322 | 20230921 | 142700 | 45240985450 | 29050 | 28900 | 29050 | 28850 | 5721 |
| 323 | 20230921 | 142600 | 45075226650 | 28900 | 28950 | 29000 | 28850 | 8796 |
| 324 | 20230921 | 142500 | 44820910200 | 28950 | 29050 | 29050 | 28950 | 2424 |
| 325 | 20230921 | 142400 | 44750615000 | 29050 | 28900 | 29050 | 28900 | 6164 |
| 326 | 20230921 | 142300 | 44571930550 | 28950 | 29000 | 29000 | 28900 | 5276 |
| 327 | 20230921 | 142200 | 44419239650 | 28950 | 29000 | 29050 | 28950 | 2448 |
| 328 | 20230921 | 142100 | 44348239450 | 29000 | 29100 | 29150 | 29000 | 21026 |
| 329 | 20230921 | 142000 | 43738101850 | 29100 | 29150 | 29200 | 29050 | 1108 |
| 330 | 20230921 | 141900 | 43705815300 | 29100 | 29150 | 29200 | 29100 | 757 |
| 331 | 20230921 | 141800 | 43683767300 | 29100 | 29150 | 29200 | 29100 | 675 |
| 332 | 20230921 | 141700 | 43664086200 | 29100 | 29150 | 29200 | 29050 | 2417 |
| 333 | 20230921 | 141600 | 43593803050 | 29150 | 29200 | 29200 | 29100 | 1102 |
| 334 | 20230921 | 141500 | 43561699600 | 29150 | 29050 | 29200 | 29050 | 4921 |
| 335 | 20230921 | 141400 | 43418091800 | 29050 | 29150 | 29150 | 29050 | 1281 |
| 336 | 20230921 | 141300 | 43380810550 | 29200 | 29200 | 29200 | 29100 | 1317 |
| 337 | 20230921 | 141200 | 43342450800 | 29200 | 29150 | 29200 | 29150 | 2349 |
| 338 | 20230921 | 141100 | 43273959950 | 29150 | 29050 | 29200 | 29050 | 2580 |
| 339 | 20230921 | 141000 | 43198787350 | 29100 | 29100 | 29150 | 29050 | 4438 |
| 340 | 20230921 | 140900 | 43069777700 | 29100 | 29150 | 29200 | 29050 | 5371 |
| 341 | 20230921 | 140800 | 42913443950 | 29200 | 29250 | 29250 | 29100 | 3125 |
| 342 | 20230921 | 140700 | 42822407100 | 29200 | 29150 | 29250 | 29050 | 6001 |
| 343 | 20230921 | 140600 | 42647430200 | 29050 | 29150 | 29200 | 29050 | 11868 |
| 344 | 20230921 | 140500 | 42302001650 | 29150 | 29200 | 29200 | 29000 | 8586 |
| 345 | 20230921 | 140400 | 42052072950 | 29150 | 29200 | 29250 | 29050 | 16590 |
| 346 | 20230921 | 140300 | 41569158000 | 29200 | 29300 | 29350 | 29150 | 1506 |
| 347 | 20230921 | 140200 | 41525108350 | 29200 | 29350 | 29400 | 29150 | 5963 |
| 348 | 20230921 | 140100 | 41350895750 | 29350 | 29300 | 29350 | 29250 | 3421 |
| 349 | 20230921 | 140000 | 41250716650 | 29300 | 29250 | 29350 | 29250 | 2321 |
| 350 | 20230921 | 135900 | 41182723600 | 29300 | 29350 | 29350 | 29250 | 1631 |
| 351 | 20230921 | 135800 | 41134958900 | 29350 | 29300 | 29350 | 29250 | 2437 |
| 352 | 20230921 | 135700 | 41063563800 | 29350 | 29400 | 29400 | 29250 | 1952 |
| 353 | 20230921 | 135600 | 41006342600 | 29400 | 29400 | 29450 | 29300 | 2779 |
| 354 | 20230921 | 135500 | 40924816200 | 29400 | 29450 | 29550 | 29350 | 3218 |
| 355 | 20230921 | 135400 | 40830216150 | 29450 | 29500 | 29550 | 29400 | 1997 |
| 356 | 20230921 | 135300 | 40771423300 | 29500 | 29500 | 29550 | 29450 | 2400 |
| 357 | 20230921 | 135200 | 40700648900 | 29550 | 29450 | 29550 | 29400 | 2332 |
| 358 | 20230921 | 135100 | 40631874450 | 29450 | 29450 | 29550 | 29400 | 2039 |
| 359 | 20230921 | 135000 | 40571804900 | 29450 | 29500 | 29500 | 29400 | 2328 |
| 360 | 20230921 | 134900 | 40503252700 | 29450 | 29500 | 29550 | 29450 | 1381 |
| 361 | 20230921 | 134800 | 40462493350 | 29500 | 29500 | 29550 | 29450 | 1969 |
| 362 | 20230921 | 134700 | 40404372450 | 29500 | 29500 | 29550 | 29450 | 1812 |
