35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 3 | 20250319 | 201000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250319 | 200900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250319 | 200800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250319 | 200700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250319 | 200600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250319 | 200500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250319 | 200400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250319 | 200300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250319 | 200200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250319 | 200100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250319 | 200000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250319 | 195900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250319 | 195800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250319 | 195700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250319 | 195600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250319 | 195500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250319 | 195400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250319 | 195300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250319 | 195200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250319 | 195100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250319 | 195000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250319 | 194900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250319 | 194800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250319 | 194700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250319 | 194600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250319 | 194500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250319 | 194400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250319 | 194300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250319 | 194200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250319 | 194100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 33 | 20250319 | 194000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250319 | 193900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250319 | 193800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250319 | 193700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250319 | 193600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250319 | 193500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250319 | 193400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250319 | 193300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250319 | 193200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250319 | 193100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250319 | 193000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250319 | 192900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250319 | 192800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250319 | 192700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250319 | 192600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250319 | 192500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250319 | 192400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250319 | 192300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250319 | 192200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250319 | 192100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250319 | 192000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250319 | 191900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250319 | 191800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250319 | 191700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250319 | 191600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250319 | 191500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250319 | 191400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250319 | 191300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250319 | 191200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250319 | 191100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 63 | 20250319 | 191000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250319 | 190900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250319 | 190800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250319 | 190700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250319 | 190600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250319 | 190500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250319 | 190400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250319 | 190300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250319 | 190200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250319 | 190100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250319 | 190000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250319 | 185900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250319 | 185800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250319 | 185700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250319 | 185600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250319 | 185500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250319 | 185400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250319 | 185300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250319 | 185200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250319 | 185100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250319 | 185000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250319 | 184900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250319 | 184800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250319 | 184700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250319 | 184600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250319 | 184500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250319 | 184400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250319 | 184300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250319 | 184200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250319 | 184100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 93 | 