30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 3 | 20240321 | 200300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20240321 | 200200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20240321 | 200100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20240321 | 200000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20240321 | 195900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20240321 | 195800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20240321 | 195700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20240321 | 195600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20240321 | 195500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20240321 | 195400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20240321 | 195300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20240321 | 195200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20240321 | 195100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20240321 | 195000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20240321 | 194900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20240321 | 194800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20240321 | 194700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20240321 | 194600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20240321 | 194500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20240321 | 194400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20240321 | 194300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20240321 | 194200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20240321 | 194100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20240321 | 194000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20240321 | 193900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20240321 | 193800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20240321 | 193700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20240321 | 193600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20240321 | 193500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20240321 | 193400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 33 | 20240321 | 193300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20240321 | 193200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20240321 | 193100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20240321 | 193000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20240321 | 192900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20240321 | 192800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20240321 | 192700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20240321 | 192600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20240321 | 192500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20240321 | 192400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20240321 | 192300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20240321 | 192200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20240321 | 192100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20240321 | 192000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20240321 | 191900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20240321 | 191800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20240321 | 191700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20240321 | 191600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20240321 | 191500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20240321 | 191400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20240321 | 191300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20240321 | 191200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20240321 | 191100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20240321 | 191000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20240321 | 190900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20240321 | 190800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20240321 | 190700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20240321 | 190600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20240321 | 190500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20240321 | 190400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 63 | 20240321 | 190300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20240321 | 190200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20240321 | 190100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20240321 | 190000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20240321 | 185900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20240321 | 185800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20240321 | 185700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20240321 | 185600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20240321 | 185500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20240321 | 185400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20240321 | 185300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20240321 | 185200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20240321 | 185100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20240321 | 185000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20240321 | 184900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20240321 | 184800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20240321 | 184700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20240321 | 184600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20240321 | 184500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20240321 | 184400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20240321 | 184300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20240321 | 184200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20240321 | 