| 363 | 20230921 | 134600 | 40350936350 | 29500 | 29500 | 29550 | 29450 | 1783 |
| 364 | 20230921 | 134500 | 40298302000 | 29550 | 29550 | 29600 | 29500 | 1148 |
| 365 | 20230921 | 134400 | 40264357850 | 29600 | 29500 | 29600 | 29500 | 1497 |
| 366 | 20230921 | 134300 | 40220134250 | 29550 | 29550 | 29650 | 29500 | 1630 |
| 367 | 20230921 | 134200 | 40171909750 | 29600 | 29550 | 29650 | 29550 | 1128 |
| 368 | 20230921 | 134100 | 40138536550 | 29600 | 29550 | 29600 | 29500 | 472 |
| 369 | 20230921 | 134000 | 40124585050 | 29600 | 29550 | 29600 | 29500 | 1320 |
| 370 | 20230921 | 133900 | 40085605250 | 29550 | 29500 | 29600 | 29500 | 1233 |
| 371 | 20230921 | 133800 | 40049193350 | 29500 | 29600 | 29600 | 29450 | 993 |
| 372 | 20230921 | 133700 | 40019875100 | 29600 | 29500 | 29600 | 29450 | 1637 |
| 373 | 20230921 | 133600 | 39971558950 | 29500 | 29550 | 29600 | 29450 | 1786 |
| 374 | 20230921 | 133500 | 39918875500 | 29550 | 29500 | 29600 | 29450 | 1066 |
| 375 | 20230921 | 133400 | 39887376150 | 29550 | 29500 | 29600 | 29450 | 862 |
| 376 | 20230921 | 133300 | 39861925400 | 29450 | 29450 | 29600 | 29450 | 2243 |
| 377 | 20230921 | 133200 | 39795766600 | 29500 | 29500 | 29550 | 29450 | 889 |
| 378 | 20230921 | 133100 | 39769552250 | 29600 | 29500 | 29600 | 29500 | 1458 |
| 379 | 20230921 | 133000 | 39726488700 | 29550 | 29500 | 29550 | 29500 | 1083 |
| 380 | 20230921 | 132900 | 39694514450 | 29550 | 29600 | 29600 | 29500 | 1635 |
| 381 | 20230921 | 132800 | 39646180300 | 29600 | 29600 | 29650 | 29550 | 1790 |
| 382 | 20230921 | 132700 | 39593227050 | 29600 | 29550 | 29600 | 29550 | 1685 |
| 383 | 20230921 | 132600 | 39543416750 | 29550 | 29600 | 29700 | 29500 | 3456 |
| 384 | 20230921 | 132500 | 39441280800 | 29650 | 29650 | 29650 | 29500 | 4101 |
| 385 | 20230921 | 132400 | 39319954700 | 29650 | 29600 | 29700 | 29550 | 2597 |
| 386 | 20230921 | 132300 | 39243054400 | 29600 | 29700 | 29750 | 29550 | 5686 |
| 387 | 20230921 | 132200 | 39074472850 | 29750 | 29650 | 29750 | 29600 | 7374 |
| 388 | 20230921 | 132100 | 38855482850 | 29650 | 29650 | 29650 | 29600 | 2580 |
| 389 | 20230921 | 132000 | 38779073600 | 29650 | 29600 | 29650 | 29550 | 3893 |
| 390 | 20230921 | 131900 | 38663824700 | 29600 | 29550 | 29600 | 29500 | 1732 |
| 391 | 20230921 | 131800 | 38612645300 | 29550 | 29550 | 29550 | 29500 | 1553 |
| 392 | 20230921 | 131700 | 38566778750 | 29500 | 29550 | 29600 | 29500 | 2925 |
| 393 | 20230921 | 131600 | 38480340450 | 29500 | 29450 | 29600 | 29450 | 2749 |
| 394 | 20230921 | 131500 | 38399080900 | 29500 | 29500 | 29600 | 29450 | 1527 |
| 395 | 20230921 | 131400 | 38353981750 | 29500 | 29550 | 29550 | 29450 | 2900 |
| 396 | 20230921 | 131300 | 38268408900 | 29550 | 29550 | 29650 | 29500 | 5523 |
| 397 | 20230921 | 131200 | 38105084600 | 29500 | 29500 | 29550 | 29450 | 2470 |
| 398 | 20230921 | 131100 | 38032211000 | 29450 | 29450 | 29500 | 29400 | 1823 |
| 399 | 20230921 | 131000 | 37978479000 | 29500 | 29500 | 29500 | 29450 | 2077 |
| 400 | 20230921 | 130900 | 37917233050 | 29500 | 29450 | 29500 | 29350 | 5968 |
| 401 | 20230921 | 130800 | 37741461200 | 29450 | 29400 | 29500 | 29400 | 2925 |
| 402 | 20230921 | 130700 | 37655393600 | 29400 | 29300 | 29450 | 29250 | 3932 |
| 403 | 20230921 | 130600 | 37539984850 | 29300 | 29400 | 29450 | 29250 | 2346 |