20250319 | 184000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250319 | 183900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250319 | 183800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250319 | 183700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250319 | 183600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250319 | 183500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250319 | 183400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250319 | 183300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250319 | 183200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250319 | 183100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250319 | 183000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250319 | 182900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250319 | 182800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250319 | 182700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250319 | 182600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250319 | 182500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250319 | 182400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250319 | 182300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250319 | 182200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250319 | 182100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250319 | 182000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250319 | 181900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250319 | 181800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250319 | 181700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250319 | 181600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250319 | 181500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250319 | 181400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250319 | 181300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250319 | 181200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250319 | 181100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 123 | 20250319 | 181000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250319 | 180900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250319 | 180800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250319 | 180700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250319 | 180600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250319 | 180500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250319 | 180400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250319 | 180300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250319 | 180200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250319 | 180100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250319 | 180000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250319 | 175900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250319 | 175800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250319 | 175700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250319 | 175600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250319 | 175500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250319 | 175400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250319 | 175300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250319 | 175200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250319 | 175100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250319 | 175000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250319 | 174900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250319 | 174800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250319 | 174700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250319 | 174600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250319 | 174500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250319 | 174400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250319 | 174300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250319 | 174200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250319 | 174100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 153 | 20250319 | 174000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250319 | 173900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250319 | 173800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250319 | 173700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250319 | 173600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250319 | 173500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250319 | 173400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250319 | 173300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250319 | 173200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250319 | 173100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250319 | 173000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250319 | 172900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250319 | 172800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250319 | 172700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250319 | 172600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250319 | 172500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250319 | 172400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250319 | 172300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250319 | 172200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250319 | 172100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250319 | 172000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250319 | 171900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250319 | 171800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250319 | 171700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250319 | 171600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250319 | 171500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250319 | 171400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250319 | 171300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250319 | 171200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250319 | 171100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 183 | 20250319 | 171000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250319 | 170900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250319 | 170800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250319 | 170700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250319 | 170600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250319 | 170500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250319 | 170400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250319 | 170300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250319 | 170200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250319 | 170100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250319 | 170000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250319 | 165900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250319 | 165800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250319 | 165700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250319 | 165600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250319 | 165500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250319 | 165400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250319 | 165300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250319 | 165200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250319 | 165100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250319 | 165000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250319 | 164900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250319 | 164800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250319 | 164700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250319 | 164600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250319 | 164500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250319 | 164400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250319 | 164300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250319 | 164200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250319 | 164100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 213 | 20250319 | 164000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250319 | 163900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250319 | 163800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250319 | 163700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250319 | 163600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250319 | 163500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250319 | 163400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250319 | 163300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250319 | 163200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250319 | 163100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250319 | 163000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250319 | 162900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250319 | 162800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250319 | 162700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250319 | 162600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250319 | 162500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250319 | 162400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250319 | 162300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250319 | 162200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250319 | 162100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250319 | 162000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250319 | 161900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250319 | 161800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250319 | 161700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250319 | 161600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250319 | 161500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250319 | 161400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250319 | 161300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250319 | 161200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250319 | 161100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 243 | 20250319 | 161000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250319 | 160900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250319 | 160800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250319 | 160700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250319 | 160600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250319 | 160500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250319 | 160400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250319 | 160300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250319 | 160200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250319 | 160100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250319 | 160000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250319 | 155900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250319 | 155800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250319 | 155700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250319 | 155600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250319 | 155500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250319 | 155400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250319 | 155300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250319 | 155200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250319 | 155100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250319 | 155000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250319 | 154900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250319 | 154800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250319 | 154700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250319 | 154600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250319 | 154500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250319 | 154400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250319 | 154300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250319 | 154200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250319 | 154100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 273 | 20250319 | 154000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250319 | 153900 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250319 | 153800 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250319 | 153700 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250319 | 153600 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250319 | 153500 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250319 | 153400 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250319 | 153300 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250319 | 153200 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250319 | 153100 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250319 | 153000 | 2421704425 | 24600 | 24600 | 24600 | 24600 | 4093 |