184100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20240321 | 184000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20240321 | 183900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20240321 | 183800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20240321 | 183700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20240321 | 183600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20240321 | 183500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20240321 | 183400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 93 | 20240321 | 183300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20240321 | 183200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20240321 | 183100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20240321 | 183000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20240321 | 182900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20240321 | 182800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20240321 | 182700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20240321 | 182600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20240321 | 182500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20240321 | 182400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20240321 | 182300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20240321 | 182200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20240321 | 182100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20240321 | 182000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20240321 | 181900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20240321 | 181800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20240321 | 181700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20240321 | 181600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20240321 | 181500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20240321 | 181400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20240321 | 181300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20240321 | 181200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20240321 | 181100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20240321 | 181000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20240321 | 180900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20240321 | 180800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20240321 | 180700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20240321 | 180600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20240321 | 180500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20240321 | 180400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 123 | 20240321 | 180300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20240321 | 180200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20240321 | 180100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20240321 | 180000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20240321 | 175900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20240321 | 175800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20240321 | 175700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20240321 | 175600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20240321 | 175500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20240321 | 175400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20240321 | 175300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20240321 | 175200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20240321 | 175100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20240321 | 175000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20240321 | 174900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20240321 | 174800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20240321 | 174700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20240321 | 174600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20240321 | 174500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20240321 | 174400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20240321 | 174300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20240321 | 174200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20240321 | 174100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20240321 | 174000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20240321 | 173900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20240321 | 173800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20240321 | 173700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20240321 | 173600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20240321 | 173500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20240321 | 173400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 153 | 20240321 | 173300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20240321 | 173200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20240321 | 173100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20240321 | 173000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20240321 | 172900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20240321 | 172800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20240321 | 172700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20240321 | 172600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20240321 | 172500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20240321 | 172400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20240321 | 172300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20240321 | 172200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20240321 | 172100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20240321 | 172000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20240321 | 171900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20240321 | 