| 404 | 20230921 | 130500 | 37471069400 | 29400 | 29250 | 29400 | 29200 | 1976 |
| 405 | 20230921 | 130400 | 37413129250 | 29250 | 29300 | 29350 | 29200 | 2180 |
| 406 | 20230921 | 130300 | 37349294450 | 29250 | 29300 | 29350 | 29200 | 4939 |
| 407 | 20230921 | 130200 | 37204612750 | 29350 | 29350 | 29350 | 29300 | 1361 |
| 408 | 20230921 | 130100 | 37164691300 | 29350 | 29400 | 29400 | 29300 | 1175 |
| 409 | 20230921 | 130000 | 37130210150 | 29400 | 29350 | 29400 | 29350 | 3930 |
| 410 | 20230921 | 125900 | 37014726600 | 29400 | 29250 | 29400 | 29250 | 2955 |
| 411 | 20230921 | 125800 | 36928055350 | 29300 | 29300 | 29350 | 29250 | 2369 |
| 412 | 20230921 | 125700 | 36858696000 | 29350 | 29250 | 29350 | 29200 | 1747 |
| 413 | 20230921 | 125600 | 36807591250 | 29250 | 29200 | 29350 | 29200 | 1464 |
| 414 | 20230921 | 125500 | 36764769900 | 29250 | 29250 | 29250 | 29150 | 1858 |
| 415 | 20230921 | 125400 | 36710504300 | 29250 | 29300 | 29300 | 29150 | 665 |
| 416 | 20230921 | 125300 | 36691066100 | 29300 | 29200 | 29350 | 29150 | 1622 |
| 417 | 20230921 | 125200 | 36643617450 | 29250 | 29200 | 29250 | 29100 | 1619 |
| 418 | 20230921 | 125100 | 36596378450 | 29200 | 29200 | 29250 | 29150 | 1582 |
| 419 | 20230921 | 125000 | 36550200600 | 29200 | 29200 | 29250 | 29150 | 1176 |
| 420 | 20230921 | 124900 | 36515881550 | 29200 | 29200 | 29300 | 29150 | 1365 |
| 421 | 20230921 | 124800 | 36476023500 | 29250 | 29200 | 29300 | 29150 | 5510 |
| 422 | 20230921 | 124700 | 36315084600 | 29200 | 29200 | 29200 | 29100 | 1182 |
| 423 | 20230921 | 124600 | 36280646550 | 29200 | 29100 | 29200 | 29050 | 1171 |
| 424 | 20230921 | 124500 | 36246551300 | 29050 | 29150 | 29150 | 29050 | 2140 |
| 425 | 20230921 | 124400 | 36184261250 | 29150 | 29150 | 29150 | 29100 | 1752 |
| 426 | 20230921 | 124300 | 36133212850 | 29200 | 29150 | 29200 | 29100 | 1149 |
| 427 | 20230921 | 124200 | 36099707500 | 29150 | 29100 | 29150 | 29100 | 997 |
| 428 | 20230921 | 124100 | 36070688450 | 29100 | 29150 | 29150 | 29050 | 1075 |
| 429 | 20230921 | 124000 | 36039400300 | 29100 | 29100 | 29200 | 29050 | 2188 |
| 430 | 20230921 | 123900 | 35975708800 | 29100 | 29100 | 29150 | 29050 | 1052 |
| 431 | 20230921 | 123800 | 35945101750 | 29100 | 29100 | 29100 | 29000 | 1680 |
| 432 | 20230921 | 123700 | 35896281400 | 29100 | 29050 | 29150 | 29050 | 1332 |
| 433 | 20230921 | 123600 | 35857543350 | 29100 | 29050 | 29100 | 29000 | 2791 |
| 434 | 20230921 | 123500 | 35776445650 | 29050 | 29100 | 29100 | 29050 | 2708 |
| 435 | 20230921 | 123400 | 35697751450 | 29100 | 29100 | 29150 | 29050 | 2192 |
| 436 | 20230921 | 123300 | 35633981500 | 29050 | 29150 | 29150 | 29000 | 1781 |
| 437 | 20230921 | 123200 | 35582177100 | 29150 | 29050 | 29150 | 29050 | 1525 |
| 438 | 20230921 | 123100 | 35537783150 | 29050 | 29050 | 29100 | 28950 | 11469 |
| 439 | 20230921 | 123000 | 35205102100 | 29050 | 29050 | 29100 | 28950 | 8305 |
| 440 | 20230921 | 122900 | 34964213300 | 29050 | 29150 | 29150 | 29000 | 8961 |
| 441 | 20230921 | 122800 | 34703782050 | 29150 | 29150 | 29150 | 29100 | 1774 |
| 442 | 20230921 | 122700 | 34652141800 | 29150 | 29100 | 29150 | 29050 | 6841 |
| 443 | 20230921 | 122600 | 34453106750 | 29100 | 29100 | 29200 | 29100 | 2779 |
| 444 | 20230921 | 122500 | 34372205350 | 29100 | 29250 | 29300 | 29100 | 4912 |