| 284 | 20250319 | 152900 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20250319 | 152800 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20250319 | 152700 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20250319 | 152600 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20250319 | 152500 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20250319 | 152400 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20250319 | 152300 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20250319 | 152200 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20250319 | 152100 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20250319 | 152000 | 2321016625 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20250319 | 151900 | 2321016625 | 24650 | 24600 | 24650 | 24600 | 280 |
| 295 | 20250319 | 151800 | 2314126275 | 24650 | 24650 | 24650 | 24600 | 473 |
| 296 | 20250319 | 151700 | 2302486925 | 24650 | 24650 | 24650 | 24600 | 73 |
| 297 | 20250319 | 151600 | 2300689975 | 24650 | 24650 | 24650 | 24650 | 129 |
| 298 | 20250319 | 151500 | 2297510125 | 24650 | 24600 | 24650 | 24600 | 40 |
| 299 | 20250319 | 151400 | 2296525025 | 24700 | 24650 | 24700 | 24600 | 135 |
| 300 | 20250319 | 151300 | 2293196225 | 24650 | 24700 | 24700 | 24600 | 408 |
| 301 | 20250319 | 151200 | 2283142825 | 24700 | 24650 | 24700 | 24650 | 771 |
| 302 | 20250319 | 151100 | 2264129975 | 24650 | 24650 | 24650 | 24650 | 24 |
| 303 | 20250319 | 151000 | 2263538375 | 24650 | 24600 | 24650 | 24600 | 342 |
| 304 | 20250319 | 150900 | 2255122475 | 24650 | 24650 | 24650 | 24600 | 198 |
| 305 | 20250319 | 150800 | 2250245975 | 24650 | 24650 | 24650 | 24600 | 76 |
| 306 | 20250319 | 150700 | 2248374675 | 24600 | 24650 | 24650 | 24600 | 302 |
| 307 | 20250319 | 150600 | 2240943125 | 24650 | 24650 | 24650 | 24600 | 19 |
| 308 | 20250319 | 150500 | 2240474875 | 24650 | 24600 | 24700 | 24600 | 228 |
| 309 | 20250319 | 150400 | 2234856525 | 24700 | 24700 | 24700 | 24700 | 9 |
| 310 | 20250319 | 150300 | 2234634225 | 24700 | 24700 | 24700 | 24550 | 288 |
| 311 | 20250319 | 150200 | 2227546475 | 24700 | 24700 | 24700 | 24500 | 2356 |
| 312 | 20250319 | 150100 | 2169630275 | 24700 | 24650 | 24700 | 24600 | 534 |
| 313 | 20250319 | 150000 | 2156464575 | 24650 | 24600 | 24650 | 24600 | 122 |
| 314 | 20250319 | 145900 | 2153461875 | 24650 | 24650 | 24700 | 24600 | 304 |
| 315 | 20250319 | 145800 | 2145966625 | 24700 | 24700 | 24700 | 24700 | 33 |
| 316 | 20250319 | 145700 | 2145151525 | 24700 | 24550 | 24700 | 24550 | 2133 |
| 317 | 20250319 | 145600 | 2092656675 | 24700 | 24700 | 24700 | 24550 | 4187 |
| 318 | 20250319 | 145500 | 1989585675 | 24700 | 24700 | 24700 | 24700 | 140 |
| 319 | 20250319 | 145400 | 1986127675 | 24700 | 24700 | 24700 | 24700 | 30 |
| 320 | 20250319 | 145300 | 1985386675 | 24700 | 24700 | 24700 | 24700 | 150 |
| 321 | 20250319 | 145200 | 1981681675 | 24700 | 24700 | 24700 | 24700 | 242 |
| 322 | 20250319 | 145100 | 1975704275 | 24700 | 24700 | 24700 | 24650 | 81 |
| 323 | 20250319 | 145000 | 1973705275 | 24700 | 24700 | 24700 | 24650 | 29 |
| 324 | 20250319 | 144900 | 1972989025 | 24700 | 24700 | 24700 | 24700 | 27 |
| 325 | 20250319 | 144800 | 1972322125 | 24700 | 24700 | 24700 | 24700 | 21 |
| 326 | 20250319 | 144700 | 1971803425 | 24700 | 24700 | 24700 | 24700 | 17 |
| 327 | 20250319 | 144600 | 1971383525 | 24700 | 24700 | 24700 | 24700 | 27 |
| 328 | 20250319 | 144500 | 1970716625 | 24650 | 24700 | 24700 | 24650 | 25 |
| 329 | 20250319 | 144400 | 1970099225 | 24700 | 24700 | 24700 | 24700 | 17 |
| 330 | 20250319 | 144300 | 1969679325 | 24700 | 24700 | 24700 | 24700 | 14 |
| 331 | 20250319 | 144200 | 1969333525 | 24700 | 24650 | 24700 | 24650 | 93 |
| 332 | 20250319 | 144100 | 1967039875 | 24700 | 24700 | 24700 | 24650 | 87 |
| 333 | 20250319 | 144000 | 1964892975 | 24700 | 24700 | 24700 | 24650 | 39 |
| 334 | 20250319 | 143900 | 1963930675 | 24700 | 24700 | 24700 | 24700 | 44 |
| 335 | 20250319 | 143800 | 1962843875 | 24700 | 24750 | 24750 | 24650 | 409 |
| 336 | 20250319 | 143700 | 1952753975 | 24750 | 24700 | 24750 | 24650 | 2423 |
| 337 | 20250319 | 143600 | 1892996925 | 24700 | 24750 | 24750 | 24700 | 65 |
| 338 | 20250319 | 143500 | 1891388275 | 24750 | 24750 | 24750 | 24750 | 18 |
| 339 | 20250319 | 143400 | 1890942775 | 24750 | 24750 | 24750 | 24750 | 16 |
| 340 | 20250319 | 143300 | 1890546775 | 24750 | 24750 | 24750 | 24650 | 25 |
| 341 | 20250319 | 143200 | 1889928675 | 24750 | 24700 | 24750 | 24700 | 380 |
| 342 | 20250319 | 143100 | 1880540725 | 24700 | 24700 | 24700 | 24700 | 17 |
| 343 | 20250319 | 143000 | 1880120825 | 24700 | 24700 | 24700 | 24650 | 96 |
| 344 | 20250319 | 142900 | 1877751725 | 24750 | 24750 | 24750 | 24700 | 29 |
| 345 | 20250319 | 142800 | 1877034325 | 24750 | 24700 | 24750 | 24700 | 963 |
| 346 | 20250319 | 142700 | 1853241025 | 24700 | 24700 | 24700 | 24650 | 636 |
| 347 | 20250319 | 142600 | 1837533725 | 24700 | 24700 | 24700 | 24700 | 26 |
| 348 | 20250319 | 142500 | 1836891525 | 24700 | 24700 | 24700 | 24650 | 193 |
| 349 | 20250319 | 142400 | 1832129875 | 24700 | 24700 | 24700 | 24700 | 19 |
| 350 | 20250319 | 142300 | 1831660575 | 24700 | 24700 | 24700 | 24700 | 67 |
| 351 | 20250319 | 142200 | 1830005675 | 24650 | 24650 | 24700 | 24650 | 295 |
| 352 | 20250319 | 142100 | 1822720875 | 24700 | 24700 | 24700 | 24700 | 18 |
| 353 | 20250319 | 142000 | 1822276275 | 24700 | 24700 | 24700 | 24650 | 126 |
| 354 | 20250319 | 141900 | 1819167575 | 24700 | 24700 | 24700 | 24700 | 533 |
| 355 | 20250319 | 141800 | 1806002475 | 24700 | 24650 | 24700 | 24650 | 32 |