171800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20240321 | 171700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20240321 | 171600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20240321 | 171500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20240321 | 171400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20240321 | 171300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20240321 | 171200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20240321 | 171100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20240321 | 171000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20240321 | 170900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20240321 | 170800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20240321 | 170700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20240321 | 170600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20240321 | 170500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20240321 | 170400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 183 | 20240321 | 170300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20240321 | 170200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20240321 | 170100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20240321 | 170000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20240321 | 165900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20240321 | 165800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20240321 | 165700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20240321 | 165600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20240321 | 165500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20240321 | 165400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20240321 | 165300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20240321 | 165200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20240321 | 165100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20240321 | 165000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20240321 | 164900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20240321 | 164800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20240321 | 164700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20240321 | 164600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20240321 | 164500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20240321 | 164400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20240321 | 164300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20240321 | 164200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20240321 | 164100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20240321 | 164000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20240321 | 163900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20240321 | 163800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20240321 | 163700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20240321 | 163600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20240321 | 163500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20240321 | 163400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 213 | 20240321 | 163300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20240321 | 163200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20240321 | 163100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20240321 | 163000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20240321 | 162900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20240321 | 162800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20240321 | 162700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20240321 | 162600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20240321 | 162500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20240321 | 162400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20240321 | 162300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20240321 | 162200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20240321 | 162100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20240321 | 162000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20240321 | 161900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20240321 | 161800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20240321 | 161700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20240321 | 161600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20240321 | 161500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20240321 | 161400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20240321 | 161300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20240321 | 161200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20240321 | 161100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20240321 | 161000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20240321 | 160900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20240321 | 160800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20240321 | 160700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20240321 | 160600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20240321 | 160500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20240321 | 160400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 243 | 20240321 | 160300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20240321 | 160200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240321 | 160100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20240321 | 160000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20240321 | 155900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20240321 | 155800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20240321 | 155700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20240321 | 155600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20240321 | 