| 445 | 20230921 | 122400 | 34228920000 | 29200 | 29150 | 29250 | 29150 | 1771 |
| 446 | 20230921 | 122300 | 34177207300 | 29150 | 29200 | 29300 | 29150 | 2158 |
| 447 | 20230921 | 122200 | 34114244000 | 29200 | 29250 | 29300 | 29200 | 2607 |
| 448 | 20230921 | 122100 | 34038104700 | 29250 | 29200 | 29300 | 29200 | 2915 |
| 449 | 20230921 | 122000 | 33952953550 | 29250 | 29300 | 29350 | 29200 | 1180 |
| 450 | 20230921 | 121900 | 33918429750 | 29350 | 29300 | 29350 | 29250 | 886 |
| 451 | 20230921 | 121800 | 33892502700 | 29250 | 29250 | 29300 | 29250 | 1790 |
| 452 | 20230921 | 121700 | 33840077450 | 29250 | 29400 | 29400 | 29200 | 4882 |
| 453 | 20230921 | 121600 | 33697154450 | 29400 | 29350 | 29400 | 29300 | 1936 |
| 454 | 20230921 | 121500 | 33640282450 | 29350 | 29350 | 29400 | 29300 | 1220 |
| 455 | 20230921 | 121400 | 33604480250 | 29400 | 29400 | 29400 | 29300 | 2146 |
| 456 | 20230921 | 121300 | 33541489200 | 29350 | 29350 | 29350 | 29300 | 3952 |
| 457 | 20230921 | 121200 | 33425535550 | 29350 | 29300 | 29350 | 29250 | 3224 |
| 458 | 20230921 | 121100 | 33331067550 | 29250 | 29300 | 29300 | 29250 | 2465 |
| 459 | 20230921 | 121000 | 33258936450 | 29250 | 29300 | 29300 | 29250 | 1904 |
| 460 | 20230921 | 120900 | 33203206000 | 29300 | 29300 | 29300 | 29250 | 1306 |
| 461 | 20230921 | 120800 | 33164982850 | 29300 | 29300 | 29300 | 29250 | 2215 |
| 462 | 20230921 | 120700 | 33100166400 | 29250 | 29250 | 29350 | 29200 | 5209 |
| 463 | 20230921 | 120600 | 32947566400 | 29250 | 29200 | 29350 | 29100 | 6511 |
| 464 | 20230921 | 120500 | 32757323500 | 29200 | 29250 | 29300 | 29200 | 5509 |
| 465 | 20230921 | 120400 | 32596283350 | 29200 | 29250 | 29400 | 29000 | 29381 |
| 466 | 20230921 | 120300 | 31741113200 | 29250 | 29350 | 29400 | 29200 | 14381 |
| 467 | 20230921 | 120200 | 31320502650 | 29350 | 29350 | 29400 | 29300 | 496 |
| 468 | 20230921 | 120100 | 31305944650 | 29300 | 29400 | 29400 | 29300 | 4156 |
| 469 | 20230921 | 120000 | 31184092300 | 29350 | 29400 | 29400 | 29350 | 1377 |
| 470 | 20230921 | 115900 | 31143652900 | 29350 | 29350 | 29400 | 29300 | 8587 |
| 471 | 20230921 | 115800 | 30891839950 | 29350 | 29450 | 29450 | 29350 | 3436 |
| 472 | 20230921 | 115700 | 30790863150 | 29450 | 29400 | 29500 | 29400 | 1490 |
| 473 | 20230921 | 115600 | 30747029550 | 29450 | 29450 | 29450 | 29400 | 1448 |
| 474 | 20230921 | 115500 | 30704436900 | 29450 | 29450 | 29500 | 29400 | 1290 |
| 475 | 20230921 | 115400 | 30666447400 | 29500 | 29500 | 29550 | 29500 | 849 |
| 476 | 20230921 | 115300 | 30641386900 | 29500 | 29450 | 29500 | 29400 | 5395 |
| 477 | 20230921 | 115200 | 30482311150 | 29450 | 29400 | 29450 | 29350 | 4532 |
| 478 | 20230921 | 115100 | 30349134250 | 29450 | 29400 | 29500 | 29400 | 2517 |
| 479 | 20230921 | 115000 | 30275058950 | 29450 | 29500 | 29500 | 29350 | 4719 |
| 480 | 20230921 | 114900 | 30136280050 | 29500 | 29500 | 29550 | 29400 | 1401 |
| 481 | 20230921 | 114800 | 30094987550 | 29550 | 29500 | 29550 | 29450 | 1549 |
| 482 | 20230921 | 114700 | 30049309900 | 29500 | 29550 | 29550 | 29500 | 978 |
| 483 | 20230921 | 114600 | 30020434600 | 29550 | 29400 | 29550 | 29350 | 1904 |
| 484 | 20230921 | 114500 | 29964385050 | 29400 | 29500 | 29600 | 29350 | 7614 |
| 485 | 20230921 | 114400 | 29740478250 | 29500 | 29550 | 29600 | 29400 | 9483 |