| 356 | 20250319 | 141700 | 1805213125 | 24700 | 24700 | 24700 | 24700 | 24 |
| 357 | 20250319 | 141600 | 1804620325 | 24700 | 24700 | 24700 | 24700 | 18 |
| 358 | 20250319 | 141500 | 1804175725 | 24650 | 24650 | 24700 | 24650 | 20 |
| 359 | 20250319 | 141400 | 1803682175 | 24650 | 24650 | 24700 | 24650 | 262 |
| 360 | 20250319 | 141300 | 1797222225 | 24650 | 24650 | 24650 | 24650 | 0 |
| 361 | 20250319 | 141200 | 1797222225 | 24650 | 24650 | 24650 | 24650 | 22 |
| 362 | 20250319 | 141100 | 1796679925 | 24650 | 24650 | 24650 | 24600 | 201 |
| 363 | 20250319 | 141000 | 1791729025 | 24650 | 24650 | 24650 | 24650 | 21 |
| 364 | 20250319 | 140900 | 1791211375 | 24650 | 24650 | 24650 | 24600 | 268 |
| 365 | 20250319 | 140800 | 1784605625 | 24700 | 24700 | 24700 | 24700 | 9 |
| 366 | 20250319 | 140700 | 1784383325 | 24700 | 24650 | 24700 | 24650 | 241 |
| 367 | 20250319 | 140600 | 1778440675 | 24600 | 24650 | 24650 | 24600 | 240 |
| 368 | 20250319 | 140500 | 1772534325 | 24650 | 24650 | 24650 | 24650 | 25 |
| 369 | 20250319 | 140400 | 1771918075 | 24650 | 24650 | 24650 | 24650 | 73 |
| 370 | 20250319 | 140300 | 1770118625 | 24650 | 24650 | 24650 | 24650 | 116 |
| 371 | 20250319 | 140200 | 1767259225 | 24650 | 24650 | 24650 | 24600 | 22 |
| 372 | 20250319 | 140100 | 1766716975 | 24650 | 24650 | 24650 | 24650 | 76 |
| 373 | 20250319 | 140000 | 1764843575 | 24650 | 24650 | 24650 | 24650 | 21 |
| 374 | 20250319 | 135900 | 1764325925 | 24650 | 24650 | 24650 | 24600 | 133 |
| 375 | 20250319 | 135800 | 1761052325 | 24650 | 24650 | 24650 | 24650 | 9 |
| 376 | 20250319 | 135700 | 1760830475 | 24650 | 24650 | 24700 | 24650 | 453 |
| 377 | 20250319 | 135600 | 1749663325 | 24700 | 24600 | 24700 | 24600 | 250 |
| 378 | 20250319 | 135500 | 1743501775 | 24650 | 24650 | 24650 | 24600 | 35 |
| 379 | 20250319 | 135400 | 1742639475 | 24650 | 24700 | 24700 | 24650 | 83 |
| 380 | 20250319 | 135300 | 1740592475 | 24700 | 24650 | 24700 | 24600 | 951 |
| 381 | 20250319 | 135200 | 1717144575 | 24650 | 24650 | 24650 | 24650 | 17 |
| 382 | 20250319 | 135100 | 1716725525 | 24650 | 24650 | 24650 | 24650 | 17 |
| 383 | 20250319 | 135000 | 1716306475 | 24650 | 24650 | 24650 | 24650 | 22 |
| 384 | 20250319 | 134900 | 1715764175 | 24650 | 24650 | 24650 | 24600 | 42 |
| 385 | 20250319 | 134800 | 1714729875 | 24650 | 24650 | 24650 | 24650 | 6 |
| 386 | 20250319 | 134700 | 1714581975 | 24650 | 24650 | 24650 | 24650 | 51 |
| 387 | 20250319 | 134600 | 1713324825 | 24650 | 24650 | 24650 | 24650 | 17 |
| 388 | 20250319 | 134500 | 1712905775 | 24650 | 24650 | 24650 | 24650 | 22 |
| 389 | 20250319 | 134400 | 1712363475 | 24650 | 24650 | 24650 | 24650 | 18 |
| 390 | 20250319 | 134300 | 1711919775 | 24650 | 24600 | 24700 | 24600 | 65 |
| 391 | 20250319 | 134200 | 1710319275 | 24700 | 24700 | 24700 | 24700 | 17 |
| 392 | 20250319 | 134100 | 1709899375 | 24700 | 24700 | 24700 | 24700 | 23 |
| 393 | 20250319 | 134000 | 1709331275 | 24700 | 24650 | 24700 | 24650 | 34 |
| 394 | 20250319 | 133900 | 1708492925 | 24650 | 24650 | 24650 | 24650 | 15 |
| 395 | 20250319 | 133800 | 1708123175 | 24650 | 24650 | 24650 | 24650 | 8 |
| 396 | 20250319 | 133700 | 1707925975 | 24650 | 24650 | 24650 | 24650 | 16 |
| 397 | 20250319 | 133600 | 1707531575 | 24650 | 24700 | 24700 | 24650 | 20 |
| 398 | 20250319 | 133500 | 1707038225 | 24600 | 24700 | 24700 | 24600 | 221 |
| 399 | 20250319 | 133400 | 1701599125 | 24700 | 24700 | 24700 | 24650 | 52 |
| 400 | 20250319 | 133300 | 1700316375 | 24700 | 24650 | 24700 | 24600 | 167 |
| 401 | 20250319 | 133200 | 1696200025 | 24650 | 24650 | 24650 | 24600 | 167 |
| 402 | 20250319 | 133100 | 1692089725 | 24650 | 24650 | 24650 | 24600 | 129 |
| 403 | 20250319 | 133000 | 1688914875 | 24650 | 24650 | 24650 | 24650 | 23 |
| 404 | 20250319 | 132900 | 1688347925 | 24650 | 24650 | 24700 | 24650 | 26 |
| 405 | 20250319 | 132800 | 1687706525 | 24650 | 24650 | 24650 | 24650 | 20 |
| 406 | 20250319 | 132700 | 1687213525 | 24650 | 24650 | 24650 | 24650 | 48 |
| 407 | 20250319 | 132600 | 1686030325 | 24700 | 24650 | 24700 | 24650 | 257 |
| 408 | 20250319 | 132500 | 1679693825 | 24700 | 24700 | 24700 | 24650 | 20 |
| 409 | 20250319 | 132400 | 1679199925 | 24700 | 24700 | 24700 | 24650 | 710 |
| 410 | 20250319 | 132300 | 1661697425 | 24700 | 24700 | 24700 | 24700 | 2 |
| 411 | 20250319 | 132200 | 1661648025 | 24700 | 24700 | 24700 | 24650 | 172 |
| 412 | 20250319 | 132100 | 1657405225 | 24700 | 24700 | 24700 | 24700 | 17 |
| 413 | 20250319 | 132000 | 1656985325 | 24700 | 24700 | 24700 | 24650 | 19 |
| 414 | 20250319 | 131900 | 1656516075 | 24700 | 24700 | 24700 | 24700 | 18 |
| 415 | 20250319 | 131800 | 1656071475 | 24700 | 24650 | 24700 | 24650 | 184 |
| 416 | 20250319 | 131700 | 1651532825 | 24650 | 24650 | 24650 | 24600 | 315 |
| 417 | 20250319 | 131600 | 1643771325 | 24650 | 24650 | 24650 | 24650 | 39 |
| 418 | 20250319 | 131500 | 1642809975 | 24650 | 24650 | 24650 | 24650 | 18 |
| 419 | 20250319 | 131400 | 1642366275 | 24650 | 24650 | 24650 | 24650 | 22 |
| 420 | 20250319 | 131300 | 1641823975 | 24650 | 24650 | 24650 | 24650 | 15 |
| 421 | 20250319 | 131200 | 1641454225 | 24650 | 24650 | 24650 | 24650 | 30 |
| 422 | 20250319 | 131100 | 1640714725 | 24650 | 24650 | 24650 | 24650 | 24 |
| 423 | 20250319 | 131000 | 1640123125 | 24650 | 24650 | 24650 | 24650 | 17 |
| 424 | 20250319 | 130900 | 1639704075 | 24650 | 24650 | 24650 | 24650 | 28 |
| 425 | 20250319 | 130800 | 1639013875 | 24650 | 24650 | 24650 | 24650 | 16 |
| 426 | 20250319 | 130700 | 1638619475 | 24650 | 24650 | 24650 | 24600 | 30 |
| 427 | 20250319 | 130600 | 1637880175 | 24650 | 24650 | 24650 | 24625 | 32 |
| 428 | 20250319 | 130500 | 1637091425 | 24650 | 24600 | 24650 | 24600 | 5046 |
| 429 | 20250319 | 130400 | 1512923525 | 24650 | 24650 | 24650 | 24650 | 43 |
| 430 | 20250319 | 130300 | 1511863575 | 24650 | 24650 | 24650 | 24650 | 9 |
| 431 | 20250319 | 130200 | 1511641725 | 24650 | 24650 | 24650 | 24650 | 32 |
| 432 | 20250319 | 130100 | 1510852925 | 24650 | 24600 | 24650 | 24600 | 68 |
| 433 | 20250319 | 130000 | 1509178675 | 24600 | 24600 | 24650 | 24600 | 798 |
| 434 | 20250319 | 125900 | 1489541425 | 24650 | 24650 | 24650 | 24650 | 17 |
