40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 3 | 20250310 | 201000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20250310 | 200900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20250310 | 200800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20250310 | 200700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20250310 | 200600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20250310 | 200500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20250310 | 200400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20250310 | 200300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20250310 | 200200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20250310 | 200100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20250310 | 200000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20250310 | 195900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20250310 | 195800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20250310 | 195700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20250310 | 195600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20250310 | 195500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20250310 | 195400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20250310 | 195300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20250310 | 195200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20250310 | 195100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20250310 | 195000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20250310 | 194900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20250310 | 194800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20250310 | 194700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20250310 | 194600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20250310 | 194500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20250310 | 194400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20250310 | 194300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20250310 | 194200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20250310 | 194100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 33 | 20250310 | 194000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20250310 | 193900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20250310 | 193800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20250310 | 193700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20250310 | 193600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20250310 | 193500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20250310 | 193400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20250310 | 193300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20250310 | 193200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20250310 | 193100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20250310 | 193000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20250310 | 192900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20250310 | 192800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20250310 | 192700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20250310 | 192600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20250310 | 192500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20250310 | 192400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20250310 | 192300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20250310 | 192200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20250310 | 192100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20250310 | 192000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20250310 | 191900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20250310 | 191800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20250310 | 191700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20250310 | 191600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20250310 | 191500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20250310 | 191400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20250310 | 191300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20250310 | 191200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20250310 | 191100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 63 | 20250310 | 191000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20250310 | 190900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20250310 | 190800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20250310 | 190700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20250310 | 190600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20250310 | 190500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20250310 | 190400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20250310 | 190300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20250310 | 190200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20250310 | 190100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20250310 | 190000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20250310 | 185900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20250310 | 185800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20250310 | 185700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20250310 | 185600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20250310 | 185500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20250310 | 185400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20250310 | 185300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20250310 | 185200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20250310 | 185100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20250310 | 185000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20250310 | 184900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20250310 | 184800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20250310 | 184700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20250310 | 184600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20250310 | 184500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20250310 | 184400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20250310 | 184300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20250310 | 184200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20250310 | 184100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 93 | 20250310 | 184000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20250310 | 183900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20250310 | 183800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20250310 | 183700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20250310 | 183600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20250310 | 183500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20250310 | 183400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20250310 | 183300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20250310 | 183200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20250310 | 183100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20250310 | 183000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20250310 | 182900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20250310 | 182800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20250310 | 182700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20250310 | 182600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20250310 | 182500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20250310 | 182400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20250310 | 182300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20250310 | 182200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20250310 | 182100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20250310 | 182000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20250310 | 181900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20250310 | 181800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20250310 | 181700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20250310 | 181600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20250310 | 181500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20250310 | 181400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20250310 | 181300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20250310 | 181200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20250310 | 181100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 123 | 20250310 | 181000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20250310 | 180900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20250310 | 180800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20250310 | 180700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20250310 | 180600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20250310 | 180500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20250310 | 180400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20250310 | 180300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20250310 | 180200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20250310 | 180100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20250310 | 180000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20250310 | 175900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20250310 | 175800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20250310 | 175700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20250310 | 175600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20250310 | 175500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20250310 | 175400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20250310 | 175300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20250310 | 175200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20250310 | 175100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20250310 | 175000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20250310 | 174900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20250310 | 174800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20250310 | 174700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20250310 | 174600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20250310 | 174500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20250310 | 174400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20250310 | 174300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20250310 | 174200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20250310 | 174100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 153 | 20250310 | 174000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20250310 | 173900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20250310 | 173800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20250310 | 173700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20250310 | 173600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20250310 | 173500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20250310 | 173400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20250310 | 173300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20250310 | 173200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20250310 | 173100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20250310 | 173000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20250310 | 172900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20250310 | 172800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20250310 | 172700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20250310 | 172600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20250310 | 172500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20250310 | 172400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20250310 | 172300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20250310 | 172200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20250310 | 172100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20250310 | 172000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20250310 | 171900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20250310 | 171800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20250310 | 171700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20250310 | 171600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20250310 | 171500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20250310 | 171400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20250310 | 171300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20250310 | 171200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20250310 | 171100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 183 | 20250310 | 171000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20250310 | 170900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20250310 | 170800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20250310 | 170700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20250310 | 170600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20250310 | 170500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20250310 | 170400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20250310 | 170300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20250310 | 170200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20250310 | 170100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20250310 | 170000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20250310 | 165900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20250310 | 165800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20250310 | 165700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20250310 | 165600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20250310 | 165500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20250310 | 165400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20250310 | 165300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20250310 | 165200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20250310 | 165100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20250310 | 165000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20250310 | 164900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20250310 | 164800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20250310 | 164700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20250310 | 164600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20250310 | 164500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20250310 | 164400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20250310 | 164300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20250310 | 164200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20250310 | 164100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 213 | 20250310 | 164000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20250310 | 163900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20250310 | 163800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20250310 | 163700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20250310 | 163600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20250310 | 163500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20250310 | 163400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20250310 | 163300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20250310 | 163200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20250310 | 163100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20250310 | 163000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20250310 | 162900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20250310 | 162800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20250310 | 162700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20250310 | 162600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20250310 | 162500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20250310 | 162400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20250310 | 162300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20250310 | 162200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20250310 | 162100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20250310 | 162000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20250310 | 161900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20250310 | 161800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20250310 | 161700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20250310 | 161600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20250310 | 161500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20250310 | 161400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20250310 | 161300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20250310 | 161200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20250310 | 161100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 243 | 20250310 | 161000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20250310 | 160900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20250310 | 160800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20250310 | 160700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20250310 | 160600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20250310 | 160500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20250310 | 160400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20250310 | 160300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20250310 | 160200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20250310 | 160100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20250310 | 160000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20250310 | 155900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20250310 | 155800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20250310 | 155700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 257 | 20250310 | 155600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 258 | 20250310 | 155500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 259 | 20250310 | 155400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 260 | 20250310 | 155300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 261 | 20250310 | 155200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 262 | 20250310 | 155100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 263 | 20250310 | 155000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 264 | 20250310 | 154900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 265 | 20250310 | 154800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 266 | 20250310 | 154700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 267 | 20250310 | 154600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 268 | 20250310 | 154500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 269 | 20250310 | 154400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 270 | 20250310 | 154300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 271 | 20250310 | 154200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 272 | 20250310 | 154100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 273 | 20250310 | 154000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 274 | 20250310 | 153900 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 275 | 20250310 | 153800 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 276 | 20250310 | 153700 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 277 | 20250310 | 153600 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 278 | 20250310 | 153500 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 279 | 20250310 | 153400 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 280 | 20250310 | 153300 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 281 | 20250310 | 153200 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 282 | 20250310 | 153100 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 0 |
| 283 | 20250310 | 153000 | 118693761950 | 135700 | 135700 | 135700 | 135700 | 55868 |
| 284 | 20250310 | 152900 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 285 | 20250310 | 152800 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 286 | 20250310 | 152700 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 287 | 20250310 | 152600 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 288 | 20250310 | 152500 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 289 | 20250310 | 152400 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 290 | 20250310 | 152300 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 291 | 20250310 | 152200 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 292 | 20250310 | 152100 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 293 | 20250310 | 152000 | 111112474350 | 135300 | 135300 | 135300 | 135300 | 0 |
| 294 | 20250310 | 151900 | 111112474350 | 135300 | 135400 | 135500 | 135100 | 5142 |
| 295 | 20250310 | 151800 | 110416795050 | 135400 | 135400 | 135500 | 135300 | 4818 |
| 296 | 20250310 | 151700 | 109764182250 | 135400 | 135400 | 135500 | 135300 | 3529 |
| 297 | 20250310 | 151600 | 109286128650 | 135500 | 135300 | 135500 | 135200 | 13519 |
| 298 | 20250310 | 151500 | 107455775450 | 135300 | 135400 | 135400 | 135200 | 3558 |