155500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20240321 | 155400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20240321 | 155300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20240321 | 155200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20240321 | 155100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20240321 | 155000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20240321 | 154900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20240321 | 154800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20240321 | 154700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20240321 | 154600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20240321 | 154500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20240321 | 154400 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20240321 | 154300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20240321 | 154200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20240321 | 154100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20240321 | 154000 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20240321 | 153900 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20240321 | 153800 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20240321 | 153700 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20240321 | 153600 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20240321 | 153500 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20240321 | 153400 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 273 | 20240321 | 153300 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20240321 | 153200 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20240321 | 153100 | 984404987 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20240321 | 153000 | 984404987 | 420 | 420 | 420 | 420 | 11738 |
| 277 | 20240321 | 152900 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 278 | 20240321 | 152800 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 279 | 20240321 | 152700 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 280 | 20240321 | 152600 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 281 | 20240321 | 152500 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 282 | 20240321 | 152400 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 283 | 20240321 | 152300 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 284 | 20240321 | 152200 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 285 | 20240321 | 152100 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 286 | 20240321 | 152000 | 979475027 | 422 | 422 | 422 | 422 | 0 |
| 287 | 20240321 | 151900 | 979475027 | 422 | 418 | 422 | 418 | 12789 |
| 288 | 20240321 | 151800 | 974103430 | 418 | 419 | 419 | 418 | 516 |
| 289 | 20240321 | 151700 | 973887491 | 419 | 420 | 420 | 419 | 326 |
| 290 | 20240321 | 151600 | 973750875 | 419 | 420 | 420 | 419 | 108 |
| 291 | 20240321 | 151500 | 973705622 | 419 | 420 | 420 | 419 | 397 |
| 292 | 20240321 | 151400 | 973538914 | 420 | 423 | 423 | 415 | 20034 |
| 293 | 20240321 | 151300 | 965179730 | 423 | 423 | 423 | 423 | 6 |
| 294 | 20240321 | 151200 | 965177192 | 420 | 419 | 420 | 419 | 14704 |
| 295 | 20240321 | 151100 | 959004574 | 419 | 418 | 419 | 418 | 1511 |
| 296 | 20240321 | 151000 | 958372968 | 418 | 419 | 419 | 418 | 1173 |
| 297 | 20240321 | 150900 | 957881654 | 419 | 414 | 419 | 414 | 28052 |
| 298 | 20240321 | 150800 | 946241095 | 414 | 412 | 414 | 412 | 5046 |
| 299 | 20240321 | 150700 | 944162003 | 412 | 414 | 414 | 412 | 110 |
| 300 | 20240321 | 150600 | 944116483 | 414 | 412 | 414 | 411 | 10717 |
| 301 | 20240321 | 150500 | 939708877 | 414 | 414 | 414 | 414 | 200 |
| 302 | 20240321 | 150400 | 939626077 | 414 | 415 | 415 | 411 | 20682 |
| 303 | 20240321 | 150300 | 931120209 | 412 | 412 | 412 | 412 | 0 |
| 304 | 20240321 | 150200 | 931120209 | 412 | 416 | 416 | 412 | 41532 |
| 305 | 20240321 | 150100 | 913991192 | 413 | 417 | 417 | 413 | 20011 |
| 306 | 20240321 | 150000 | 905720811 | 416 | 416 | 416 | 416 | 6766 |
| 307 | 20240321 | 145900 | 902906155 | 415 | 417 | 417 | 415 | 5671 |
| 308 | 20240321 | 145800 | 900550932 | 419 | 419 | 419 | 419 | 28 |
| 309 | 20240321 | 145700 | 900539200 | 416 | 416 | 420 | 416 | 2636 |
| 310 | 20240321 | 145600 | 899438604 | 414 | 416 | 416 | 414 | 31537 |
| 311 | 20240321 | 145500 | 886366587 | 416 | 414 | 416 | 413 | 11152 |
| 312 | 20240321 | 145400 | 881756638 | 414 | 414 | 414 | 414 | 905 |
| 313 | 20240321 | 145300 | 881381968 | 415 | 416 | 416 | 415 | 6123 |
| 314 | 20240321 | 145200 | 878840493 | 418 | 417 | 418 | 417 | 1770 |
| 315 | 20240321 | 145100 | 878102375 | 415 | 423 | 423 | 415 | 21207 |
| 316 | 20240321 | 145000 | 869280229 | 423 | 423 | 423 | 423 | 10060 |
| 317 | 20240321 | 144900 | 865024849 | 425 | 419 | 425 | 419 | 8749 |
| 318 | 20240321 | 144800 | 861352901 | 417 | 420 | 420 | 417 | 3189 |
| 319 | 20240321 | 144700 | 860020990 | 420 | 420 | 420 | 420 | 2179 |
| 320 | 20240321 | 144600 | 859105810 | 420 | 421 | 421 | 418 | 23955 |
| 321 | 20240321 | 144500 | 849049044 | 423 | 423 | 423 | 423 | 0 |
| 322 | 20240321 | 144400 | 849049044 | 423 | 424 | 424 | 422 | 799 |
| 323 | 20240321 | 144300 | 848711058 | 425 | 421 | 425 | 420 | 21477 |
| 324 | 20240321 | 144200 | 839648083 | 421 | 425 | 425 | 421 | 10599 |
| 325 | 20240321 | 144100 | 835168303 | 430 | 431 | 435 | 428 | 15934 |
| 326 | 20240321 | 144000 | 828328833 | 436 | 420 | 436 | 420 | 36899 |
| 327 | 20240321 | 143900 | 812605054 | 420 | 416 | 420 | 416 | 38240 |
| 328 | 20240321 | 143800 | 796586102 | 415 | 414 | 415 | 414 | 6484 |
| 329 | 20240321 | 143700 | 793896733 | 414 | 414 | 414 | 414 | 7272 |
| 330 | 20240321 | 143600 | 790886125 | 410 | 409 | 411 | 409 | 44600 |
| 331 | 20240321 | 143500 | 772641725 | 409 | 408 | 409 | 406 | 45305 |
| 332 | 20240321 | 143400 | 754229732 | 407 | 410 | 411 | 407 | 24590 |
