30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 3 | 20231116 | 195700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231116 | 195600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231116 | 195500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231116 | 195400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231116 | 195300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231116 | 195200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231116 | 195100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231116 | 195000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231116 | 194900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231116 | 194800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231116 | 194700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231116 | 194600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231116 | 194500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231116 | 194400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231116 | 194300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231116 | 194200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231116 | 194100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231116 | 194000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231116 | 193900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231116 | 193800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231116 | 193700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231116 | 193600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231116 | 193500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231116 | 193400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231116 | 193300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231116 | 193200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231116 | 193100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231116 | 193000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231116 | 192900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231116 | 192800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 33 | 20231116 | 192700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231116 | 192600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231116 | 192500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231116 | 192400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231116 | 192300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231116 | 192200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231116 | 192100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231116 | 192000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231116 | 191900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231116 | 191800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231116 | 191700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231116 | 191600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231116 | 191500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231116 | 191400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231116 | 191300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231116 | 191200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231116 | 191100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231116 | 191000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231116 | 190900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231116 | 190800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231116 | 190700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231116 | 190600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231116 | 190500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231116 | 190400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231116 | 190300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231116 | 190200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231116 | 190100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231116 | 190000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231116 | 185900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231116 | 185800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 63 | 20231116 | 185700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231116 | 185600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231116 | 185500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231116 | 185400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231116 | 185300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231116 | 185200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231116 | 185100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231116 | 185000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231116 | 184900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231116 | 184800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231116 | 184700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231116 | 184600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231116 | 184500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231116 | 184400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231116 | 184300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231116 | 184200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231116 | 184100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231116 | 184000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231116 | 183900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231116 | 183800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231116 | 183700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231116 | 183600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231116 | 183500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231116 | 183400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231116 | 183300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231116 | 183200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231116 | 183100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231116 | 183000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231116 | 182900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231116 | 182800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 93 | 20231116 | 182700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231116 | 182600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231116 | 182500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231116 | 182400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231116 | 182300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231116 | 182200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231116 | 182100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231116 | 182000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231116 | 181900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231116 | 181800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231116 | 181700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231116 | 181600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231116 | 181500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231116 | 181400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231116 | 181300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231116 | 181200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231116 | 181100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231116 | 181000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231116 | 180900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231116 | 180800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231116 | 180700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231116 | 180600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231116 | 180500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231116 | 180400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231116 | 180300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231116 | 180200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231116 | 180100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231116 | 180000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231116 | 175900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231116 | 175800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 123 | 20231116 | 175700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231116 | 175600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231116 | 175500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231116 | 175400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231116 | 175300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231116 | 175200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231116 | 175100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231116 | 175000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231116 | 174900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231116 | 174800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231116 | 174700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231116 | 174600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231116 | 174500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231116 | 174400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231116 | 174300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231116 | 174200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231116 | 174100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231116 | 174000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231116 | 173900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231116 | 173800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231116 | 173700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231116 | 173600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231116 | 173500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231116 | 173400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231116 | 173300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231116 | 173200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231116 | 173100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231116 | 173000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231116 | 172900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231116 | 172800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 153 | 20231116 | 172700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231116 | 172600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231116 | 172500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231116 | 172400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231116 | 172300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231116 | 172200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231116 | 172100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231116 | 172000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231116 | 171900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231116 | 171800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231116 | 171700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231116 | 171600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231116 | 171500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231116 | 171400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231116 | 171300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231116 | 171200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231116 | 171100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231116 | 171000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231116 | 170900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231116 | 170800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231116 | 170700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231116 | 170600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231116 | 170500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231116 | 170400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231116 | 170300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231116 | 170200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231116 | 170100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231116 | 170000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231116 | 165900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231116 | 165800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 183 | 20231116 | 165700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231116 | 165600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231116 | 165500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231116 | 165400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231116 | 165300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231116 | 165200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231116 | 165100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231116 | 165000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231116 | 164900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231116 | 164800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231116 | 164700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231116 | 164600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231116 | 164500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231116 | 164400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231116 | 164300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231116 | 164200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231116 | 164100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231116 | 164000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231116 | 163900 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231116 | 163800 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231116 | 163700 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231116 | 163600 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231116 | 163500 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231116 | 163400 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231116 | 163300 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231116 | 163200 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231116 | 163100 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231116 | 163000 | 23517624120 | 5490 | 5490 | 5490 | 5490 | 36316 |
| 211 | 20231116 | 162900 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231116 | 162800 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 213 | 20231116 | 162700 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231116 | 162600 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231116 | 162500 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231116 | 162400 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231116 | 162300 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231116 | 162200 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231116 | 162100 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231116 | 162000 | 23318249280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231116 | 161900 | 23318249280 | 5490 | 5480 | 5490 | 5470 | 7404 |
| 222 | 20231116 | 161800 | 23277655380 | 5480 | 5480 | 5490 | 5470 | 3916 |
| 223 | 20231116 | 161700 | 23256181660 | 5470 | 5460 | 5470 | 5450 | 7549 |
| 224 | 20231116 | 161600 | 23214980040 | 5460 | 5450 | 5460 | 5450 | 2218 |
| 225 | 20231116 | 161500 | 23202886100 | 5440 | 5460 | 5460 | 5440 | 14948 |
| 226 | 20231116 | 161400 | 23121398800 | 5460 | 5470 | 5470 | 5450 | 6836 |
| 227 | 20231116 | 161300 | 23084061770 | 5460 | 5480 | 5490 | 5460 | 9447 |
| 228 | 20231116 | 161200 | 23032336880 | 5490 | 5500 | 5510 | 5480 | 5227 |
| 229 | 20231116 | 161100 | 23003614430 | 5510 | 5490 | 5510 | 5480 | 4203 |
| 230 | 20231116 | 161000 | 22980507420 | 5490 | 5490 | 5490 | 5480 | 1117 |
| 231 | 20231116 | 160900 | 22974375160 | 5490 | 5500 | 5510 | 5480 | 2393 |
| 232 | 20231116 | 160800 | 22961235170 | 5500 | 5500 | 5500 | 5490 | 4207 |
| 233 | 20231116 | 160700 | 22938104400 | 5500 | 5500 | 5500 | 5490 | 2143 |
| 234 | 20231116 | 160600 | 22926322210 | 5490 | 5480 | 5490 | 5480 | 3689 |
| 235 | 20231116 | 160500 | 22906079100 | 5490 | 5470 | 5490 | 5470 | 2553 |
| 236 | 20231116 | 160400 | 22892093930 | 5470 | 5460 | 5470 | 5460 | 2225 |
| 237 | 20231116 | 160300 | 22879935290 | 5460 | 5460 | 5470 | 5450 | 2060 |
| 238 | 20231116 | 160200 | 22868689220 | 5450 | 5460 | 5460 | 5440 | 3284 |
| 239 | 20231116 | 160100 | 22850787530 | 5460 | 5440 | 5460 | 5430 | 2965 |
| 240 | 20231116 | 160000 | 22834650770 | 5440 | 5460 | 5460 | 5440 | 21413 |
| 241 | 20231116 | 155900 | 22717979730 | 5470 | 5460 | 5470 | 5450 | 4712 |