| 435 | 20250319 | 125800 | 1489122375 | 24650 | 24650 | 24650 | 24650 | 2 |
| 436 | 20250319 | 125700 | 1489073075 | 24650 | 24650 | 24650 | 24650 | 23 |
| 437 | 20250319 | 125600 | 1488506125 | 24650 | 24650 | 24650 | 24650 | 28 |
| 438 | 20250319 | 125500 | 1487815925 | 24650 | 24650 | 24650 | 24650 | 17 |
| 439 | 20250319 | 125400 | 1487396875 | 24650 | 24650 | 24650 | 24650 | 18 |
| 440 | 20250319 | 125300 | 1486953175 | 24600 | 24600 | 24650 | 24600 | 63 |
| 441 | 20250319 | 125200 | 1485403025 | 24550 | 24600 | 24650 | 24550 | 75 |
| 442 | 20250319 | 125100 | 1483557775 | 24600 | 24600 | 24600 | 24600 | 19 |
| 443 | 20250319 | 125000 | 1483090375 | 24600 | 24600 | 24650 | 24600 | 143 |
| 444 | 20250319 | 124900 | 1479570875 | 24600 | 24650 | 24650 | 24600 | 123 |
| 445 | 20250319 | 124800 | 1476544075 | 24650 | 24650 | 24650 | 24550 | 248 |
| 446 | 20250319 | 124700 | 1470446275 | 24650 | 24650 | 24650 | 24600 | 169 |
| 447 | 20250319 | 124600 | 1466287675 | 24600 | 24650 | 24650 | 24600 | 558 |
| 448 | 20250319 | 124500 | 1452558275 | 24650 | 24600 | 24650 | 24600 | 1158 |
| 449 | 20250319 | 124400 | 1424064075 | 24650 | 24650 | 24650 | 24600 | 667 |
| 450 | 20250319 | 124300 | 1407652525 | 24650 | 24650 | 24650 | 24650 | 11 |
| 451 | 20250319 | 124200 | 1407381375 | 24650 | 24600 | 24650 | 24600 | 165 |
| 452 | 20250319 | 124100 | 1403321025 | 24650 | 24600 | 24650 | 24600 | 76 |
| 453 | 20250319 | 124000 | 1401450125 | 24650 | 24550 | 24650 | 24550 | 28 |
| 454 | 20250319 | 123900 | 1400761025 | 24650 | 24650 | 24650 | 24550 | 777 |
| 455 | 20250319 | 123800 | 1381645575 | 24650 | 24600 | 24650 | 24600 | 9 |
| 456 | 20250319 | 123700 | 1381423775 | 24650 | 24650 | 24650 | 24650 | 246 |
| 457 | 20250319 | 123600 | 1375359875 | 24650 | 24650 | 24650 | 24600 | 56 |
| 458 | 20250319 | 123500 | 1373980725 | 24650 | 24650 | 24650 | 24650 | 22 |
| 459 | 20250319 | 123400 | 1373438425 | 24650 | 24650 | 24650 | 24600 | 171 |
| 460 | 20250319 | 123300 | 1369230075 | 24600 | 24650 | 24650 | 24600 | 24 |
| 461 | 20250319 | 123200 | 1368638675 | 24650 | 24650 | 24650 | 24650 | 9 |
| 462 | 20250319 | 123100 | 1368416825 | 24650 | 24650 | 24650 | 24650 | 16 |
| 463 | 20250319 | 123000 | 1368022425 | 24650 | 24650 | 24650 | 24650 | 16 |
| 464 | 20250319 | 122900 | 1367628025 | 24650 | 24650 | 24650 | 24600 | 221 |
| 465 | 20250319 | 122800 | 1362188725 | 24650 | 24650 | 24650 | 24650 | 35 |
| 466 | 20250319 | 122700 | 1361325975 | 24650 | 24650 | 24650 | 24650 | 29 |
| 467 | 20250319 | 122600 | 1360611125 | 24650 | 24650 | 24650 | 24650 | 19 |
| 468 | 20250319 | 122500 | 1360142775 | 24650 | 24650 | 24650 | 24650 | 638 |
| 469 | 20250319 | 122400 | 1344416075 | 24700 | 24700 | 24700 | 24700 | 17 |
| 470 | 20250319 | 122300 | 1343996175 | 24700 | 24650 | 24700 | 24650 | 89 |
| 471 | 20250319 | 122200 | 1341801775 | 24650 | 24650 | 24700 | 24600 | 41 |
| 472 | 20250319 | 122100 | 1340791275 | 24700 | 24700 | 24700 | 24700 | 17 |
| 473 | 20250319 | 122000 | 1340371375 | 24700 | 24700 | 24700 | 24650 | 33 |
| 474 | 20250319 | 121900 | 1339557375 | 24700 | 24700 | 24700 | 24600 | 947 |
| 475 | 20250319 | 121800 | 1316228475 | 24700 | 24650 | 24700 | 24650 | 84 |
| 476 | 20250319 | 121700 | 1314157475 | 24700 | 24700 | 24700 | 24700 | 17 |
| 477 | 20250319 | 121600 | 1313737575 | 24700 | 24700 | 24700 | 24700 | 17 |
| 478 | 20250319 | 121500 | 1313317675 | 24700 | 24700 | 24700 | 24700 | 20 |
| 479 | 20250319 | 121400 | 1312823675 | 24650 | 24700 | 24700 | 24650 | 19 |
| 480 | 20250319 | 121300 | 1312354425 | 24700 | 24700 | 24700 | 24700 | 9 |
| 481 | 20250319 | 121200 | 1312132125 | 24700 | 24650 | 24700 | 24650 | 170 |
| 482 | 20250319 | 121100 | 1307939525 | 24700 | 24700 | 24700 | 24700 | 24 |
| 483 | 20250319 | 121000 | 1307346725 | 24700 | 24700 | 24700 | 24700 | 17 |
| 484 | 20250319 | 120900 | 1306926825 | 24700 | 24700 | 24700 | 24650 | 40 |
| 485 | 20250319 | 120800 | 1305939825 | 24700 | 24700 | 24700 | 24700 | 12 |
| 486 | 20250319 | 120700 | 1305643425 | 24700 | 24650 | 24700 | 24650 | 10 |
| 487 | 20250319 | 120600 | 1305396475 | 24700 | 24700 | 24700 | 24650 | 51 |
| 488 | 20250319 | 120500 | 1304136875 | 24700 | 24700 | 24700 | 24700 | 24 |
| 489 | 20250319 | 120400 | 1303544075 | 24700 | 24700 | 24700 | 24650 | 84 |
| 490 | 20250319 | 120300 | 1301472125 | 24700 | 24700 | 24700 | 24700 | 10 |
| 491 | 20250319 | 120200 | 1301225125 | 24700 | 24700 | 24700 | 24700 | 26 |
| 492 | 20250319 | 120100 | 1300582925 | 24700 | 24700 | 24700 | 24700 | 18 |
| 493 | 20250319 | 120000 | 1300138325 | 24700 | 24700 | 24750 | 24650 | 70 |
| 494 | 20250319 | 115900 | 1298410925 | 24750 | 24750 | 24750 | 24750 | 21 |
| 495 | 20250319 | 115800 | 1297891175 | 24750 | 24750 | 24750 | 24700 | 293 |
| 496 | 20250319 | 115700 | 1290647325 | 24750 | 24750 | 24750 | 24700 | 144 |
| 497 | 20250319 | 115600 | 1287083825 | 24750 | 24750 | 24750 | 24750 | 18 |
| 498 | 20250319 | 115500 | 1286638325 | 24750 | 24700 | 24750 | 24700 | 238 |
| 499 | 20250319 | 115400 | 1280758275 | 24700 | 24700 | 24700 | 24700 | 16 |
| 500 | 20250319 | 115300 | 1280363075 | 24700 | 24700 | 24700 | 24700 | 13 |
| 501 | 20250319 | 115200 | 1280041975 | 24750 | 24750 | 24750 | 24700 | 67 |
| 502 | 20250319 | 115100 | 1278385825 | 24750 | 24750 | 24750 | 24650 | 58 |
| 503 | 20250319 | 115000 | 1276953325 | 24750 | 24750 | 24750 | 24650 | 22 |
| 504 | 20250319 | 114900 | 1276409025 | 24750 | 24700 | 24750 | 24700 | 938 |
| 505 | 20250319 | 114800 | 1253234375 | 24700 | 24700 | 24700 | 24700 | 74 |
| 506 | 20250319 | 114700 | 1251406575 | 24700 | 24700 | 24700 | 24700 | 22 |
| 507 | 20250319 | 114600 | 1250863175 | 24700 | 24700 | 24700 | 24700 | 18 |
| 508 | 20250319 | 114500 | 1250418575 | 24700 | 24700 | 24700 | 24650 | 52 |
| 509 | 20250319 | 114400 | 1249135675 | 24700 | 24650 | 24700 | 24650 | 20 |
| 510 | 20250319 | 114300 | 1248641975 | 24700 | 24700 | 24700 | 24700 | 18 |
| 511 | 20250319 | 114200 | 1248197375 | 24700 | 24700 | 24700 | 24700 | 10 |
| 512 | 20250319 | 114100 | 1247950375 | 24700 | 24700 | 24700 | 24700 | 16 |
| 513 | 20250319 | 114000 | 1247555175 | 24700 | 24700 | 24700 | 24700 | 191 |