| 333 | 20240321 | 143300 | 744192594 | 410 | 412 | 412 | 410 | 3800 |
| 334 | 20240321 | 143200 | 742633994 | 410 | 410 | 410 | 410 | 4591 |
| 335 | 20240321 | 143100 | 740751684 | 411 | 411 | 411 | 409 | 746 |
| 336 | 20240321 | 143000 | 740445546 | 409 | 413 | 413 | 409 | 61723 |
| 337 | 20240321 | 142900 | 715173245 | 413 | 412 | 413 | 412 | 722 |
| 338 | 20240321 | 142800 | 714875443 | 413 | 410 | 414 | 410 | 34365 |
| 339 | 20240321 | 142700 | 700738711 | 409 | 414 | 414 | 395 | 178305 |
| 340 | 20240321 | 142600 | 628289255 | 415 | 415 | 415 | 414 | 1638 |
| 341 | 20240321 | 142500 | 627609508 | 415 | 415 | 415 | 415 | 3933 |
| 342 | 20240321 | 142400 | 625977313 | 415 | 415 | 415 | 415 | 250 |
| 343 | 20240321 | 142300 | 625873563 | 415 | 415 | 415 | 415 | 2800 |
| 344 | 20240321 | 142200 | 624711563 | 414 | 416 | 416 | 414 | 690 |
| 345 | 20240321 | 142100 | 624425703 | 416 | 416 | 416 | 416 | 1000 |
| 346 | 20240321 | 142000 | 624009703 | 416 | 416 | 416 | 412 | 25920 |
| 347 | 20240321 | 141900 | 613289618 | 417 | 419 | 419 | 417 | 3527 |
| 348 | 20240321 | 141800 | 611818521 | 419 | 419 | 419 | 419 | 503 |
| 349 | 20240321 | 141700 | 611607764 | 419 | 418 | 419 | 418 | 128 |
| 350 | 20240321 | 141600 | 611554239 | 418 | 419 | 419 | 418 | 482 |
| 351 | 20240321 | 141500 | 611352563 | 419 | 418 | 419 | 416 | 10075 |
| 352 | 20240321 | 141400 | 607159863 | 418 | 418 | 418 | 418 | 7 |
| 353 | 20240321 | 141300 | 607156937 | 421 | 421 | 421 | 421 | 42 |
| 354 | 20240321 | 141200 | 607139255 | 420 | 421 | 421 | 420 | 496 |
| 355 | 20240321 | 141100 | 606930909 | 421 | 420 | 421 | 415 | 23824 |
| 356 | 20240321 | 141000 | 597011571 | 419 | 419 | 419 | 419 | 6693 |
| 357 | 20240321 | 140900 | 594207204 | 421 | 421 | 421 | 421 | 0 |
| 358 | 20240321 | 140800 | 594207204 | 421 | 422 | 422 | 419 | 2403 |
| 359 | 20240321 | 140700 | 593197859 | 422 | 422 | 422 | 422 | 700 |
| 360 | 20240321 | 140600 | 592902459 | 422 | 421 | 422 | 421 | 554 |
| 361 | 20240321 | 140500 | 592668889 | 422 | 422 | 422 | 422 | 1001 |
| 362 | 20240321 | 140400 | 592246467 | 422 | 421 | 422 | 421 | 2042 |
| 363 | 20240321 | 140300 | 591384753 | 422 | 420 | 422 | 420 | 3895 |
| 364 | 20240321 | 140200 | 589748633 | 420 | 418 | 420 | 418 | 6000 |
| 365 | 20240321 | 140100 | 587238633 | 417 | 418 | 418 | 417 | 2220 |
| 366 | 20240321 | 140000 | 586310690 | 419 | 422 | 422 | 419 | 8888 |
| 367 | 20240321 | 135900 | 582586615 | 420 | 420 | 420 | 420 | 0 |
| 368 | 20240321 | 135800 | 582586615 | 420 | 421 | 421 | 420 | 14272 |
| 369 | 20240321 | 135700 | 576592012 | 424 | 424 | 424 | 424 | 0 |
| 370 | 20240321 | 135600 | 576592012 | 424 | 422 | 424 | 421 | 3597 |
| 371 | 20240321 | 135500 | 575077266 | 424 | 423 | 424 | 423 | 7 |
| 372 | 20240321 | 135400 | 575074301 | 420 | 420 | 424 | 420 | 5263 |
| 373 | 20240321 | 135300 | 572863821 | 420 | 420 | 420 | 417 | 270 |
| 374 | 20240321 | 135200 | 572750511 | 418 | 417 | 418 | 417 | 18597 |
| 375 | 20240321 | 135100 | 564984810 | 417 | 417 | 417 | 417 | 18 |
| 376 | 20240321 | 135000 | 564977304 | 416 | 415 | 416 | 415 | 53 |
| 377 | 20240321 | 134900 | 564955257 | 418 | 418 | 418 | 418 | 53 |
| 378 | 20240321 | 134800 | 564933103 | 415 | 416 | 416 | 415 | 15041 |
| 379 | 20240321 | 134700 | 558688646 | 418 | 418 | 418 | 415 | 22059 |
| 380 | 20240321 | 134600 | 549521465 | 418 | 419 | 419 | 418 | 2798 |
| 381 | 20240321 | 134500 | 548350321 | 418 | 419 | 420 | 418 | 51612 |
| 382 | 20240321 | 134400 | 526774771 | 420 | 423 | 423 | 418 | 24543 |
| 383 | 20240321 | 134300 | 516478358 | 423 | 423 | 423 | 423 | 0 |
| 384 | 20240321 | 134200 | 516478358 | 423 | 423 | 423 | 423 | 0 |
| 385 | 20240321 | 134100 | 516478358 | 423 | 423 | 423 | 423 | 0 |
| 386 | 20240321 | 134000 | 516478358 | 423 | 424 | 424 | 422 | 18239 |
| 387 | 20240321 | 133900 | 508762846 | 424 | 424 | 424 | 424 | 649 |
| 388 | 20240321 | 133800 | 508487670 | 424 | 424 | 424 | 424 | 0 |
| 389 | 20240321 | 133700 | 508487670 | 424 | 422 | 424 | 422 | 1271 |
| 390 | 20240321 | 133600 | 507951080 | 423 | 423 | 423 | 423 | 6583 |
| 391 | 20240321 | 133500 | 505166471 | 423 | 425 | 425 | 423 | 8434 |
| 392 | 20240321 | 133400 | 501597262 | 425 | 425 | 425 | 425 | 6153 |
| 393 | 20240321 | 133300 | 498982237 | 425 | 424 | 425 | 424 | 10055 |
| 394 | 20240321 | 133200 | 494712869 | 423 | 422 | 423 | 422 | 8631 |
| 395 | 20240321 | 133100 | 491063305 | 422 | 425 | 425 | 420 | 84330 |
| 396 | 20240321 | 133000 | 455589425 | 426 | 424 | 426 | 424 | 4446 |
| 397 | 20240321 | 132900 | 453696183 | 423 | 435 | 435 | 423 | 211007 |
| 398 | 20240321 | 132800 | 363145882 | 436 | 436 | 436 | 435 | 2300 |
| 399 | 20240321 | 132700 | 362144867 | 437 | 437 | 437 | 437 | 0 |
| 400 | 20240321 | 132600 | 362144867 | 437 | 437 | 437 | 437 | 0 |
| 401 | 20240321 | 132500 | 362144867 | 437 | 437 | 437 | 437 | 3 |
| 402 | 20240321 | 132400 | 362143556 | 436 | 437 | 437 | 436 | 538 |
| 403 | 20240321 | 132300 | 361908950 | 437 | 436 | 437 | 436 | 1002 |
| 404 | 20240321 | 132200 | 361472076 | 437 | 437 | 437 | 437 | 0 |
| 405 | 20240321 | 132100 | 361472076 | 437 | 437 | 437 | 437 | 0 |
| 406 | 20240321 | 132000 | 361472076 | 437 | 437 | 437 | 437 | 0 |
| 407 | 20240321 | 131900 | 361472076 | 437 | 437 | 437 | 437 | 1952 |
| 408 | 20240321 | 131800 | 360619052 | 437 | 437 | 437 | 437 | 1642 |
| 409 | 20240321 | 131700 | 359901498 | 437 | 437 | 437 | 437 | 5361 |
| 410 | 20240321 | 131600 | 357558741 | 437 | 437 | 437 | 437 | 0 |
| 411 | 20240321 | 131500 | 357558741 | 437 | 437 | 437 | 437 | 0 |
| 412 | 20240321 | 131400 | 357558741 | 437 | 437 | 437 | 437 | 1887 |
| 413 | 20240321 | 131300 | 356734122 | 438 | 438 | 439 | 438 | 211 |
| 414 | 20240321 | 131200 | 356641685 | 437 | 439 | 439 | 437 | 3951 |
| 415 | 20240321 | 131100 | 354914591 | 439 | 439 | 439 | 439 | 0 |