| 242 | 20231116 | 155800 | 22692263830 | 5460 | 5460 | 5470 | 5450 | 3097 |
| 243 | 20231116 | 155700 | 22675362770 | 5470 | 5470 | 5470 | 5460 | 5590 |
| 244 | 20231116 | 155600 | 22644822390 | 5470 | 5480 | 5480 | 5470 | 5247 |
| 245 | 20231116 | 155500 | 22616109540 | 5480 | 5480 | 5490 | 5470 | 3242 |
| 246 | 20231116 | 155400 | 22598369060 | 5480 | 5480 | 5480 | 5470 | 3117 |
| 247 | 20231116 | 155300 | 22581288100 | 5480 | 5490 | 5490 | 5470 | 1236 |
| 248 | 20231116 | 155200 | 22574514100 | 5480 | 5490 | 5490 | 5480 | 2904 |
| 249 | 20231116 | 155100 | 22558583540 | 5490 | 5500 | 5500 | 5490 | 2970 |
| 250 | 20231116 | 155000 | 22542265350 | 5500 | 5500 | 5500 | 5490 | 1782 |
| 251 | 20231116 | 154900 | 22532476520 | 5490 | 5490 | 5500 | 5480 | 2448 |
| 252 | 20231116 | 154800 | 22519038530 | 5480 | 5470 | 5480 | 5470 | 4180 |
| 253 | 20231116 | 154700 | 22496152520 | 5470 | 5470 | 5480 | 5470 | 3687 |
| 254 | 20231116 | 154600 | 22475972780 | 5480 | 5460 | 5480 | 5460 | 1576 |
| 255 | 20231116 | 154500 | 22467353950 | 5450 | 5480 | 5480 | 5450 | 14501 |
| 256 | 20231116 | 154400 | 22388216780 | 5480 | 5480 | 5480 | 5470 | 4115 |
| 257 | 20231116 | 154300 | 22365693400 | 5480 | 5490 | 5490 | 5470 | 3898 |
| 258 | 20231116 | 154200 | 22344333140 | 5490 | 5480 | 5490 | 5480 | 1968 |
| 259 | 20231116 | 154100 | 22333546160 | 5480 | 5490 | 5500 | 5480 | 3230 |
| 260 | 20231116 | 154000 | 22315818560 | 5490 | 5500 | 5500 | 5480 | 1103 |
| 261 | 20231116 | 153900 | 22309757400 | 5480 | 5500 | 5510 | 5480 | 3008 |
| 262 | 20231116 | 153800 | 22293240750 | 5500 | 5500 | 5500 | 5490 | 219 |
| 263 | 20231116 | 153700 | 22292036370 | 5500 | 5500 | 5500 | 5490 | 1819 |
| 264 | 20231116 | 153600 | 22282033870 | 5500 | 5500 | 5500 | 5470 | 2263 |
| 265 | 20231116 | 153500 | 22269610500 | 5500 | 5480 | 5500 | 5470 | 3575 |
| 266 | 20231116 | 153400 | 22249993020 | 5480 | 5480 | 5480 | 5460 | 5119 |
| 267 | 20231116 | 153300 | 22221985280 | 5480 | 5480 | 5490 | 5480 | 3024 |
| 268 | 20231116 | 153200 | 22205408490 | 5480 | 5480 | 5490 | 5460 | 6788 |
| 269 | 20231116 | 153100 | 22168263790 | 5490 | 5510 | 5510 | 5480 | 3688 |
| 270 | 20231116 | 153000 | 22148000150 | 5510 | 5510 | 5510 | 5500 | 2990 |
| 271 | 20231116 | 152900 | 22131548640 | 5510 | 5510 | 5520 | 5490 | 3733 |
| 272 | 20231116 | 152800 | 22110979150 | 5510 | 5510 | 5510 | 5480 | 4527 |
| 273 | 20231116 | 152700 | 22086057340 | 5510 | 5510 | 5520 | 5510 | 665 |
| 274 | 20231116 | 152600 | 22082391790 | 5510 | 5520 | 5520 | 5510 | 1422 |
| 275 | 20231116 | 152500 | 22074547370 | 5520 | 5510 | 5520 | 5510 | 7283 |
| 276 | 20231116 | 152400 | 22034398140 | 5510 | 5500 | 5510 | 5500 | 2267 |
| 277 | 20231116 | 152300 | 22021924910 | 5500 | 5470 | 5500 | 5470 | 2940 |
| 278 | 20231116 | 152200 | 22005797180 | 5470 | 5490 | 5500 | 5460 | 12943 |
| 279 | 20231116 | 152100 | 21934867020 | 5490 | 5510 | 5520 | 5490 | 22615 |
| 280 | 20231116 | 152000 | 21810417030 | 5520 | 5510 | 5530 | 5500 | 6235 |
| 281 | 20231116 | 151900 | 21776017590 | 5520 | 5520 | 5520 | 5510 | 18504 |
| 282 | 20231116 | 151800 | 21674000840 | 5520 | 5520 | 5520 | 5510 | 12517 |
| 283 | 20231116 | 151700 | 21604957560 | 5520 | 5530 | 5540 | 5510 | 12399 |
| 284 | 20231116 | 151600 | 21536538000 | 5530 | 5530 | 5540 | 5510 | 16686 |
| 285 | 20231116 | 151500 | 21444395780 | 5530 | 5550 | 5550 | 5520 | 12227 |
| 286 | 20231116 | 151400 | 21376721380 | 5550 | 5550 | 5570 | 5540 | 13702 |
| 287 | 20231116 | 151300 | 21300639390 | 5550 | 5560 | 5560 | 5530 | 14105 |
| 288 | 20231116 | 151200 | 21222430190 | 5560 | 5560 | 5570 | 5550 | 5215 |
| 289 | 20231116 | 151100 | 21193456070 | 5560 | 5550 | 5580 | 5540 | 4524 |
| 290 | 20231116 | 151000 | 21168304140 | 5550 | 5540 | 5550 | 5520 | 17382 |
| 291 | 20231116 | 150900 | 21072046480 | 5540 | 5550 | 5560 | 5540 | 9131 |
| 292 | 20231116 | 150800 | 21021380280 | 5560 | 5560 | 5570 | 5550 | 5208 |
| 293 | 20231116 | 150700 | 20992430340 | 5560 | 5580 | 5580 | 5560 | 906 |
| 294 | 20231116 | 150600 | 20987385380 | 5580 | 5570 | 5580 | 5550 | 13351 |
| 295 | 20231116 | 150500 | 20913172050 | 5580 | 5560 | 5580 | 5560 | 3715 |
| 296 | 20231116 | 150400 | 20892494110 | 5560 | 5560 | 5560 | 5550 | 2990 |
| 297 | 20231116 | 150300 | 20875873040 | 5570 | 5560 | 5570 | 5560 | 860 |
| 298 | 20231116 | 150200 | 20871089660 | 5560 | 5570 | 5570 | 5540 | 4233 |
| 299 | 20231116 | 150100 | 20847604870 | 5570 | 5590 | 5590 | 5550 | 10699 |
| 300 | 20231116 | 150000 | 20788082740 | 5590 | 5560 | 5590 | 5560 | 1790 |
| 301 | 20231116 | 145900 | 20778096340 | 5550 | 5550 | 5560 | 5540 | 4364 |
| 302 | 20231116 | 145800 | 20753863490 | 5550 | 5570 | 5570 | 5540 | 4352 |
| 303 | 20231116 | 145700 | 20729698440 | 5560 | 5570 | 5580 | 5560 | 3919 |
| 304 | 20231116 | 145600 | 20707899380 | 5570 | 5570 | 5580 | 5560 | 8413 |
| 305 | 20231116 | 145500 | 20661068170 | 5580 | 5600 | 5600 | 5570 | 7477 |
| 306 | 20231116 | 145400 | 20619336410 | 5600 | 5580 | 5600 | 5580 | 695 |
| 307 | 20231116 | 145300 | 20615450660 | 5590 | 5600 | 5600 | 5590 | 2648 |
| 308 | 20231116 | 145200 | 20600640300 | 5600 | 5590 | 5600 | 5580 | 3085 |
| 309 | 20231116 | 145100 | 20583393180 | 5590 | 5580 | 5590 | 5580 | 2133 |
| 310 | 20231116 | 145000 | 20571482310 | 5580 | 5580 | 5590 | 5570 | 7538 |
| 311 | 20231116 | 144900 | 20529407030 | 5590 | 5590 | 5600 | 5580 | 8067 |
| 312 | 20231116 | 144800 | 20484384770 | 5590 | 5590 | 5600 | 5580 | 4010 |