| 486 | 20230921 | 114300 | 29461182500 | 29600 | 29600 | 29600 | 29550 | 1248 |
| 487 | 20230921 | 114200 | 29424284100 | 29600 | 29600 | 29650 | 29550 | 2870 |
| 488 | 20230921 | 114100 | 29339358850 | 29600 | 29600 | 29650 | 29550 | 1109 |
| 489 | 20230921 | 114000 | 29306566750 | 29550 | 29700 | 29700 | 29550 | 1087 |
| 490 | 20230921 | 113900 | 29274379550 | 29700 | 29600 | 29700 | 29600 | 3950 |
| 491 | 20230921 | 113800 | 29157429550 | 29550 | 29550 | 29600 | 29500 | 1530 |
| 492 | 20230921 | 113700 | 29112253200 | 29600 | 29550 | 29650 | 29550 | 1244 |
| 493 | 20230921 | 113600 | 29075442150 | 29650 | 29500 | 29650 | 29500 | 4993 |
| 494 | 20230921 | 113500 | 28927724850 | 29500 | 29400 | 29500 | 29400 | 418 |
| 495 | 20230921 | 113400 | 28915404200 | 29400 | 29500 | 29500 | 29400 | 6836 |
| 496 | 20230921 | 113300 | 28714291200 | 29450 | 29450 | 29500 | 29400 | 3176 |
| 497 | 20230921 | 113200 | 28620753950 | 29550 | 29500 | 29550 | 29450 | 3827 |
| 498 | 20230921 | 113100 | 28507991750 | 29500 | 29550 | 29550 | 29450 | 2192 |
| 499 | 20230921 | 113000 | 28443334650 | 29550 | 29500 | 29600 | 29450 | 4064 |
| 500 | 20230921 | 112900 | 28323417000 | 29550 | 29550 | 29600 | 29500 | 4223 |
| 501 | 20230921 | 112800 | 28198598600 | 29550 | 29550 | 29650 | 29550 | 1411 |
| 502 | 20230921 | 112700 | 28156848300 | 29550 | 29650 | 29650 | 29550 | 1597 |
| 503 | 20230921 | 112600 | 28109608100 | 29650 | 29650 | 29650 | 29600 | 1117 |
| 504 | 20230921 | 112500 | 28076526100 | 29600 | 29650 | 29700 | 29600 | 5881 |
| 505 | 20230921 | 112400 | 27902359100 | 29700 | 29700 | 29700 | 29600 | 2066 |
| 506 | 20230921 | 112300 | 27841088300 | 29700 | 29600 | 29700 | 29600 | 1827 |
| 507 | 20230921 | 112200 | 27786937250 | 29650 | 29600 | 29650 | 29600 | 1218 |
| 508 | 20230921 | 112100 | 27750858950 | 29600 | 29650 | 29650 | 29600 | 2523 |
| 509 | 20230921 | 112000 | 27676139400 | 29600 | 29600 | 29650 | 29550 | 1702 |
| 510 | 20230921 | 111900 | 27625747500 | 29650 | 29600 | 29700 | 29600 | 3339 |
| 511 | 20230921 | 111800 | 27526813300 | 29550 | 29600 | 29650 | 29500 | 3308 |
| 512 | 20230921 | 111700 | 27429011550 | 29600 | 29600 | 29650 | 29550 | 2618 |
| 513 | 20230921 | 111600 | 27351583950 | 29600 | 29550 | 29600 | 29500 | 2375 |
| 514 | 20230921 | 111500 | 27281392050 | 29550 | 29550 | 29600 | 29550 | 2172 |
| 515 | 20230921 | 111400 | 27217196900 | 29550 | 29600 | 29600 | 29500 | 5777 |
| 516 | 20230921 | 111300 | 27046672350 | 29550 | 29550 | 29600 | 29500 | 2513 |
| 517 | 20230921 | 111200 | 26972363700 | 29550 | 29500 | 29550 | 29500 | 1582 |
| 518 | 20230921 | 111100 | 26925649200 | 29500 | 29500 | 29550 | 29500 | 2052 |
| 519 | 20230921 | 111000 | 26865090700 | 29500 | 29500 | 29550 | 29500 | 977 |
| 520 | 20230921 | 110900 | 26836256100 | 29500 | 29500 | 29600 | 29500 | 5091 |
| 521 | 20230921 | 110800 | 26685931350 | 29500 | 29550 | 29550 | 29450 | 3003 |
| 522 | 20230921 | 110700 | 26597344850 | 29550 | 29450 | 29600 | 29450 | 6507 |
| 523 | 20230921 | 110600 | 26405496200 | 29450 | 29400 | 29500 | 29350 | 7391 |
| 524 | 20230921 | 110500 | 26188125800 | 29450 | 29500 | 29500 | 29400 | 3870 |
| 525 | 20230921 | 110400 | 26074121150 | 29450 | 29550 | 29600 | 29450 | 6821 |
| 526 | 20230921 | 110300 | 25872899100 | 29600 | 29600 | 29650 | 29450 | 8519 |