| 416 | 20240321 | 131000 | 354914591 | 439 | 439 | 439 | 439 | 0 |
| 417 | 20240321 | 130900 | 354914591 | 439 | 439 | 439 | 439 | 0 |
| 418 | 20240321 | 130800 | 354914591 | 439 | 437 | 439 | 437 | 1286 |
| 419 | 20240321 | 130700 | 354350345 | 439 | 439 | 439 | 439 | 5 |
| 420 | 20240321 | 130600 | 354348150 | 437 | 437 | 437 | 437 | 110 |
| 421 | 20240321 | 130500 | 354300080 | 439 | 439 | 439 | 439 | 65 |
| 422 | 20240321 | 130400 | 354271545 | 438 | 438 | 438 | 438 | 767 |
| 423 | 20240321 | 130300 | 353935599 | 438 | 437 | 438 | 437 | 42 |
| 424 | 20240321 | 130200 | 353917213 | 438 | 436 | 438 | 436 | 19 |
| 425 | 20240321 | 130100 | 353908893 | 436 | 436 | 436 | 436 | 10 |
| 426 | 20240321 | 130000 | 353904533 | 436 | 436 | 436 | 436 | 3439 |
| 427 | 20240321 | 125900 | 352405129 | 436 | 437 | 438 | 436 | 2314 |
| 428 | 20240321 | 125800 | 351396219 | 437 | 437 | 437 | 437 | 21 |
| 429 | 20240321 | 125700 | 351387042 | 436 | 436 | 436 | 436 | 0 |
| 430 | 20240321 | 125600 | 351387042 | 436 | 436 | 436 | 436 | 12537 |
| 431 | 20240321 | 125500 | 345920910 | 435 | 436 | 436 | 435 | 5593 |
| 432 | 20240321 | 125400 | 343487572 | 436 | 436 | 436 | 436 | 10000 |
| 433 | 20240321 | 125300 | 339127572 | 436 | 437 | 437 | 436 | 2770 |
| 434 | 20240321 | 125200 | 337919352 | 437 | 437 | 437 | 437 | 2010 |
| 435 | 20240321 | 125100 | 337040982 | 437 | 437 | 437 | 437 | 30 |
| 436 | 20240321 | 125000 | 337027872 | 437 | 437 | 437 | 437 | 314 |
| 437 | 20240321 | 124900 | 336890654 | 438 | 438 | 438 | 438 | 18 |
| 438 | 20240321 | 124800 | 336882770 | 438 | 437 | 438 | 437 | 22 |
| 439 | 20240321 | 124700 | 336873144 | 437 | 437 | 437 | 437 | 0 |
| 440 | 20240321 | 124600 | 336873144 | 437 | 436 | 437 | 436 | 1266 |
| 441 | 20240321 | 124500 | 336321018 | 439 | 439 | 439 | 439 | 0 |
| 442 | 20240321 | 124400 | 336321018 | 439 | 440 | 440 | 439 | 4 |
| 443 | 20240321 | 124300 | 336319261 | 437 | 439 | 440 | 437 | 1746 |
| 444 | 20240321 | 124200 | 335555835 | 440 | 440 | 440 | 439 | 1487 |
| 445 | 20240321 | 124100 | 334901565 | 440 | 439 | 440 | 439 | 7 |
| 446 | 20240321 | 124000 | 334898490 | 437 | 440 | 440 | 437 | 9414 |
| 447 | 20240321 | 123900 | 330782576 | 440 | 440 | 440 | 438 | 576 |
| 448 | 20240321 | 123800 | 330529277 | 439 | 438 | 439 | 438 | 186 |
| 449 | 20240321 | 123700 | 330447659 | 440 | 438 | 440 | 437 | 1046 |
| 450 | 20240321 | 123600 | 329990355 | 438 | 438 | 438 | 437 | 16000 |
| 451 | 20240321 | 123500 | 322989956 | 441 | 441 | 441 | 441 | 0 |
| 452 | 20240321 | 123400 | 322989956 | 441 | 440 | 441 | 438 | 14996 |
| 453 | 20240321 | 123300 | 316398405 | 440 | 440 | 440 | 439 | 614 |
| 454 | 20240321 | 123200 | 316128327 | 440 | 439 | 440 | 438 | 40579 |
| 455 | 20240321 | 123100 | 298281324 | 438 | 438 | 438 | 438 | 4020 |
| 456 | 20240321 | 123000 | 296520564 | 439 | 435 | 439 | 434 | 41528 |
| 457 | 20240321 | 122900 | 278424692 | 435 | 435 | 435 | 435 | 7310 |
| 458 | 20240321 | 122800 | 275244842 | 437 | 436 | 437 | 436 | 17 |
| 459 | 20240321 | 122700 | 275237423 | 435 | 437 | 437 | 435 | 3128 |
| 460 | 20240321 | 122600 | 273876672 | 437 | 436 | 437 | 436 | 12 |
| 461 | 20240321 | 122500 | 273871431 | 437 | 437 | 437 | 437 | 3 |
| 462 | 20240321 | 122400 | 273870120 | 435 | 435 | 437 | 435 | 4110 |
| 463 | 20240321 | 122300 | 272078160 | 436 | 434 | 436 | 434 | 11336 |
| 464 | 20240321 | 122200 | 267158332 | 434 | 434 | 436 | 433 | 1168 |
| 465 | 20240321 | 122100 | 266652547 | 434 | 436 | 436 | 434 | 12141 |
| 466 | 20240321 | 122000 | 261383031 | 436 | 433 | 436 | 432 | 18128 |
| 467 | 20240321 | 121900 | 253507910 | 433 | 433 | 433 | 432 | 902 |
| 468 | 20240321 | 121800 | 253118206 | 433 | 429 | 433 | 429 | 11963 |
| 469 | 20240321 | 121700 | 247962045 | 428 | 427 | 428 | 427 | 6365 |
| 470 | 20240321 | 121600 | 245241190 | 426 | 426 | 426 | 426 | 5915 |
| 471 | 20240321 | 121500 | 242721400 | 426 | 426 | 426 | 426 | 0 |
| 472 | 20240321 | 121400 | 242721400 | 426 | 426 | 426 | 426 | 1 |
| 473 | 20240321 | 121300 | 242720974 | 426 | 426 | 426 | 426 | 0 |
| 474 | 20240321 | 121200 | 242720974 | 426 | 426 | 426 | 426 | 0 |
| 475 | 20240321 | 121100 | 242720974 | 426 | 426 | 426 | 426 | 0 |
| 476 | 20240321 | 121000 | 242720974 | 426 | 426 | 426 | 426 | 1 |
| 477 | 20240321 | 120900 | 242720548 | 425 | 425 | 425 | 425 | 1749 |
| 478 | 20240321 | 120800 | 241977223 | 426 | 426 | 426 | 426 | 500 |
| 479 | 20240321 | 120700 | 241764223 | 426 | 426 | 426 | 426 | 12 |
| 480 | 20240321 | 120600 | 241759111 | 426 | 425 | 426 | 425 | 2 |
| 481 | 20240321 | 120500 | 241758260 | 425 | 425 | 425 | 425 | 0 |
| 482 | 20240321 | 120400 | 241758260 | 425 | 425 | 425 | 425 | 3441 |
| 483 | 20240321 | 120300 | 240295835 | 426 | 426 | 426 | 426 | 1367 |
| 484 | 20240321 | 120200 | 239713493 | 427 | 427 | 427 | 427 | 2 |
| 485 | 20240321 | 120100 | 239712639 | 427 | 427 | 427 | 427 | 0 |
| 486 | 20240321 | 120000 | 239712639 | 427 | 427 | 427 | 427 | 5307 |
| 487 | 20240321 | 115900 | 237446550 | 427 | 427 | 427 | 427 | 2070 |
| 488 | 20240321 | 115800 | 236562660 | 427 | 427 | 427 | 427 | 20 |
| 489 | 20240321 | 115700 | 236554120 | 427 | 427 | 427 | 427 | 100 |
| 490 | 20240321 | 115600 | 236511420 | 427 | 427 | 427 | 427 | 400 |
| 491 | 20240321 | 115500 | 236340620 | 427 | 427 | 427 | 427 | 0 |
| 492 | 20240321 | 115400 | 236340620 | 427 | 427 | 427 | 427 | 0 |
| 493 | 20240321 | 115300 | 236340620 | 427 | 427 | 427 | 427 | 0 |
| 494 | 20240321 | 115200 | 236340620 | 427 | 427 | 427 | 427 | 1 |
| 495 | 20240321 | 115100 | 236340193 | 427 | 428 | 428 | 427 | 2 |
| 496 | 20240321 | 115000 | 236339338 | 427 | 427 | 427 | 427 | 0 |
| 497 | 20240321 | 114900 | 236339338 | 427 | 427 | 427 | 427 | 1123 |
| 498 | 20240321 | 114800 | 235859817 | 429 | 429 | 429 | 429 | 0 |