| 313 | 20231116 | 144700 | 20461966170 | 5590 | 5590 | 5610 | 5590 | 4298 |
| 314 | 20231116 | 144600 | 20437896820 | 5590 | 5600 | 5600 | 5580 | 8045 |
| 315 | 20231116 | 144500 | 20392925320 | 5600 | 5600 | 5610 | 5590 | 1296 |
| 316 | 20231116 | 144400 | 20385663400 | 5600 | 5610 | 5610 | 5590 | 2823 |
| 317 | 20231116 | 144300 | 20369845300 | 5600 | 5580 | 5610 | 5580 | 2561 |
| 318 | 20231116 | 144200 | 20355513010 | 5580 | 5560 | 5590 | 5560 | 3817 |
| 319 | 20231116 | 144100 | 20334231220 | 5570 | 5570 | 5580 | 5550 | 4526 |
| 320 | 20231116 | 144000 | 20309065710 | 5560 | 5540 | 5570 | 5530 | 3779 |
| 321 | 20231116 | 143900 | 20288098900 | 5550 | 5560 | 5570 | 5540 | 3290 |
| 322 | 20231116 | 143800 | 20269828700 | 5560 | 5560 | 5570 | 5550 | 6674 |
| 323 | 20231116 | 143700 | 20232703870 | 5560 | 5570 | 5580 | 5560 | 3556 |
| 324 | 20231116 | 143600 | 20212911530 | 5570 | 5570 | 5570 | 5560 | 2599 |
| 325 | 20231116 | 143500 | 20198440080 | 5570 | 5540 | 5570 | 5540 | 2724 |
| 326 | 20231116 | 143400 | 20183326620 | 5540 | 5570 | 5570 | 5530 | 2138 |
| 327 | 20231116 | 143300 | 20171480760 | 5570 | 5570 | 5570 | 5540 | 14165 |
| 328 | 20231116 | 143200 | 20092789420 | 5570 | 5590 | 5600 | 5570 | 8476 |
| 329 | 20231116 | 143100 | 20045428230 | 5590 | 5560 | 5590 | 5550 | 3807 |
| 330 | 20231116 | 143000 | 20024205210 | 5550 | 5540 | 5560 | 5530 | 1354 |
| 331 | 20231116 | 142900 | 20016695550 | 5540 | 5550 | 5560 | 5530 | 5093 |
| 332 | 20231116 | 142800 | 19988475000 | 5550 | 5530 | 5570 | 5530 | 2159 |
| 333 | 20231116 | 142700 | 19976498520 | 5530 | 5520 | 5550 | 5510 | 4962 |
| 334 | 20231116 | 142600 | 19949103370 | 5530 | 5530 | 5540 | 5510 | 9962 |
| 335 | 20231116 | 142500 | 19894115680 | 5530 | 5580 | 5580 | 5530 | 8074 |
| 336 | 20231116 | 142400 | 19849296770 | 5580 | 5570 | 5580 | 5560 | 3109 |
| 337 | 20231116 | 142300 | 19831974340 | 5570 | 5560 | 5580 | 5560 | 2362 |
| 338 | 20231116 | 142200 | 19818821250 | 5560 | 5570 | 5580 | 5550 | 7735 |
| 339 | 20231116 | 142100 | 19775812580 | 5570 | 5620 | 5630 | 5570 | 23311 |
| 340 | 20231116 | 142000 | 19645365110 | 5610 | 5640 | 5640 | 5600 | 13391 |
| 341 | 20231116 | 141900 | 19570183370 | 5640 | 5630 | 5650 | 5620 | 11014 |
| 342 | 20231116 | 141800 | 19508033630 | 5630 | 5620 | 5630 | 5610 | 2737 |
| 343 | 20231116 | 141700 | 19492637910 | 5630 | 5600 | 5630 | 5600 | 3945 |
| 344 | 20231116 | 141600 | 19470494400 | 5610 | 5590 | 5610 | 5580 | 5845 |
| 345 | 20231116 | 141500 | 19437761170 | 5590 | 5620 | 5620 | 5580 | 6492 |
| 346 | 20231116 | 141400 | 19401389900 | 5620 | 5600 | 5630 | 5600 | 8945 |
| 347 | 20231116 | 141300 | 19351150010 | 5610 | 5610 | 5620 | 5600 | 10041 |
| 348 | 20231116 | 141200 | 19294800590 | 5610 | 5570 | 5610 | 5570 | 8955 |
| 349 | 20231116 | 141100 | 19244745600 | 5570 | 5560 | 5570 | 5560 | 7888 |
| 350 | 20231116 | 141000 | 19200829430 | 5560 | 5540 | 5560 | 5540 | 10585 |
| 351 | 20231116 | 140900 | 19142132130 | 5540 | 5520 | 5540 | 5520 | 2789 |
| 352 | 20231116 | 140800 | 19126708300 | 5530 | 5530 | 5540 | 5520 | 1638 |
| 353 | 20231116 | 140700 | 19117653660 | 5530 | 5540 | 5540 | 5520 | 6256 |
| 354 | 20231116 | 140600 | 19083055380 | 5540 | 5540 | 5540 | 5520 | 9735 |
| 355 | 20231116 | 140500 | 19029293980 | 5540 | 5540 | 5540 | 5510 | 10748 |
| 356 | 20231116 | 140400 | 18969929710 | 5540 | 5520 | 5540 | 5510 | 9766 |
| 357 | 20231116 | 140300 | 18915957170 | 5520 | 5530 | 5540 | 5500 | 5126 |
| 358 | 20231116 | 140200 | 18887644360 | 5530 | 5510 | 5550 | 5500 | 12138 |
| 359 | 20231116 | 140100 | 18820509820 | 5500 | 5520 | 5520 | 5480 | 14673 |
| 360 | 20231116 | 140000 | 18739819870 | 5510 | 5530 | 5530 | 5500 | 14641 |
| 361 | 20231116 | 135900 | 18659099090 | 5530 | 5540 | 5560 | 5500 | 12554 |
| 362 | 20231116 | 135800 | 18589756980 | 5550 | 5550 | 5560 | 5530 | 5918 |
| 363 | 20231116 | 135700 | 18556978330 | 5560 | 5580 | 5580 | 5530 | 12381 |
| 364 | 20231116 | 135600 | 18488277300 | 5560 | 5570 | 5590 | 5520 | 20699 |
| 365 | 20231116 | 135500 | 18372952230 | 5570 | 5520 | 5580 | 5520 | 28699 |
| 366 | 20231116 | 135400 | 18213509600 | 5530 | 5530 | 5540 | 5510 | 9242 |
| 367 | 20231116 | 135300 | 18162417290 | 5540 | 5520 | 5540 | 5510 | 9432 |
| 368 | 20231116 | 135200 | 18110263170 | 5520 | 5540 | 5550 | 5510 | 10640 |
| 369 | 20231116 | 135100 | 18051450750 | 5550 | 5440 | 5560 | 5420 | 61533 |
| 370 | 20231116 | 135000 | 17712850270 | 5440 | 5430 | 5450 | 5400 | 35046 |
| 371 | 20231116 | 134900 | 17522833430 | 5430 | 5410 | 5450 | 5410 | 7202 |
| 372 | 20231116 | 134800 | 17483750510 | 5470 | 5480 | 5480 | 5400 | 34335 |
| 373 | 20231116 | 134700 | 17297176030 | 5480 | 5460 | 5480 | 5450 | 25486 |
| 374 | 20231116 | 134600 | 17157968100 | 5470 | 5490 | 5500 | 5440 | 47026 |
| 375 | 20231116 | 134500 | 16901112040 | 5500 | 5530 | 5530 | 5490 | 16644 |
| 376 | 20231116 | 134400 | 16809515870 | 5540 | 5540 | 5540 | 5530 | 6060 |
| 377 | 20231116 | 134300 | 16775988670 | 5550 | 5520 | 5560 | 5490 | 38735 |
| 378 | 20231116 | 134200 | 16562127900 | 5530 | 5530 | 5540 | 5510 | 12343 |
| 379 | 20231116 | 134100 | 16493991530 | 5540 | 5600 | 5600 | 5510 | 18297 |
| 380 | 20231116 | 134000 | 16392511110 | 5600 | 5580 | 5610 | 5580 | 11414 |
| 381 | 20231116 | 133900 | 16328637210 | 5590 | 5590 | 5600 | 5580 | 6003 |
| 382 | 20231116 | 133800 | 16295100250 | 5590 | 5620 | 5620 | 5560 | 18855 |
| 383 | 20231116 | 133700 | 16189554890 | 5620 | 5630 | 5670 | 5620 | 8652 |
| 384 | 20231116 | 133600 | 16140701840 | 5630 | 5670 | 5680 | 5610 | 18087 |