| 527 | 20230921 | 110200 | 25621278650 | 29600 | 29650 | 29700 | 29600 | 2803 |
| 528 | 20230921 | 110100 | 25538278200 | 29650 | 29650 | 29700 | 29600 | 4599 |
| 529 | 20230921 | 110000 | 25401925750 | 29650 | 29650 | 29700 | 29600 | 2627 |
| 530 | 20230921 | 105900 | 25324065700 | 29600 | 29650 | 29650 | 29550 | 2152 |
| 531 | 20230921 | 105800 | 25260343700 | 29600 | 29650 | 29650 | 29550 | 1796 |
| 532 | 20230921 | 105700 | 25207152150 | 29650 | 29600 | 29650 | 29500 | 3395 |
| 533 | 20230921 | 105600 | 25106784900 | 29550 | 29500 | 29600 | 29500 | 2670 |
| 534 | 20230921 | 105500 | 25027901450 | 29550 | 29600 | 29650 | 29500 | 5518 |
| 535 | 20230921 | 105400 | 24864818550 | 29600 | 29650 | 29700 | 29600 | 1704 |
| 536 | 20230921 | 105300 | 24814295650 | 29650 | 29650 | 29700 | 29550 | 4127 |
| 537 | 20230921 | 105200 | 24692037450 | 29650 | 29600 | 29700 | 29500 | 8560 |
| 538 | 20230921 | 105100 | 24438705150 | 29550 | 29600 | 29600 | 29550 | 3906 |
| 539 | 20230921 | 105000 | 24323258650 | 29500 | 29700 | 29700 | 29500 | 17077 |
| 540 | 20230921 | 104900 | 23818750000 | 29700 | 29700 | 29750 | 29600 | 4310 |
| 541 | 20230921 | 104800 | 23690857700 | 29700 | 29600 | 29750 | 29600 | 3548 |
| 542 | 20230921 | 104700 | 23585589250 | 29650 | 29650 | 29700 | 29550 | 8531 |
| 543 | 20230921 | 104600 | 23333105500 | 29650 | 29750 | 29750 | 29650 | 5367 |
| 544 | 20230921 | 104500 | 23173847900 | 29750 | 29750 | 29750 | 29700 | 2879 |
| 545 | 20230921 | 104400 | 23088303750 | 29750 | 29750 | 29800 | 29700 | 6668 |
| 546 | 20230921 | 104300 | 22889930400 | 29800 | 29800 | 29850 | 29700 | 5069 |
| 547 | 20230921 | 104200 | 22739127550 | 29800 | 29800 | 29850 | 29750 | 4111 |
| 548 | 20230921 | 104100 | 22616704400 | 29850 | 29750 | 29950 | 29750 | 5427 |
| 549 | 20230921 | 104000 | 22454768500 | 29550 | 29850 | 29900 | 29500 | 17854 |
| 550 | 20230921 | 103900 | 21926583200 | 29900 | 29850 | 29900 | 29800 | 2532 |
| 551 | 20230921 | 103800 | 21850998100 | 29800 | 29850 | 29900 | 29750 | 5526 |
| 552 | 20230921 | 103700 | 21686288650 | 29900 | 29900 | 29900 | 29850 | 2001 |
| 553 | 20230921 | 103600 | 21626517700 | 29850 | 29900 | 29950 | 29850 | 1340 |
| 554 | 20230921 | 103500 | 21586451950 | 29900 | 29950 | 29950 | 29900 | 903 |
| 555 | 20230921 | 103400 | 21559417500 | 29950 | 30000 | 30000 | 29950 | 1516 |
| 556 | 20230921 | 103300 | 21513994850 | 30000 | 29950 | 30050 | 29900 | 2676 |
| 557 | 20230921 | 103200 | 21433843550 | 29950 | 29950 | 30000 | 29900 | 1061 |
| 558 | 20230921 | 103100 | 21402058250 | 29950 | 29900 | 30000 | 29900 | 2772 |
| 559 | 20230921 | 103000 | 21319041550 | 30000 | 29850 | 30000 | 29850 | 3082 |
| 560 | 20230921 | 102900 | 21226935550 | 29900 | 29900 | 29950 | 29900 | 1720 |
| 561 | 20230921 | 102800 | 21175473700 | 29900 | 29850 | 29900 | 29750 | 3880 |
| 562 | 20230921 | 102700 | 21059584050 | 29850 | 29650 | 29950 | 29650 | 7180 |
| 563 | 20230921 | 102600 | 20845164150 | 29600 | 29900 | 29900 | 29550 | 20290 |
| 564 | 20230921 | 102500 | 20242258800 | 29900 | 29900 | 29950 | 29750 | 17828 |
| 565 | 20230921 | 102400 | 19710673700 | 29900 | 29950 | 29950 | 29900 | 7407 |
| 566 | 20230921 | 102300 | 19489161800 | 29900 | 29950 | 29950 | 29900 | 3033 |
| 567 | 20230921 | 102200 | 19398409500 | 29900 | 29900 | 29950 | 29850 | 5914 |