| 514 | 20250319 | 113900 | 1242837475 | 24700 | 24675 | 24700 | 24675 | 20 |
| 515 | 20250319 | 113800 | 1242343950 | 24675 | 24650 | 24675 | 24650 | 18 |
| 516 | 20250319 | 113700 | 1241899825 | 24650 | 24675 | 24675 | 24650 | 347 |
| 517 | 20250319 | 113600 | 1233345550 | 24650 | 24675 | 24675 | 24650 | 90 |
| 518 | 20250319 | 113500 | 1231126325 | 24700 | 24700 | 24700 | 24700 | 18 |
| 519 | 20250319 | 113400 | 1230681725 | 24700 | 24700 | 24700 | 24700 | 9 |
| 520 | 20250319 | 113300 | 1230459425 | 24700 | 24650 | 24700 | 24650 | 16 |
| 521 | 20250319 | 113200 | 1230064275 | 24700 | 24700 | 24700 | 24700 | 19 |
| 522 | 20250319 | 113100 | 1229594975 | 24700 | 24700 | 24700 | 24700 | 45 |
| 523 | 20250319 | 113000 | 1228483475 | 24700 | 24700 | 24700 | 24700 | 16 |
| 524 | 20250319 | 112900 | 1228088275 | 24700 | 24700 | 24700 | 24650 | 56 |
| 525 | 20250319 | 112800 | 1226705625 | 24700 | 24650 | 24700 | 24650 | 141 |
| 526 | 20250319 | 112700 | 1223223175 | 24700 | 24700 | 24700 | 24700 | 16 |
| 527 | 20250319 | 112600 | 1222827975 | 24650 | 24700 | 24700 | 24650 | 49 |
| 528 | 20250319 | 112500 | 1221619325 | 24700 | 24700 | 24700 | 24650 | 58 |
| 529 | 20250319 | 112400 | 1220188375 | 24700 | 24650 | 24700 | 24650 | 45 |
| 530 | 20250319 | 112300 | 1219077175 | 24650 | 24650 | 24650 | 24650 | 18 |
| 531 | 20250319 | 112200 | 1218633475 | 24700 | 24650 | 24700 | 24650 | 133 |
| 532 | 20250319 | 112100 | 1215353925 | 24650 | 24600 | 24650 | 24600 | 113 |
| 533 | 20250319 | 112000 | 1212569075 | 24600 | 24650 | 24650 | 24600 | 21 |
| 534 | 20250319 | 111900 | 1212051575 | 24650 | 24650 | 24650 | 24650 | 8 |
| 535 | 20250319 | 111800 | 1211854375 | 24650 | 24650 | 24650 | 24650 | 23 |
| 536 | 20250319 | 111700 | 1211287425 | 24650 | 24650 | 24650 | 24650 | 8 |
| 537 | 20250319 | 111600 | 1211090225 | 24650 | 24650 | 24650 | 24600 | 48 |
| 538 | 20250319 | 111500 | 1209907075 | 24650 | 24700 | 24700 | 24600 | 254 |
| 539 | 20250319 | 111400 | 1203652375 | 24700 | 24650 | 24700 | 24650 | 12 |
| 540 | 20250319 | 111300 | 1203356175 | 24700 | 24600 | 24700 | 24600 | 81 |
| 541 | 20250319 | 111200 | 1201361825 | 24700 | 24700 | 24700 | 24700 | 16 |
| 542 | 20250319 | 111100 | 1200966625 | 24700 | 24650 | 24700 | 24650 | 332 |
| 543 | 20250319 | 111000 | 1192782025 | 24700 | 24700 | 24700 | 24700 | 17 |
| 544 | 20250319 | 110900 | 1192362125 | 24700 | 24700 | 24700 | 24650 | 40 |
| 545 | 20250319 | 110800 | 1191375675 | 24700 | 24700 | 24700 | 24700 | 37 |
| 546 | 20250319 | 110700 | 1190461775 | 24700 | 24750 | 24750 | 24700 | 82 |
| 547 | 20250319 | 110600 | 1188433475 | 24750 | 24800 | 24800 | 24750 | 18 |
| 548 | 20250319 | 110500 | 1187987475 | 24650 | 24750 | 24800 | 24650 | 1006 |
| 549 | 20250319 | 110400 | 1163088875 | 24700 | 24650 | 24750 | 24600 | 3680 |
| 550 | 20250319 | 110300 | 1072205975 | 24650 | 24600 | 24650 | 24600 | 334 |
| 551 | 20250319 | 110200 | 1063983375 | 24600 | 24550 | 24600 | 24500 | 3181 |
| 552 | 20250319 | 110100 | 985976575 | 24550 | 24550 | 24550 | 24550 | 16 |
| 553 | 20250319 | 110000 | 985583775 | 24550 | 24500 | 24550 | 24500 | 55 |
| 554 | 20250319 | 105900 | 984235125 | 24550 | 24550 | 24550 | 24550 | 9 |
| 555 | 20250319 | 105800 | 984014175 | 24550 | 24550 | 24550 | 24550 | 21 |
| 556 | 20250319 | 105700 | 983498625 | 24550 | 24550 | 24550 | 24550 | 54 |
| 557 | 20250319 | 105600 | 982172925 | 24600 | 24550 | 24600 | 24550 | 206 |
| 558 | 20250319 | 105500 | 977113625 | 24550 | 24600 | 24600 | 24550 | 211 |
| 559 | 20250319 | 105400 | 971932675 | 24600 | 24600 | 24600 | 24550 | 12 |
| 560 | 20250319 | 105300 | 971637625 | 24600 | 24600 | 24600 | 24550 | 20 |
| 561 | 20250319 | 105200 | 971145775 | 24600 | 24550 | 24600 | 24550 | 40 |
| 562 | 20250319 | 105100 | 970163325 | 24600 | 24550 | 24600 | 24550 | 215 |
| 563 | 20250319 | 105000 | 964883275 | 24600 | 24550 | 24600 | 24550 | 53 |
| 564 | 20250319 | 104900 | 963580975 | 24600 | 24550 | 24600 | 24550 | 164 |
| 565 | 20250319 | 104800 | 959553175 | 24550 | 24550 | 24550 | 24550 | 142 |
| 566 | 20250319 | 104700 | 956067075 | 24550 | 24550 | 24550 | 24550 | 91 |
| 567 | 20250319 | 104600 | 953833025 | 24550 | 24600 | 24600 | 24550 | 767 |
| 568 | 20250319 | 104500 | 935002275 | 24600 | 24600 | 24600 | 24600 | 78 |
| 569 | 20250319 | 104400 | 933083475 | 24600 | 24600 | 24600 | 24550 | 147 |
| 570 | 20250319 | 104300 | 929473525 | 24600 | 24600 | 24600 | 24600 | 43 |
| 571 | 20250319 | 104200 | 928415725 | 24600 | 24600 | 24600 | 24550 | 33 |
| 572 | 20250319 | 104100 | 927604675 | 24600 | 24600 | 24600 | 24600 | 150 |
| 573 | 20250319 | 104000 | 923914675 | 24600 | 24600 | 24600 | 24550 | 20 |
| 574 | 20250319 | 103900 | 923422725 | 24600 | 24600 | 24600 | 24600 | 40 |
| 575 | 20250319 | 103800 | 922438725 | 24600 | 24550 | 24600 | 24550 | 36 |
| 576 | 20250319 | 103700 | 921554125 | 24600 | 24550 | 24600 | 24550 | 232 |
| 577 | 20250319 | 103600 | 915857725 | 24550 | 24550 | 24550 | 24500 | 24 |
| 578 | 20250319 | 103500 | 915268575 | 24550 | 24500 | 24550 | 24500 | 67 |
| 579 | 20250319 | 103400 | 913624175 | 24550 | 24550 | 24550 | 24550 | 17 |
| 580 | 20250319 | 103300 | 913206825 | 24550 | 24500 | 24550 | 24500 | 59 |
| 581 | 20250319 | 103200 | 911760325 | 24550 | 24550 | 24550 | 24550 | 54 |
| 582 | 20250319 | 103100 | 910434625 | 24550 | 24550 | 24550 | 24550 | 32 |
| 583 | 20250319 | 103000 | 909649025 | 24550 | 24550 | 24550 | 24550 | 68 |
| 584 | 20250319 | 102900 | 907979625 | 24550 | 24550 | 24550 | 24500 | 10 |
| 585 | 20250319 | 102800 | 907734175 | 24550 | 24550 | 24550 | 24550 | 26 |
| 586 | 20250319 | 102700 | 907095875 | 24550 | 24550 | 24550 | 24550 | 48 |
| 587 | 20250319 | 102600 | 905917475 | 24550 | 24500 | 24550 | 24500 | 461 |
| 588 | 20250319 | 102500 | 894621675 | 24550 | 24550 | 24550 | 24500 | 21 |
| 589 | 20250319 | 102400 | 894106375 | 24550 | 24500 | 24550 | 24500 | 45 |
| 590 | 20250319 | 102300 | 893003425 | 24500 | 24500 | 24550 | 24500 | 106 |
| 591 | 20250319 | 102200 | 890403975 | 24500 | 24550 | 24600 | 24500 | 519 |
| 592 | 20250319 | 102100 | 877661875 | 24600 | 24600 | 24600 | 24600 | 17 |
| 593 | 20250319 | 102000 | 877243675 | 24600 | 24650 | 24650 | 24600 | 113 |