| 385 | 20231116 | 133500 | 16038582930 | 5680 | 5680 | 5680 | 5670 | 6703 |
| 386 | 20231116 | 133400 | 16000559680 | 5680 | 5660 | 5690 | 5630 | 16357 |
| 387 | 20231116 | 133300 | 15907978210 | 5660 | 5630 | 5670 | 5610 | 10182 |
| 388 | 20231116 | 133200 | 15850647710 | 5630 | 5630 | 5660 | 5600 | 14652 |
| 389 | 20231116 | 133100 | 15768282940 | 5630 | 5630 | 5640 | 5600 | 19894 |
| 390 | 20231116 | 133000 | 15656341990 | 5630 | 5540 | 5630 | 5530 | 23195 |
| 391 | 20231116 | 132900 | 15527050050 | 5540 | 5550 | 5580 | 5500 | 23211 |
| 392 | 20231116 | 132800 | 15398683400 | 5550 | 5610 | 5610 | 5520 | 42988 |
| 393 | 20231116 | 132700 | 15160053430 | 5600 | 5620 | 5630 | 5550 | 40265 |
| 394 | 20231116 | 132600 | 14935320170 | 5600 | 5640 | 5680 | 5600 | 57286 |
| 395 | 20231116 | 132500 | 14613311970 | 5650 | 5710 | 5720 | 5620 | 51936 |
| 396 | 20231116 | 132400 | 14318572370 | 5700 | 5740 | 5750 | 5700 | 16295 |
| 397 | 20231116 | 132300 | 14225527800 | 5740 | 5750 | 5760 | 5710 | 9306 |
| 398 | 20231116 | 132200 | 14172236790 | 5760 | 5740 | 5760 | 5720 | 5950 |
| 399 | 20231116 | 132100 | 14138087930 | 5740 | 5750 | 5760 | 5710 | 9348 |
| 400 | 20231116 | 132000 | 14084522490 | 5760 | 5770 | 5780 | 5730 | 7175 |
| 401 | 20231116 | 131900 | 14043210450 | 5770 | 5740 | 5770 | 5730 | 7522 |
| 402 | 20231116 | 131800 | 14000003850 | 5740 | 5750 | 5760 | 5720 | 9745 |
| 403 | 20231116 | 131700 | 13944099780 | 5750 | 5740 | 5780 | 5730 | 3945 |
| 404 | 20231116 | 131600 | 13921368280 | 5740 | 5720 | 5750 | 5700 | 10339 |
| 405 | 20231116 | 131500 | 13862130830 | 5730 | 5790 | 5790 | 5700 | 39006 |
| 406 | 20231116 | 131400 | 13638617060 | 5790 | 5760 | 5790 | 5750 | 10293 |
| 407 | 20231116 | 131300 | 13579274910 | 5760 | 5790 | 5800 | 5740 | 3464 |
| 408 | 20231116 | 131200 | 13559342800 | 5780 | 5840 | 5840 | 5740 | 21224 |
| 409 | 20231116 | 131100 | 13436792480 | 5840 | 5790 | 5840 | 5780 | 21815 |
| 410 | 20231116 | 131000 | 13310048510 | 5800 | 5830 | 5840 | 5770 | 17969 |
| 411 | 20231116 | 130900 | 13205941940 | 5840 | 5850 | 5850 | 5810 | 14856 |
| 412 | 20231116 | 130800 | 13119326180 | 5850 | 5840 | 5850 | 5820 | 9282 |
| 413 | 20231116 | 130700 | 13065086450 | 5840 | 5790 | 5840 | 5780 | 11670 |
| 414 | 20231116 | 130600 | 12997274790 | 5790 | 5830 | 5870 | 5760 | 21031 |
| 415 | 20231116 | 130500 | 12875083360 | 5840 | 5840 | 5850 | 5760 | 40637 |
| 416 | 20231116 | 130400 | 12639533300 | 5850 | 5890 | 5900 | 5830 | 13506 |
| 417 | 20231116 | 130300 | 12560413720 | 5900 | 5850 | 5900 | 5850 | 14580 |
| 418 | 20231116 | 130200 | 12474756950 | 5850 | 5910 | 5910 | 5810 | 30319 |
| 419 | 20231116 | 130100 | 12297518200 | 5910 | 5930 | 5930 | 5880 | 17340 |
| 420 | 20231116 | 130000 | 12195152190 | 5920 | 5880 | 5950 | 5880 | 40522 |
| 421 | 20231116 | 125900 | 11956261100 | 5880 | 5880 | 5880 | 5880 | 0 |
| 422 | 20231116 | 125800 | 11956261100 | 5880 | 5940 | 5940 | 5880 | 14196 |
| 423 | 20231116 | 125700 | 11872570710 | 5940 | 5980 | 5980 | 5900 | 42658 |
| 424 | 20231116 | 125600 | 11619327330 | 5980 | 6030 | 6030 | 5950 | 22168 |
| 425 | 20231116 | 125500 | 11486728750 | 6040 | 6060 | 6060 | 6000 | 48798 |
| 426 | 20231116 | 125400 | 11193467230 | 6050 | 6050 | 6060 | 6030 | 3172 |
| 427 | 20231116 | 125300 | 11174306140 | 6050 | 6060 | 6070 | 6020 | 16551 |
| 428 | 20231116 | 125200 | 11074402890 | 6060 | 6040 | 6060 | 6030 | 3933 |
| 429 | 20231116 | 125100 | 11050656190 | 6040 | 6080 | 6080 | 6020 | 16308 |
| 430 | 20231116 | 125000 | 10951984940 | 6080 | 6130 | 6130 | 6050 | 50669 |
| 431 | 20231116 | 124900 | 10643730220 | 6120 | 6120 | 6130 | 6120 | 2295 |
| 432 | 20231116 | 124800 | 10629682450 | 6120 | 6160 | 6160 | 6120 | 7111 |
| 433 | 20231116 | 124700 | 10586092320 | 6160 | 6150 | 6160 | 6150 | 215 |
| 434 | 20231116 | 124600 | 10584769920 | 6150 | 6170 | 6180 | 6150 | 4805 |
| 435 | 20231116 | 124500 | 10555188000 | 6170 | 6160 | 6170 | 6150 | 3362 |
| 436 | 20231116 | 124400 | 10534485850 | 6160 | 6160 | 6160 | 6150 | 2307 |
| 437 | 20231116 | 124300 | 10520278630 | 6160 | 6160 | 6160 | 6150 | 1577 |
| 438 | 20231116 | 124200 | 10510566280 | 6160 | 6150 | 6160 | 6150 | 1830 |
| 439 | 20231116 | 124100 | 10499305780 | 6150 | 6140 | 6150 | 6130 | 873 |
| 440 | 20231116 | 124000 | 10493945640 | 6130 | 6130 | 6140 | 6130 | 3907 |
| 441 | 20231116 | 123900 | 10469993550 | 6120 | 6110 | 6120 | 6110 | 594 |
| 442 | 20231116 | 123800 | 10466359450 | 6110 | 6120 | 6120 | 6110 | 6259 |
| 443 | 20231116 | 123700 | 10428113150 | 6120 | 6130 | 6130 | 6120 | 6572 |
| 444 | 20231116 | 123600 | 10387876630 | 6130 | 6140 | 6140 | 6130 | 1436 |
| 445 | 20231116 | 123500 | 10379071330 | 6120 | 6140 | 6140 | 6120 | 2533 |
| 446 | 20231116 | 123400 | 10363539780 | 6140 | 6150 | 6160 | 6130 | 2668 |
| 447 | 20231116 | 123300 | 10347171040 | 6160 | 6160 | 6170 | 6140 | 7482 |
| 448 | 20231116 | 123200 | 10301149710 | 6170 | 6170 | 6170 | 6160 | 1408 |
| 449 | 20231116 | 123100 | 10292462490 | 6170 | 6160 | 6170 | 6160 | 604 |
| 450 | 20231116 | 123000 | 10288741780 | 6160 | 6140 | 6160 | 6140 | 2642 |
| 451 | 20231116 | 122900 | 10272493150 | 6150 | 6140 | 6150 | 6130 | 2451 |
| 452 | 20231116 | 122800 | 10257429900 | 6140 | 6110 | 6140 | 6110 | 2816 |
| 453 | 20231116 | 122700 | 10240158460 | 6110 | 6100 | 6110 | 6100 | 2715 |
| 454 | 20231116 | 122600 | 10223592790 | 6100 | 6110 | 6120 | 6090 | 21792 |
| 455 | 20231116 | 122500 | 10090656610 | 6110 | 6120 | 6130 | 6100 | 10076 |