| 568 | 20230921 | 102100 | 19221685300 | 29900 | 30000 | 30000 | 29850 | 7482 |
| 569 | 20230921 | 102000 | 18997898550 | 30000 | 30000 | 30000 | 29950 | 4731 |
| 570 | 20230921 | 101900 | 18856118550 | 30000 | 30050 | 30100 | 30000 | 4095 |
| 571 | 20230921 | 101800 | 18733203050 | 30000 | 30050 | 30100 | 30000 | 3646 |
| 572 | 20230921 | 101700 | 18623643150 | 30100 | 30100 | 30100 | 30050 | 2034 |
| 573 | 20230921 | 101600 | 18562473550 | 30100 | 30000 | 30100 | 30000 | 1592 |
| 574 | 20230921 | 101500 | 18514621300 | 30000 | 30150 | 30200 | 30000 | 13973 |
| 575 | 20230921 | 101400 | 18095190400 | 30050 | 30200 | 30250 | 30050 | 8090 |
| 576 | 20230921 | 101300 | 17851462050 | 30200 | 30250 | 30250 | 30200 | 1492 |
| 577 | 20230921 | 101200 | 17806398050 | 30250 | 30250 | 30300 | 30200 | 4519 |
| 578 | 20230921 | 101100 | 17669834150 | 30250 | 30300 | 30300 | 30250 | 984 |
| 579 | 20230921 | 101000 | 17640067100 | 30250 | 30250 | 30250 | 30200 | 1294 |
| 580 | 20230921 | 100900 | 17600930350 | 30300 | 30350 | 30350 | 30250 | 3436 |
| 581 | 20230921 | 100800 | 17496865400 | 30350 | 30350 | 30400 | 30300 | 1404 |
| 582 | 20230921 | 100700 | 17454282650 | 30350 | 30350 | 30400 | 30300 | 1395 |
| 583 | 20230921 | 100600 | 17411953550 | 30350 | 30350 | 30350 | 30300 | 1217 |
| 584 | 20230921 | 100500 | 17375037400 | 30350 | 30300 | 30450 | 30300 | 1305 |
| 585 | 20230921 | 100400 | 17335437800 | 30300 | 30300 | 30350 | 30250 | 2000 |
| 586 | 20230921 | 100300 | 17274861350 | 30300 | 30300 | 30350 | 30250 | 2802 |
| 587 | 20230921 | 100200 | 17189996200 | 30300 | 30350 | 30350 | 30300 | 3456 |
| 588 | 20230921 | 100100 | 17085248600 | 30350 | 30400 | 30400 | 30300 | 1552 |
| 589 | 20230921 | 100000 | 17038153150 | 30350 | 30500 | 30600 | 30350 | 5643 |
| 590 | 20230921 | 095900 | 16866120600 | 30500 | 30500 | 30550 | 30500 | 2151 |
| 591 | 20230921 | 095800 | 16800434800 | 30550 | 30500 | 30600 | 30500 | 2816 |
| 592 | 20230921 | 095700 | 16714409600 | 30500 | 30550 | 30600 | 30450 | 2423 |
| 593 | 20230921 | 095600 | 16640402400 | 30600 | 30350 | 30600 | 30350 | 9786 |
| 594 | 20230921 | 095500 | 16341880900 | 30350 | 30300 | 30400 | 30300 | 1424 |
| 595 | 20230921 | 095400 | 16298642050 | 30350 | 30200 | 30400 | 30200 | 2621 |
| 596 | 20230921 | 095300 | 16219150150 | 30200 | 30250 | 30350 | 30150 | 2251 |
| 597 | 20230921 | 095200 | 16151032300 | 30250 | 30150 | 30300 | 30050 | 6746 |
| 598 | 20230921 | 095100 | 15947490800 | 30100 | 30200 | 30200 | 30100 | 6494 |
| 599 | 20230921 | 095000 | 15751786500 | 30200 | 30150 | 30250 | 30100 | 1880 |
| 600 | 20230921 | 094900 | 15695104750 | 30150 | 30250 | 30300 | 30150 | 6849 |
| 601 | 20230921 | 094800 | 15488320850 | 30250 | 30250 | 30300 | 30250 | 3538 |
| 602 | 20230921 | 094700 | 15381193300 | 30250 | 30250 | 30300 | 30250 | 2443 |
| 603 | 20230921 | 094600 | 15307257100 | 30250 | 30300 | 30300 | 30200 | 3672 |
| 604 | 20230921 | 094500 | 15196171900 | 30350 | 30300 | 30400 | 30200 | 4897 |
| 605 | 20230921 | 094400 | 15047938400 | 30250 | 30300 | 30400 | 30250 | 3301 |
| 606 | 20230921 | 094300 | 14947831400 | 30300 | 30300 | 30350 | 30250 | 2753 |
| 607 | 20230921 | 094200 | 14864380550 | 30300 | 30300 | 30350 | 30250 | 3514 |
| 608 | 20230921 | 094100 | 14757907250 | 30300 | 30300 | 30400 | 30300 | 2567 |