| 499 | 20240321 | 114700 | 235859817 | 429 | 429 | 429 | 429 | 0 |
| 500 | 20240321 | 114600 | 235859817 | 429 | 429 | 429 | 429 | 1 |
| 501 | 20240321 | 114500 | 235859388 | 429 | 429 | 429 | 429 | 0 |
| 502 | 20240321 | 114400 | 235859388 | 429 | 429 | 429 | 429 | 0 |
| 503 | 20240321 | 114300 | 235859388 | 429 | 429 | 429 | 429 | 0 |
| 504 | 20240321 | 114200 | 235859388 | 429 | 429 | 429 | 429 | 0 |
| 505 | 20240321 | 114100 | 235859388 | 429 | 429 | 429 | 429 | 10 |
| 506 | 20240321 | 114000 | 235855098 | 429 | 429 | 429 | 429 | 0 |
| 507 | 20240321 | 113900 | 235855098 | 429 | 427 | 429 | 427 | 43 |
| 508 | 20240321 | 113800 | 235836735 | 429 | 429 | 429 | 429 | 0 |
| 509 | 20240321 | 113700 | 235836735 | 429 | 429 | 429 | 429 | 1000 |
| 510 | 20240321 | 113600 | 235407735 | 429 | 429 | 429 | 428 | 200 |
| 511 | 20240321 | 113500 | 235322071 | 428 | 428 | 428 | 428 | 751 |
| 512 | 20240321 | 113400 | 235000643 | 429 | 429 | 429 | 429 | 500 |
| 513 | 20240321 | 113300 | 234786143 | 429 | 429 | 429 | 429 | 500 |
| 514 | 20240321 | 113200 | 234571643 | 429 | 429 | 429 | 429 | 130 |
| 515 | 20240321 | 113100 | 234515873 | 430 | 430 | 430 | 430 | 0 |
| 516 | 20240321 | 113000 | 234515873 | 430 | 430 | 431 | 429 | 351 |
| 517 | 20240321 | 112900 | 234365040 | 430 | 429 | 430 | 429 | 181 |
| 518 | 20240321 | 112800 | 234287390 | 431 | 430 | 431 | 430 | 1894 |
| 519 | 20240321 | 112700 | 233471376 | 431 | 430 | 431 | 430 | 290 |
| 520 | 20240321 | 112600 | 233346669 | 431 | 430 | 431 | 430 | 2356 |
| 521 | 20240321 | 112500 | 232333575 | 430 | 426 | 430 | 426 | 1000 |
| 522 | 20240321 | 112400 | 231904568 | 426 | 426 | 426 | 426 | 3000 |
| 523 | 20240321 | 112300 | 230626568 | 425 | 425 | 425 | 425 | 6000 |
| 524 | 20240321 | 112200 | 228076568 | 425 | 424 | 425 | 424 | 926 |
| 525 | 20240321 | 112100 | 227683909 | 424 | 424 | 424 | 424 | 3000 |
| 526 | 20240321 | 112000 | 226411909 | 424 | 424 | 424 | 424 | 222 |
| 527 | 20240321 | 111900 | 226317781 | 422 | 422 | 422 | 422 | 1941 |
| 528 | 20240321 | 111800 | 225498679 | 423 | 424 | 424 | 423 | 22389 |
| 529 | 20240321 | 111700 | 216017184 | 426 | 426 | 426 | 426 | 0 |
| 530 | 20240321 | 111600 | 216017184 | 426 | 426 | 426 | 426 | 58 |
| 531 | 20240321 | 111500 | 215992476 | 426 | 426 | 426 | 426 | 1 |
| 532 | 20240321 | 111400 | 215992050 | 424 | 424 | 424 | 424 | 777 |
| 533 | 20240321 | 111300 | 215662602 | 425 | 426 | 426 | 425 | 10400 |
| 534 | 20240321 | 111200 | 211242601 | 426 | 426 | 426 | 426 | 0 |
| 535 | 20240321 | 111100 | 211242601 | 426 | 426 | 426 | 426 | 0 |
| 536 | 20240321 | 111000 | 211242601 | 426 | 426 | 426 | 426 | 0 |
| 537 | 20240321 | 110900 | 211242601 | 426 | 429 | 429 | 426 | 1855 |
| 538 | 20240321 | 110800 | 210452281 | 429 | 427 | 429 | 426 | 3075 |
| 539 | 20240321 | 110700 | 209140909 | 430 | 430 | 430 | 430 | 0 |
| 540 | 20240321 | 110600 | 209140909 | 430 | 430 | 430 | 430 | 0 |
| 541 | 20240321 | 110500 | 209140909 | 430 | 430 | 430 | 430 | 0 |
| 542 | 20240321 | 110400 | 209140909 | 430 | 430 | 430 | 430 | 1 |
| 543 | 20240321 | 110300 | 209140479 | 430 | 430 | 430 | 430 | 1 |
| 544 | 20240321 | 110200 | 209140049 | 426 | 428 | 428 | 426 | 6457 |
| 545 | 20240321 | 110100 | 206382647 | 428 | 428 | 428 | 428 | 0 |
| 546 | 20240321 | 110000 | 206382647 | 428 | 428 | 428 | 428 | 1 |
| 547 | 20240321 | 105900 | 206382219 | 425 | 429 | 429 | 425 | 23650 |
| 548 | 20240321 | 105800 | 196274882 | 429 | 429 | 429 | 429 | 1606 |
| 549 | 20240321 | 105700 | 195585908 | 429 | 432 | 432 | 429 | 710 |
| 550 | 20240321 | 105600 | 195281243 | 429 | 429 | 429 | 429 | 1581 |
| 551 | 20240321 | 105500 | 194602994 | 432 | 431 | 432 | 430 | 238 |
| 552 | 20240321 | 105400 | 194500522 | 431 | 433 | 433 | 431 | 208 |
| 553 | 20240321 | 105300 | 194410858 | 433 | 432 | 433 | 432 | 7551 |
| 554 | 20240321 | 105200 | 191144969 | 433 | 432 | 433 | 432 | 20184 |
| 555 | 20240321 | 105100 | 182425474 | 431 | 431 | 431 | 431 | 5823 |
| 556 | 20240321 | 105000 | 179915761 | 431 | 429 | 431 | 429 | 2054 |
| 557 | 20240321 | 104900 | 179031797 | 429 | 429 | 429 | 429 | 7 |
| 558 | 20240321 | 104800 | 179028794 | 429 | 429 | 429 | 429 | 9603 |
| 559 | 20240321 | 104700 | 174909107 | 429 | 426 | 429 | 426 | 4049 |
| 560 | 20240321 | 104600 | 173179604 | 425 | 425 | 425 | 425 | 2198 |
| 561 | 20240321 | 104500 | 172245454 | 426 | 426 | 426 | 426 | 0 |
| 562 | 20240321 | 104400 | 172245454 | 426 | 426 | 426 | 426 | 0 |
| 563 | 20240321 | 104300 | 172245454 | 426 | 426 | 426 | 426 | 4 |
| 564 | 20240321 | 104200 | 172243750 | 425 | 423 | 425 | 423 | 58122 |
| 565 | 20240321 | 104100 | 147654054 | 423 | 422 | 423 | 422 | 1496 |
| 566 | 20240321 | 104000 | 147022702 | 423 | 423 | 423 | 423 | 100 |
| 567 | 20240321 | 103900 | 146980402 | 423 | 423 | 423 | 423 | 114 |
| 568 | 20240321 | 103800 | 146932180 | 423 | 423 | 423 | 423 | 0 |
| 569 | 20240321 | 103700 | 146932180 | 423 | 421 | 423 | 421 | 263 |
| 570 | 20240321 | 103600 | 146821388 | 422 | 422 | 422 | 422 | 255 |
| 571 | 20240321 | 103500 | 146713778 | 422 | 422 | 422 | 422 | 0 |
| 572 | 20240321 | 103400 | 146713778 | 422 | 422 | 422 | 422 | 28 |
| 573 | 20240321 | 103300 | 146701962 | 422 | 422 | 422 | 422 | 140 |
| 574 | 20240321 | 103200 | 146642882 | 422 | 422 | 422 | 422 | 4 |
| 575 | 20240321 | 103100 | 146641194 | 422 | 422 | 422 | 422 | 347 |
| 576 | 20240321 | 103000 | 146494760 | 422 | 422 | 422 | 422 | 100 |
| 577 | 20240321 | 102900 | 146452560 | 422 | 422 | 422 | 422 | 44 |
| 578 | 20240321 | 102800 | 146433992 | 422 | 422 | 422 | 422 | 96 |
| 579 | 20240321 | 102700 | 146393480 | 422 | 422 | 422 | 422 | 3840 |
| 580 | 20240321 | 102600 | 144773000 | 423 | 423 | 423 | 423 | 107 |
| 581 | 20240321 | 102500 | 144727739 | 423 | 423 | 423 | 423 | 108 |
| 582 | 20240321 | 102400 | 144682055 | 423 | 421 | 423 | 421 | 61 |