| 456 | 20231116 | 122400 | 10029041130 | 6120 | 6130 | 6130 | 6110 | 8499 |
| 457 | 20231116 | 122300 | 9977005860 | 6140 | 6170 | 6170 | 6120 | 13896 |
| 458 | 20231116 | 122200 | 9891603190 | 6170 | 6160 | 6170 | 6160 | 857 |
| 459 | 20231116 | 122100 | 9886323310 | 6160 | 6170 | 6180 | 6160 | 4614 |
| 460 | 20231116 | 122000 | 9857871810 | 6180 | 6210 | 6220 | 6170 | 21951 |
| 461 | 20231116 | 121900 | 9721936720 | 6220 | 6230 | 6240 | 6210 | 5738 |
| 462 | 20231116 | 121800 | 9686229410 | 6230 | 6250 | 6250 | 6230 | 1735 |
| 463 | 20231116 | 121700 | 9675401110 | 6250 | 6250 | 6250 | 6230 | 3087 |
| 464 | 20231116 | 121600 | 9656118500 | 6250 | 6240 | 6260 | 6230 | 4316 |
| 465 | 20231116 | 121500 | 9629174560 | 6240 | 6270 | 6280 | 6240 | 4856 |
| 466 | 20231116 | 121400 | 9598833410 | 6260 | 6250 | 6280 | 6250 | 9660 |
| 467 | 20231116 | 121300 | 9538278690 | 6280 | 6270 | 6280 | 6250 | 8273 |
| 468 | 20231116 | 121200 | 9486448090 | 6280 | 6290 | 6290 | 6270 | 2988 |
| 469 | 20231116 | 121100 | 9467684470 | 6290 | 6290 | 6300 | 6270 | 4316 |
| 470 | 20231116 | 121000 | 9440551780 | 6290 | 6290 | 6300 | 6260 | 7752 |
| 471 | 20231116 | 120900 | 9391873030 | 6300 | 6310 | 6320 | 6290 | 9461 |
| 472 | 20231116 | 120800 | 9332237880 | 6320 | 6310 | 6320 | 6310 | 12711 |
| 473 | 20231116 | 120700 | 9251946370 | 6310 | 6300 | 6310 | 6300 | 4905 |
| 474 | 20231116 | 120600 | 9221007770 | 6300 | 6270 | 6320 | 6270 | 14510 |
| 475 | 20231116 | 120500 | 9129703880 | 6270 | 6230 | 6270 | 6230 | 3634 |
| 476 | 20231116 | 120400 | 9106991200 | 6240 | 6220 | 6240 | 6210 | 3431 |
| 477 | 20231116 | 120300 | 9085628790 | 6230 | 6240 | 6240 | 6220 | 1861 |
| 478 | 20231116 | 120200 | 9074044080 | 6240 | 6250 | 6260 | 6220 | 3288 |
| 479 | 20231116 | 120100 | 9053541220 | 6240 | 6250 | 6260 | 6210 | 5147 |
| 480 | 20231116 | 120000 | 9021436750 | 6260 | 6260 | 6280 | 6240 | 4038 |
| 481 | 20231116 | 115900 | 8996147460 | 6260 | 6250 | 6270 | 6240 | 3271 |
| 482 | 20231116 | 115800 | 8975713350 | 6250 | 6230 | 6250 | 6220 | 3303 |
| 483 | 20231116 | 115700 | 8955107370 | 6230 | 6210 | 6230 | 6200 | 3419 |
| 484 | 20231116 | 115600 | 8933848590 | 6210 | 6200 | 6210 | 6200 | 873 |
| 485 | 20231116 | 115500 | 8928434590 | 6190 | 6210 | 6210 | 6180 | 4492 |
| 486 | 20231116 | 115400 | 8900609240 | 6220 | 6220 | 6230 | 6200 | 4323 |
| 487 | 20231116 | 115300 | 8873753500 | 6220 | 6200 | 6230 | 6190 | 8526 |
| 488 | 20231116 | 115200 | 8820750750 | 6190 | 6170 | 6230 | 6170 | 9473 |
| 489 | 20231116 | 115100 | 8762002460 | 6180 | 6130 | 6190 | 6130 | 14888 |
| 490 | 20231116 | 115000 | 8670382890 | 6130 | 6100 | 6130 | 6100 | 25708 |
| 491 | 20231116 | 114900 | 8513346510 | 6100 | 6070 | 6100 | 6070 | 4612 |
| 492 | 20231116 | 114800 | 8485284930 | 6070 | 6080 | 6080 | 6060 | 6299 |
| 493 | 20231116 | 114700 | 8447048940 | 6080 | 6080 | 6090 | 6070 | 6881 |
| 494 | 20231116 | 114600 | 8405250120 | 6080 | 6080 | 6090 | 6070 | 3089 |
| 495 | 20231116 | 114500 | 8386470920 | 6070 | 6100 | 6100 | 6070 | 8555 |
| 496 | 20231116 | 114400 | 8334431630 | 6090 | 6100 | 6120 | 6090 | 6278 |
| 497 | 20231116 | 114300 | 8296097580 | 6100 | 6130 | 6130 | 6100 | 6603 |
| 498 | 20231116 | 114200 | 8255721960 | 6130 | 6100 | 6130 | 6090 | 10095 |
| 499 | 20231116 | 114100 | 8193972400 | 6100 | 6120 | 6120 | 6070 | 13784 |
| 500 | 20231116 | 114000 | 8110027190 | 6110 | 6100 | 6110 | 6080 | 11230 |
| 501 | 20231116 | 113900 | 8041606280 | 6100 | 6090 | 6100 | 6080 | 10354 |
| 502 | 20231116 | 113800 | 7978552510 | 6090 | 6110 | 6130 | 6090 | 24951 |
| 503 | 20231116 | 113700 | 7826358640 | 6100 | 6130 | 6140 | 6100 | 14322 |
| 504 | 20231116 | 113600 | 7738814510 | 6140 | 6140 | 6150 | 6120 | 13677 |
| 505 | 20231116 | 113500 | 7654930980 | 6140 | 6170 | 6170 | 6130 | 3685 |
| 506 | 20231116 | 113400 | 7632305140 | 6150 | 6160 | 6170 | 6140 | 7717 |
| 507 | 20231116 | 113300 | 7584853430 | 6160 | 6170 | 6170 | 6140 | 9139 |
| 508 | 20231116 | 113200 | 7528607810 | 6150 | 6150 | 6180 | 6150 | 6564 |
| 509 | 20231116 | 113100 | 7488187650 | 6150 | 6180 | 6180 | 6150 | 14476 |
| 510 | 20231116 | 113000 | 7399049730 | 6180 | 6200 | 6200 | 6160 | 11732 |
| 511 | 20231116 | 112900 | 7326561190 | 6200 | 6200 | 6210 | 6190 | 6318 |
| 512 | 20231116 | 112800 | 7287407520 | 6210 | 6200 | 6220 | 6200 | 5892 |
| 513 | 20231116 | 112700 | 7250850110 | 6200 | 6240 | 6240 | 6200 | 6465 |
| 514 | 20231116 | 112600 | 7210668650 | 6240 | 6220 | 6240 | 6210 | 1480 |
| 515 | 20231116 | 112500 | 7201457790 | 6210 | 6180 | 6240 | 6180 | 6432 |
| 516 | 20231116 | 112400 | 7161562340 | 6180 | 6250 | 6250 | 6140 | 20353 |
| 517 | 20231116 | 112300 | 7035305560 | 6250 | 6270 | 6280 | 6240 | 18822 |
| 518 | 20231116 | 112200 | 6917428530 | 6280 | 6310 | 6310 | 6270 | 8163 |
| 519 | 20231116 | 112100 | 6866124510 | 6300 | 6300 | 6310 | 6290 | 2586 |
| 520 | 20231116 | 112000 | 6849832550 | 6290 | 6300 | 6320 | 6270 | 26818 |
| 521 | 20231116 | 111900 | 6681258610 | 6300 | 6300 | 6320 | 6260 | 14112 |
| 522 | 20231116 | 111800 | 6592505370 | 6290 | 6300 | 6330 | 6270 | 14250 |
| 523 | 20231116 | 111700 | 6502757520 | 6290 | 6260 | 6300 | 6250 | 14208 |
| 524 | 20231116 | 111600 | 6413474210 | 6260 | 6220 | 6260 | 6210 | 3597 |
| 525 | 20231116 | 111500 | 6391048620 | 6200 | 6130 | 6230 | 6120 | 13680 |
| 526 | 20231116 | 111400 | 6306722570 | 6120 | 6130 | 6160 | 6120 | 12207 |
| 527 | 20231116 | 111300 | 6231769510 | 6130 | 6210 | 6210 | 6100 | 32284 |