| 609 | 20230921 | 094000 | 14680100000 | 30350 | 30400 | 30450 | 30250 | 9383 |
| 610 | 20230921 | 093900 | 14395799250 | 30400 | 30350 | 30500 | 30300 | 3602 |
| 611 | 20230921 | 093800 | 14286342400 | 30350 | 30500 | 30500 | 30350 | 2380 |
| 612 | 20230921 | 093700 | 14213945200 | 30500 | 30400 | 30500 | 30400 | 1131 |
| 613 | 20230921 | 093600 | 14179527900 | 30400 | 30400 | 30500 | 30350 | 1662 |
| 614 | 20230921 | 093500 | 14128974350 | 30500 | 30400 | 30500 | 30350 | 3479 |
| 615 | 20230921 | 093400 | 14023168150 | 30400 | 30500 | 30600 | 30400 | 4551 |
| 616 | 20230921 | 093300 | 13884447150 | 30550 | 30550 | 30600 | 30550 | 3549 |
| 617 | 20230921 | 093200 | 13775997850 | 30550 | 30550 | 30600 | 30500 | 2367 |
| 618 | 20230921 | 093100 | 13703659600 | 30550 | 30600 | 30700 | 30550 | 2347 |
| 619 | 20230921 | 093000 | 13631813200 | 30600 | 30800 | 30850 | 30600 | 4035 |
| 620 | 20230921 | 092900 | 13507818550 | 30850 | 30800 | 30850 | 30650 | 4105 |
| 621 | 20230921 | 092800 | 13381586700 | 30800 | 30600 | 30800 | 30550 | 7834 |
| 622 | 20230921 | 092700 | 13140628550 | 30550 | 30800 | 30850 | 30550 | 5302 |
| 623 | 20230921 | 092600 | 12977838250 | 30850 | 30500 | 30950 | 30450 | 17522 |
| 624 | 20230921 | 092500 | 12440179250 | 30500 | 30450 | 30550 | 30400 | 8823 |
| 625 | 20230921 | 092400 | 12171179750 | 30450 | 30300 | 30450 | 30300 | 3773 |
| 626 | 20230921 | 092300 | 12056708150 | 30300 | 30450 | 30550 | 30250 | 14548 |
| 627 | 20230921 | 092200 | 11615053500 | 30500 | 30600 | 30700 | 30500 | 7771 |
| 628 | 20230921 | 092100 | 11377467900 | 30600 | 30550 | 30700 | 30500 | 4124 |
| 629 | 20230921 | 092000 | 11251161300 | 30550 | 30300 | 30550 | 30250 | 7567 |
| 630 | 20230921 | 091900 | 11021018800 | 30300 | 30500 | 30650 | 30250 | 18023 |
| 631 | 20230921 | 091800 | 10472679850 | 30550 | 30550 | 30600 | 30450 | 7802 |
| 632 | 20230921 | 091700 | 10234501400 | 30550 | 30400 | 30550 | 30400 | 2123 |
| 633 | 20230921 | 091600 | 10169748400 | 30400 | 30600 | 30700 | 30400 | 10037 |
| 634 | 20230921 | 091500 | 9863151950 | 30650 | 30700 | 30800 | 30600 | 4634 |
| 635 | 20230921 | 091400 | 9720964100 | 30750 | 30550 | 30800 | 30450 | 7441 |
| 636 | 20230921 | 091300 | 9492798550 | 30550 | 30500 | 30600 | 30450 | 8343 |
| 637 | 20230921 | 091200 | 9238206450 | 30450 | 30950 | 31050 | 30250 | 26754 |
| 638 | 20230921 | 091100 | 8415318100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 639 | 20230921 | 091000 | 8415318100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 640 | 20230921 | 090900 | 8415318100 | 31900 | 30300 | 31900 | 30050 | 26190 |
| 641 | 20230921 | 090800 | 7615565250 | 30300 | 30150 | 30300 | 30100 | 13729 |
| 642 | 20230921 | 090700 | 7200980900 | 30100 | 30000 | 30100 | 29750 | 29324 |
| 643 | 20230921 | 090600 | 6325096050 | 30000 | 30500 | 30600 | 29750 | 49780 |
| 644 | 20230921 | 090500 | 4827509650 | 30600 | 30600 | 30750 | 30500 | 18802 |
| 645 | 20230921 | 090400 | 4251339500 | 30600 | 30600 | 30750 | 30350 | 20876 |
| 646 | 20230921 | 090300 | 3615120550 | 30600 | 30550 | 30950 | 30350 | 38084 |
| 647 | 20230921 | 090200 | 2449374300 | 30500 | 30750 | 30950 | 30500 | 26965 |
| 648 | 20230921 | 090100 | 1623530800 | 30700 | 31300 | 31400 | 30700 | 20237 |
| 649 | 20230921 | 090000 | 994188400 | 31400 | 31500 | 31500 | 31300 | 31158 |