| 583 | 20240321 | 102300 | 144656258 | 423 | 422 | 423 | 421 | 6854 |
| 584 | 20240321 | 102200 | 141769283 | 423 | 423 | 423 | 423 | 0 |
| 585 | 20240321 | 102100 | 141769283 | 423 | 423 | 423 | 423 | 680 |
| 586 | 20240321 | 102000 | 141481643 | 423 | 423 | 423 | 423 | 0 |
| 587 | 20240321 | 101900 | 141481643 | 423 | 423 | 423 | 423 | 148 |
| 588 | 20240321 | 101800 | 141419039 | 423 | 423 | 423 | 423 | 189 |
| 589 | 20240321 | 101700 | 141339092 | 423 | 423 | 423 | 423 | 149 |
| 590 | 20240321 | 101600 | 141276065 | 423 | 423 | 423 | 423 | 40 |
| 591 | 20240321 | 101500 | 141259145 | 422 | 422 | 422 | 422 | 1 |
| 592 | 20240321 | 101400 | 141258723 | 422 | 422 | 422 | 422 | 0 |
| 593 | 20240321 | 101300 | 141258723 | 422 | 423 | 423 | 422 | 15733 |
| 594 | 20240321 | 101200 | 134619357 | 423 | 423 | 423 | 423 | 200 |
| 595 | 20240321 | 101100 | 134534757 | 423 | 423 | 423 | 423 | 100 |
| 596 | 20240321 | 101000 | 134492457 | 423 | 423 | 423 | 423 | 100 |
| 597 | 20240321 | 100900 | 134450157 | 423 | 423 | 423 | 423 | 40 |
| 598 | 20240321 | 100800 | 134433237 | 423 | 422 | 423 | 422 | 2427 |
| 599 | 20240321 | 100700 | 133408686 | 422 | 422 | 422 | 422 | 460 |
| 600 | 20240321 | 100600 | 133214566 | 423 | 423 | 423 | 423 | 40 |
| 601 | 20240321 | 100500 | 133197646 | 423 | 423 | 423 | 423 | 5 |
| 602 | 20240321 | 100400 | 133195531 | 423 | 423 | 423 | 423 | 40 |
| 603 | 20240321 | 100300 | 133178611 | 423 | 423 | 423 | 423 | 0 |
| 604 | 20240321 | 100200 | 133178611 | 423 | 423 | 423 | 423 | 163 |
| 605 | 20240321 | 100100 | 133109662 | 423 | 422 | 423 | 422 | 1314 |
| 606 | 20240321 | 100000 | 132554844 | 423 | 423 | 423 | 423 | 40 |
| 607 | 20240321 | 095900 | 132537924 | 423 | 423 | 423 | 423 | 0 |
| 608 | 20240321 | 095800 | 132537924 | 423 | 422 | 423 | 422 | 545 |
| 609 | 20240321 | 095700 | 132307639 | 422 | 422 | 422 | 422 | 416 |
| 610 | 20240321 | 095600 | 132132087 | 422 | 422 | 422 | 422 | 3684 |
| 611 | 20240321 | 095500 | 130577439 | 423 | 423 | 423 | 423 | 41 |
| 612 | 20240321 | 095400 | 130560096 | 423 | 422 | 423 | 422 | 5027 |
| 613 | 20240321 | 095300 | 128438675 | 423 | 423 | 423 | 423 | 50 |
| 614 | 20240321 | 095200 | 128417525 | 423 | 423 | 423 | 423 | 3 |
| 615 | 20240321 | 095100 | 128416256 | 422 | 422 | 422 | 422 | 6409 |
| 616 | 20240321 | 095000 | 125711658 | 422 | 422 | 422 | 422 | 250 |
| 617 | 20240321 | 094900 | 125606158 | 423 | 423 | 423 | 423 | 10 |
| 618 | 20240321 | 094800 | 125601928 | 424 | 424 | 424 | 424 | 0 |
| 619 | 20240321 | 094700 | 125601928 | 424 | 424 | 424 | 424 | 0 |
| 620 | 20240321 | 094600 | 125601928 | 424 | 424 | 424 | 424 | 0 |
| 621 | 20240321 | 094500 | 125601928 | 424 | 424 | 424 | 424 | 0 |
| 622 | 20240321 | 094400 | 125601928 | 424 | 423 | 424 | 423 | 40 |
| 623 | 20240321 | 094300 | 125585007 | 424 | 425 | 425 | 423 | 5005 |
| 624 | 20240321 | 094200 | 123467886 | 424 | 424 | 424 | 424 | 1 |
| 625 | 20240321 | 094100 | 123467462 | 424 | 424 | 424 | 424 | 78 |
| 626 | 20240321 | 094000 | 123434390 | 424 | 424 | 424 | 424 | 2 |
| 627 | 20240321 | 093900 | 123433542 | 424 | 422 | 424 | 422 | 399 |
| 628 | 20240321 | 093800 | 123265158 | 422 | 422 | 422 | 422 | 5867 |
| 629 | 20240321 | 093700 | 120789284 | 421 | 423 | 423 | 421 | 7296 |
| 630 | 20240321 | 093600 | 117708586 | 423 | 423 | 423 | 423 | 2398 |
| 631 | 20240321 | 093500 | 116694232 | 425 | 425 | 425 | 423 | 29666 |
| 632 | 20240321 | 093400 | 104110586 | 426 | 426 | 426 | 426 | 1000 |
| 633 | 20240321 | 093300 | 103684586 | 427 | 426 | 427 | 426 | 2371 |
| 634 | 20240321 | 093200 | 102674516 | 427 | 427 | 427 | 425 | 775 |
| 635 | 20240321 | 093100 | 102344361 | 427 | 427 | 427 | 427 | 615 |
| 636 | 20240321 | 093000 | 102081756 | 426 | 425 | 426 | 425 | 1321 |
| 637 | 20240321 | 092900 | 101519135 | 427 | 427 | 427 | 427 | 0 |
| 638 | 20240321 | 092800 | 101519135 | 427 | 427 | 427 | 427 | 0 |
| 639 | 20240321 | 092700 | 101519135 | 427 | 427 | 427 | 427 | 1 |
| 640 | 20240321 | 092600 | 101518708 | 424 | 427 | 427 | 424 | 7403 |
| 641 | 20240321 | 092500 | 98372853 | 425 | 425 | 425 | 425 | 1008 |
| 642 | 20240321 | 092400 | 97944453 | 425 | 425 | 425 | 425 | 0 |
| 643 | 20240321 | 092300 | 97944453 | 425 | 425 | 425 | 425 | 9595 |
| 644 | 20240321 | 092200 | 93866578 | 425 | 429 | 429 | 425 | 35176 |
| 645 | 20240321 | 092100 | 78855430 | 431 | 431 | 431 | 431 | 8 |
| 646 | 20240321 | 092000 | 78851982 | 431 | 430 | 431 | 430 | 1915 |
| 647 | 20240321 | 091900 | 78027958 | 433 | 431 | 433 | 430 | 30524 |
| 648 | 20240321 | 091800 | 64885125 | 433 | 428 | 433 | 428 | 25852 |
| 649 | 20240321 | 091700 | 53785297 | 428 | 427 | 428 | 427 | 2814 |
| 650 | 20240321 | 091600 | 52582524 | 425 | 425 | 425 | 425 | 248 |
| 651 | 20240321 | 091500 | 52477124 | 427 | 421 | 427 | 421 | 32853 |
| 652 | 20240321 | 091400 | 38524662 | 421 | 422 | 422 | 421 | 33 |
| 653 | 20240321 | 091300 | 38510739 | 422 | 422 | 422 | 422 | 12 |
| 654 | 20240321 | 091200 | 38505675 | 421 | 422 | 422 | 421 | 46 |
| 655 | 20240321 | 091100 | 38486307 | 420 | 419 | 420 | 419 | 37491 |
| 656 | 20240321 | 091000 | 22741786 | 420 | 420 | 420 | 420 | 2038 |
| 657 | 20240321 | 090900 | 21885826 | 420 | 421 | 421 | 420 | 6268 |
| 658 | 20240321 | 090800 | 19253216 | 420 | 424 | 424 | 420 | 7220 |
| 659 | 20240321 | 090700 | 16215367 | 425 | 425 | 425 | 425 | 0 |
| 660 | 20240321 | 090600 | 16215367 | 425 | 425 | 425 | 425 | 5 |
| 661 | 20240321 | 090500 | 16213242 | 425 | 424 | 425 | 420 | 6599 |
| 662 | 20240321 | 090400 | 13421072 | 425 | 423 | 425 | 421 | 7682 |
| 663 | 20240321 | 090300 | 10171450 | 423 | 419 | 423 | 419 | 3742 |
| 664 | 20240321 | 090200 | 8594443 | 423 | 423 | 425 | 423 | 5526 |
| 665 | 20240321 | 090100 | 6251331 | 415 | 429 | 429 | 412 | 10289 |
| 666 | 20240321 | 090000 | 1914066 | 425 | 428 | 428 | 425 | 4483 |