| 594 | 20250319 | 101900 | 874463375 | 24650 | 24600 | 24650 | 24500 | 3878 |
| 595 | 20250319 | 101800 | 779375275 | 24650 | 24650 | 24650 | 24650 | 17 |
| 596 | 20250319 | 101700 | 778956225 | 24650 | 24650 | 24650 | 24650 | 17 |
| 597 | 20250319 | 101600 | 778537175 | 24650 | 24650 | 24650 | 24550 | 342 |
| 598 | 20250319 | 101500 | 770128175 | 24600 | 24600 | 24600 | 24550 | 109 |
| 599 | 20250319 | 101400 | 767447025 | 24600 | 24650 | 24650 | 24600 | 8 |
| 600 | 20250319 | 101300 | 767250075 | 24650 | 24600 | 24650 | 24600 | 345 |
| 601 | 20250319 | 101200 | 758762325 | 24700 | 24600 | 24700 | 24600 | 234 |
| 602 | 20250319 | 101100 | 753004125 | 24700 | 24700 | 24700 | 24650 | 125 |
| 603 | 20250319 | 101000 | 749922025 | 24700 | 24700 | 24700 | 24700 | 22 |
| 604 | 20250319 | 100900 | 749378625 | 24700 | 24700 | 24700 | 24700 | 14 |
| 605 | 20250319 | 100800 | 749032825 | 24700 | 24700 | 24700 | 24650 | 89 |
| 606 | 20250319 | 100700 | 746838025 | 24700 | 24700 | 24700 | 24700 | 17 |
| 607 | 20250319 | 100600 | 746418125 | 24650 | 24700 | 24700 | 24650 | 71 |
| 608 | 20250319 | 100500 | 744667925 | 24700 | 24700 | 24700 | 24700 | 17 |
| 609 | 20250319 | 100400 | 744248025 | 24650 | 24600 | 24700 | 24550 | 269 |
| 610 | 20250319 | 100300 | 737634775 | 24550 | 24700 | 24700 | 24550 | 2416 |
| 611 | 20250319 | 100200 | 678282075 | 24650 | 24700 | 24700 | 24650 | 393 |
| 612 | 20250319 | 100100 | 668593775 | 24700 | 24650 | 24700 | 24650 | 316 |
| 613 | 20250319 | 100000 | 660803725 | 24650 | 24650 | 24700 | 24650 | 79 |
| 614 | 20250319 | 095900 | 658853575 | 24700 | 24700 | 24700 | 24600 | 2162 |
| 615 | 20250319 | 095800 | 605600675 | 24700 | 24700 | 24700 | 24700 | 36 |
| 616 | 20250319 | 095700 | 604711475 | 24700 | 24650 | 24700 | 24650 | 86 |
| 617 | 20250319 | 095600 | 602589275 | 24650 | 24650 | 24700 | 24650 | 279 |
| 618 | 20250319 | 095500 | 595711125 | 24700 | 24700 | 24700 | 24700 | 28 |
| 619 | 20250319 | 095400 | 595019525 | 24700 | 24700 | 24700 | 24700 | 14 |
| 620 | 20250319 | 095300 | 594673725 | 24700 | 24700 | 24700 | 24700 | 26 |
| 621 | 20250319 | 095200 | 594031525 | 24700 | 24700 | 24700 | 24650 | 420 |
| 622 | 20250319 | 095100 | 583677175 | 24700 | 24650 | 24700 | 24650 | 164 |
| 623 | 20250319 | 095000 | 579633875 | 24700 | 24750 | 24750 | 24700 | 125 |
| 624 | 20250319 | 094900 | 576545975 | 24750 | 24750 | 24750 | 24750 | 6 |
| 625 | 20250319 | 094800 | 576397475 | 24700 | 24700 | 24700 | 24700 | 315 |
| 626 | 20250319 | 094700 | 568616975 | 24700 | 24700 | 24700 | 24700 | 19 |
| 627 | 20250319 | 094600 | 568147675 | 24700 | 24700 | 24700 | 24650 | 67 |
| 628 | 20250319 | 094500 | 566495275 | 24700 | 24700 | 24700 | 24650 | 182 |
| 629 | 20250319 | 094400 | 562008425 | 24700 | 24700 | 24700 | 24700 | 22 |
| 630 | 20250319 | 094300 | 561465025 | 24700 | 24700 | 24700 | 24600 | 681 |
| 631 | 20250319 | 094200 | 544681525 | 24700 | 24700 | 24700 | 24650 | 34 |
| 632 | 20250319 | 094100 | 543842475 | 24700 | 24700 | 24700 | 24700 | 628 |
| 633 | 20250319 | 094000 | 528330875 | 24700 | 24750 | 24750 | 24700 | 63 |
| 634 | 20250319 | 093900 | 526774225 | 24750 | 24750 | 24750 | 24750 | 27 |
| 635 | 20250319 | 093800 | 526105975 | 24750 | 24700 | 24750 | 24700 | 63 |
| 636 | 20250319 | 093700 | 524549475 | 24750 | 24700 | 24750 | 24700 | 59 |
| 637 | 20250319 | 093600 | 523091675 | 24750 | 24700 | 24750 | 24700 | 140 |
| 638 | 20250319 | 093500 | 519632575 | 24700 | 24700 | 24700 | 24700 | 9 |
| 639 | 20250319 | 093400 | 519410275 | 24700 | 24700 | 24700 | 24700 | 217 |
| 640 | 20250319 | 093300 | 514050375 | 24700 | 24650 | 24700 | 24650 | 9 |
| 641 | 20250319 | 093200 | 513828125 | 24700 | 24675 | 24700 | 24650 | 137 |
| 642 | 20250319 | 093100 | 510447050 | 24700 | 24650 | 24700 | 24650 | 1635 |
| 643 | 20250319 | 093000 | 470074150 | 24700 | 24700 | 24700 | 24600 | 199 |
| 644 | 20250319 | 092900 | 465168200 | 24650 | 24600 | 24650 | 24600 | 55 |
| 645 | 20250319 | 092800 | 463812950 | 24700 | 24650 | 24700 | 24650 | 517 |
| 646 | 20250319 | 092700 | 451068550 | 24700 | 24650 | 24700 | 24650 | 19 |
| 647 | 20250319 | 092600 | 450599300 | 24750 | 24650 | 24750 | 24600 | 409 |
| 648 | 20250319 | 092500 | 440524150 | 24700 | 24750 | 24750 | 24700 | 28 |
| 649 | 20250319 | 092400 | 439831800 | 24750 | 24650 | 24750 | 24650 | 106 |
| 650 | 20250319 | 092300 | 437217750 | 24650 | 24700 | 24700 | 24650 | 1770 |
| 651 | 20250319 | 092200 | 393559400 | 24750 | 24700 | 24750 | 24700 | 1330 |
| 652 | 20250319 | 092100 | 360708000 | 24700 | 24750 | 24750 | 24700 | 31 |
| 653 | 20250319 | 092000 | 359941900 | 24700 | 24750 | 24750 | 24700 | 772 |
| 654 | 20250319 | 091900 | 340870600 | 24750 | 24750 | 24750 | 24750 | 31 |
| 655 | 20250319 | 091800 | 340103350 | 24750 | 24750 | 24750 | 24750 | 11 |
| 656 | 20250319 | 091700 | 339831100 | 24750 | 24750 | 24750 | 24700 | 139 |
| 657 | 20250319 | 091600 | 336391000 | 24750 | 24750 | 24750 | 24650 | 1065 |
| 658 | 20250319 | 091500 | 310082200 | 24750 | 24750 | 24750 | 24750 | 176 |
| 659 | 20250319 | 091400 | 305726200 | 24750 | 24700 | 24750 | 24700 | 92 |
| 660 | 20250319 | 091300 | 303450200 | 24750 | 24800 | 24800 | 24750 | 1069 |
| 661 | 20250319 | 091200 | 276991450 | 24800 | 24750 | 24800 | 24750 | 20 |
| 662 | 20250319 | 091100 | 276495550 | 24750 | 24750 | 24800 | 24750 | 368 |
| 663 | 20250319 | 091000 | 267387500 | 24750 | 24750 | 24800 | 24750 | 631 |
| 664 | 20250319 | 090900 | 251752500 | 24750 | 24800 | 24800 | 24750 | 972 |
| 665 | 20250319 | 090800 | 227683300 | 24800 | 24850 | 24850 | 24800 | 131 |
| 666 | 20250319 | 090700 | 224434400 | 24800 | 24800 | 24800 | 24750 | 1042 |
| 667 | 20250319 | 090600 | 198605950 | 24800 | 24850 | 24850 | 24800 | 183 |
| 668 | 20250319 | 090500 | 194065600 | 24800 | 24850 | 24850 | 24800 | 544 |
| 669 | 20250319 | 090400 | 180572700 | 24850 | 24850 | 24850 | 24800 | 464 |
| 670 | 20250319 | 090300 | 169058350 | 24850 | 24700 | 24850 | 24700 | 4491 |
| 671 | 20250319 | 090200 | 57814250 | 24750 | 24700 | 24750 | 24650 | 855 |
| 672 | 20250319 | 090100 | 36695850 | 24700 | 24700 | 24750 | 24700 | 451 |
| 673 | 20250319 | 090000 | 25553050 | 24700 | 24750 | 24800 | 24700 | 1021 |