| 528 | 20231116 | 111200 | 6033413630 | 6210 | 6190 | 6230 | 6190 | 13205 |
| 529 | 20231116 | 111100 | 5951533510 | 6190 | 6190 | 6230 | 6160 | 11369 |
| 530 | 20231116 | 111000 | 5881113000 | 6200 | 6200 | 6220 | 6150 | 25103 |
| 531 | 20231116 | 110900 | 5725811900 | 6200 | 6320 | 6320 | 6190 | 58298 |
| 532 | 20231116 | 110800 | 5361754070 | 6320 | 6320 | 6320 | 6300 | 2980 |
| 533 | 20231116 | 110700 | 5342948020 | 6320 | 6330 | 6330 | 6310 | 2377 |
| 534 | 20231116 | 110600 | 5327942610 | 6330 | 6320 | 6330 | 6310 | 1796 |
| 535 | 20231116 | 110500 | 5316586540 | 6320 | 6320 | 6320 | 6290 | 8601 |
| 536 | 20231116 | 110400 | 5262350180 | 6330 | 6320 | 6330 | 6300 | 2489 |
| 537 | 20231116 | 110300 | 5246632380 | 6300 | 6340 | 6350 | 6290 | 16937 |
| 538 | 20231116 | 110200 | 5139807220 | 6350 | 6390 | 6390 | 6340 | 12631 |
| 539 | 20231116 | 110100 | 5059491780 | 6390 | 6390 | 6390 | 6380 | 442 |
| 540 | 20231116 | 110000 | 5056667850 | 6380 | 6390 | 6390 | 6370 | 6070 |
| 541 | 20231116 | 105900 | 5017920700 | 6390 | 6380 | 6390 | 6380 | 522 |
| 542 | 20231116 | 105800 | 5014586730 | 6370 | 6390 | 6390 | 6360 | 855 |
| 543 | 20231116 | 105700 | 5009140230 | 6370 | 6380 | 6400 | 6370 | 6607 |
| 544 | 20231116 | 105600 | 4966965220 | 6380 | 6360 | 6380 | 6360 | 3261 |
| 545 | 20231116 | 105500 | 4946188600 | 6360 | 6410 | 6410 | 6350 | 15812 |
| 546 | 20231116 | 105400 | 4845321390 | 6410 | 6450 | 6450 | 6400 | 3177 |
| 547 | 20231116 | 105300 | 4824971320 | 6390 | 6470 | 6470 | 6390 | 13637 |
| 548 | 20231116 | 105200 | 4737610320 | 6470 | 6530 | 6550 | 6470 | 11688 |
| 549 | 20231116 | 105100 | 4661396860 | 6540 | 6460 | 6540 | 6450 | 13154 |
| 550 | 20231116 | 105000 | 4575971760 | 6460 | 6410 | 6460 | 6410 | 5765 |
| 551 | 20231116 | 104900 | 4538859810 | 6400 | 6380 | 6420 | 6370 | 3442 |
| 552 | 20231116 | 104800 | 4516851670 | 6370 | 6450 | 6460 | 6370 | 9882 |
| 553 | 20231116 | 104700 | 4453371420 | 6450 | 6430 | 6450 | 6420 | 4860 |
| 554 | 20231116 | 104600 | 4422082350 | 6430 | 6410 | 6450 | 6400 | 9921 |
| 555 | 20231116 | 104500 | 4358428660 | 6410 | 6350 | 6440 | 6350 | 23833 |
| 556 | 20231116 | 104400 | 4206206430 | 6340 | 6430 | 6440 | 6230 | 25470 |
| 557 | 20231116 | 104300 | 4044818840 | 6430 | 6570 | 6580 | 6200 | 60403 |
| 558 | 20231116 | 104200 | 3654220910 | 6570 | 6530 | 6580 | 6530 | 14663 |
| 559 | 20231116 | 104100 | 3558272850 | 6530 | 6530 | 6530 | 6530 | 0 |
| 560 | 20231116 | 104000 | 3558272850 | 6530 | 6530 | 6530 | 6530 | 0 |
| 561 | 20231116 | 103900 | 3558272850 | 6530 | 6560 | 6620 | 6530 | 19525 |
| 562 | 20231116 | 103800 | 3430362290 | 6560 | 6600 | 6620 | 6560 | 8740 |
| 563 | 20231116 | 103700 | 3372905320 | 6590 | 6680 | 6680 | 6580 | 7637 |
| 564 | 20231116 | 103600 | 3322369180 | 6680 | 6700 | 6700 | 6660 | 1702 |
| 565 | 20231116 | 103500 | 3310993850 | 6700 | 6680 | 6710 | 6680 | 8705 |
| 566 | 20231116 | 103400 | 3252691580 | 6660 | 6610 | 6660 | 6610 | 9099 |
| 567 | 20231116 | 103300 | 3192223710 | 6610 | 6620 | 6630 | 6590 | 3690 |
| 568 | 20231116 | 103200 | 3167830660 | 6630 | 6640 | 6640 | 6620 | 2665 |
| 569 | 20231116 | 103100 | 3150161940 | 6630 | 6640 | 6640 | 6570 | 13766 |
| 570 | 20231116 | 103000 | 3059272510 | 6640 | 6610 | 6640 | 6580 | 8957 |
| 571 | 20231116 | 102900 | 3000116930 | 6620 | 6620 | 6670 | 6570 | 17487 |
| 572 | 20231116 | 102800 | 2884656440 | 6670 | 6680 | 6690 | 6620 | 15407 |
| 573 | 20231116 | 102700 | 2782319620 | 6690 | 6730 | 6750 | 6650 | 30186 |
| 574 | 20231116 | 102600 | 2580394870 | 6730 | 6750 | 6750 | 6710 | 7141 |
| 575 | 20231116 | 102500 | 2532337910 | 6740 | 6730 | 6760 | 6730 | 3581 |
| 576 | 20231116 | 102400 | 2508212390 | 6720 | 6760 | 6780 | 6720 | 5893 |
| 577 | 20231116 | 102300 | 2468485680 | 6760 | 6770 | 6790 | 6750 | 8068 |
| 578 | 20231116 | 102200 | 2413973870 | 6780 | 6780 | 6830 | 6780 | 4325 |
| 579 | 20231116 | 102100 | 2384565220 | 6780 | 6760 | 6780 | 6750 | 4928 |
| 580 | 20231116 | 102000 | 2351227380 | 6760 | 6770 | 6780 | 6750 | 4735 |
| 581 | 20231116 | 101900 | 2319219100 | 6770 | 6840 | 6840 | 6770 | 6132 |
| 582 | 20231116 | 101800 | 2277569440 | 6810 | 6840 | 6860 | 6810 | 6944 |
| 583 | 20231116 | 101700 | 2230086570 | 6840 | 6790 | 6850 | 6790 | 10462 |
| 584 | 20231116 | 101600 | 2158696200 | 6790 | 6770 | 6800 | 6760 | 4993 |
| 585 | 20231116 | 101500 | 2124865060 | 6750 | 6810 | 6810 | 6710 | 15319 |
| 586 | 20231116 | 101400 | 2021163370 | 6810 | 6810 | 6820 | 6780 | 11411 |
| 587 | 20231116 | 101300 | 1943583370 | 6820 | 6820 | 6830 | 6810 | 3982 |
| 588 | 20231116 | 101200 | 1916426690 | 6820 | 6840 | 6860 | 6820 | 7694 |
| 589 | 20231116 | 101100 | 1863846950 | 6840 | 6910 | 6920 | 6840 | 9663 |
| 590 | 20231116 | 101000 | 1797302760 | 6910 | 6850 | 6920 | 6840 | 10821 |
| 591 | 20231116 | 100900 | 1722775930 | 6850 | 6630 | 6880 | 6630 | 21571 |
| 592 | 20231116 | 100800 | 1576899850 | 6620 | 6830 | 6830 | 6600 | 69083 |
| 593 | 20231116 | 100700 | 1113528780 | 6750 | 6880 | 6890 | 6750 | 21994 |
| 594 | 20231116 | 100600 | 963721360 | 6880 | 6970 | 6990 | 6870 | 18053 |
| 595 | 20231116 | 100500 | 838730200 | 6970 | 6950 | 7000 | 6910 | 8571 |
| 596 | 20231116 | 100400 | 779146650 | 6950 | 6920 | 7030 | 6920 | 8746 |
| 597 | 20231116 | 100300 | 718278310 | 6910 | 6930 | 6930 | 6780 | 23062 |
| 598 | 20231116 | 100200 | 560340490 | 6960 | 6950 | 7050 | 6890 | 24832 |
| 599 | 20231116 | 100100 | 387709980 | 6940 | 7060 | 7060 | 6900 | 24674 |
| 600 | 20231116 | 100000 | 216321350 | 7030 | 7250 | 7250 | 6900 | 30179 |