| 299 | 20250310 | 151400 | 106974276500 | 135400 | 135300 | 135400 | 135300 | 1565 |
| 300 | 20250310 | 151300 | 106762448350 | 135400 | 135300 | 135400 | 135200 | 9421 |
| 301 | 20250310 | 151200 | 105487761550 | 135200 | 135200 | 135300 | 135200 | 869 |
| 302 | 20250310 | 151100 | 105370207250 | 135200 | 135300 | 135300 | 135200 | 2338 |
| 303 | 20250310 | 151000 | 105053919350 | 135300 | 135200 | 135300 | 135200 | 2434 |
| 304 | 20250310 | 150900 | 104724697750 | 135300 | 135200 | 135300 | 135200 | 1082 |
| 305 | 20250310 | 150800 | 104578346950 | 135200 | 135200 | 135300 | 135200 | 1302 |
| 306 | 20250310 | 150700 | 104402214450 | 135200 | 135300 | 135300 | 135200 | 984 |
| 307 | 20250310 | 150600 | 104269122250 | 135300 | 135200 | 135300 | 135100 | 1933 |
| 308 | 20250310 | 150500 | 104007759750 | 135300 | 135100 | 135300 | 135100 | 4181 |
| 309 | 20250310 | 150400 | 103442346100 | 135200 | 135200 | 135200 | 135100 | 750 |
| 310 | 20250310 | 150300 | 103340951200 | 135100 | 135200 | 135200 | 135100 | 1008 |
| 311 | 20250310 | 150200 | 103204694650 | 135100 | 135200 | 135200 | 135100 | 2064 |
| 312 | 20250310 | 150100 | 102925765250 | 135200 | 135150 | 135200 | 135100 | 918 |
| 313 | 20250310 | 150000 | 102801677350 | 135150 | 135200 | 135200 | 135150 | 4294 |
| 314 | 20250310 | 145900 | 102221137700 | 135200 | 135100 | 135200 | 135050 | 1601 |
| 315 | 20250310 | 145800 | 102004773550 | 135100 | 135100 | 135200 | 135000 | 2174 |
| 316 | 20250310 | 145700 | 101711063400 | 135200 | 135100 | 135200 | 135000 | 2871 |
| 317 | 20250310 | 145600 | 101323221300 | 135000 | 135000 | 135100 | 135000 | 543 |
| 318 | 20250310 | 145500 | 101249884400 | 135100 | 135000 | 135100 | 135000 | 923 |
| 319 | 20250310 | 145400 | 101125197350 | 135000 | 135000 | 135100 | 135000 | 701 |
| 320 | 20250310 | 145300 | 101030504750 | 135100 | 135100 | 135100 | 135000 | 1425 |
| 321 | 20250310 | 145200 | 100838006250 | 135000 | 135100 | 135100 | 135000 | 703 |
| 322 | 20250310 | 145100 | 100743044700 | 135000 | 135000 | 135100 | 135000 | 404 |
| 323 | 20250310 | 145000 | 100688492050 | 135100 | 135100 | 135100 | 135000 | 483 |
| 324 | 20250310 | 144900 | 100623266650 | 135100 | 135200 | 135200 | 135000 | 3812 |
| 325 | 20250310 | 144800 | 100108295250 | 135200 | 135100 | 135200 | 135100 | 1054 |
| 326 | 20250310 | 144700 | 99965825450 | 135200 | 135200 | 135200 | 135100 | 650 |
| 327 | 20250310 | 144600 | 99877953450 | 135150 | 135100 | 135200 | 135050 | 829 |
| 328 | 20250310 | 144500 | 99765940150 | 135100 | 135100 | 135100 | 135000 | 519 |
| 329 | 20250310 | 144400 | 99695836050 | 135100 | 135150 | 135200 | 135000 | 4308 |
| 330 | 20250310 | 144300 | 99113812300 | 135150 | 135100 | 135200 | 135100 | 1187 |
| 331 | 20250310 | 144200 | 98953422350 | 135050 | 135100 | 135100 | 135000 | 503 |
| 332 | 20250310 | 144100 | 98885475100 | 135100 | 135100 | 135200 | 135000 | 1034 |
| 333 | 20250310 | 144000 | 98745775700 | 135100 | 135100 | 135100 | 135050 | 537 |
| 334 | 20250310 | 143900 | 98673227900 | 135100 | 135100 | 135200 | 135000 | 1100 |
| 335 | 20250310 | 143800 | 98524622050 | 135200 | 134900 | 135200 | 134900 | 7389 |
| 336 | 20250310 | 143700 | 97526668050 | 134900 | 134800 | 134900 | 134800 | 438 |
| 337 | 20250310 | 143600 | 97467588300 | 134900 | 134900 | 134900 | 134800 | 318 |
| 338 | 20250310 | 143500 | 97424698600 | 134900 | 134700 | 134900 | 134700 | 876 |
| 339 | 20250310 | 143400 | 97306590500 | 134800 | 134950 | 134950 | 134600 | 3911 |
| 340 | 20250310 | 143300 | 96779216400 | 134950 | 135000 | 135000 | 134900 | 438 |
| 341 | 20250310 | 143200 | 96720096150 | 135000 | 135000 | 135000 | 134900 | 571 |
| 342 | 20250310 | 143100 | 96643018050 | 135000 | 135000 | 135100 | 134900 | 1828 |
| 343 | 20250310 | 143000 | 96396186750 | 135100 | 135100 | 135100 | 135000 | 690 |
| 344 | 20250310 | 142900 | 96302984550 | 135100 | 135000 | 135100 | 135000 | 546 |
| 345 | 20250310 | 142800 | 96229241450 | 135100 | 135000 | 135100 | 135000 | 1381 |
| 346 | 20250310 | 142700 | 96042752250 | 135000 | 135000 | 135000 | 134900 | 992 |
| 347 | 20250310 | 142600 | 95908835900 | 134900 | 134900 | 135000 | 134900 | 564 |
| 348 | 20250310 | 142500 | 95832704300 | 135000 | 135000 | 135000 | 134900 | 960 |
| 349 | 20250310 | 142400 | 95703119500 | 135000 | 135000 | 135000 | 134900 | 585 |
| 350 | 20250310 | 142300 | 95624157600 | 135000 | 135000 | 135000 | 134900 | 637 |
| 351 | 20250310 | 142200 | 95538169000 | 134900 | 135000 | 135000 | 134900 | 1044 |
| 352 | 20250310 | 142100 | 95397258300 | 135000 | 135000 | 135000 | 134900 | 1083 |
| 353 | 20250310 | 142000 | 95251062950 | 135000 | 135000 | 135000 | 134900 | 1026 |
| 354 | 20250310 | 141900 | 95112566850 | 135000 | 134900 | 135000 | 134900 | 4266 |
| 355 | 20250310 | 141800 | 94536670100 | 135000 | 134900 | 135000 | 134800 | 1766 |
| 356 | 20250310 | 141700 | 94298407000 | 134900 | 134900 | 134900 | 134800 | 411 |
| 357 | 20250310 | 141600 | 94242968350 | 134900 | 134900 | 134900 | 134800 | 774 |
| 358 | 20250310 | 141500 | 94138561200 | 134900 | 134600 | 134900 | 134500 | 1585 |
| 359 | 20250310 | 141400 | 93924994350 | 134600 | 134300 | 134700 | 134300 | 1202 |
| 360 | 20250310 | 141300 | 93763390300 | 134300 | 134000 | 134300 | 133900 | 2307 |
| 361 | 20250310 | 141200 | 93454183800 | 133900 | 134000 | 134000 | 133900 | 556 |
| 362 | 20250310 | 141100 | 93379705200 | 134000 | 133900 | 134000 | 133900 | 365 |
| 363 | 20250310 | 141000 | 93330808500 | 134000 | 134000 | 134100 | 133800 | 712 |
| 364 | 20250310 | 140900 | 93235410350 | 134000 | 133800 | 134000 | 133800 | 395 |
| 365 | 20250310 | 140800 | 93182493650 | 133800 | 134300 | 134300 | 133800 | 1660 |
| 366 | 20250310 | 140700 | 92959961750 | 134400 | 134500 | 134500 | 134300 | 1642 |
| 367 | 20250310 | 140600 | 92739296450 | 134500 | 134400 | 134500 | 134300 | 352 |
| 368 | 20250310 | 140500 | 92691990750 | 134400 | 134450 | 134500 | 134200 | 1359 |
| 369 | 20250310 | 140400 | 92509401550 | 134500 | 135000 | 135000 | 134400 | 2157 |
| 370 | 20250310 | 140300 | 92218731950 | 134900 | 134900 | 135000 | 134800 | 2793 |
| 371 | 20250310 | 140200 | 91841915100 | 134900 | 134800 | 134900 | 134700 | 2186 |
| 372 | 20250310 | 140100 | 91547194750 | 134800 | 134650 | 134800 | 134600 | 798 |
| 373 | 20250310 | 140000 | 91439684400 | 134600 | 134600 | 134700 | 134500 | 1150 |
| 374 | 20250310 | 135900 | 91284861100 | 134700 | 134500 | 134700 | 134400 | 856 |
| 375 | 20250310 | 135800 | 91169624300 | 134500 | 134600 | 134800 | 134500 | 1382 |
| 376 | 20250310 | 135700 | 90983596400 | 134550 | 134650 | 134700 | 134400 | 1619 |
| 377 | 20250310 | 135600 | 90765724350 | 134700 | 134650 | 134800 | 134600 | 720 |
| 378 | 20250310 | 135500 | 90668740050 | 134600 | 134500 | 134700 | 134400 | 3161 |
| 379 | 20250310 | 135400 | 90243373400 | 134400 | 134500 | 134500 | 134400 | 918 |
| 380 | 20250310 | 135300 | 90119919100 | 134500 | 134500 | 134500 | 134400 | 604 |
| 381 | 20250310 | 135200 | 90038709050 | 134500 | 134500 | 134500 | 134450 | 425 |
| 382 | 20250310 | 135100 | 89981548450 | 134500 | 134400 | 134500 | 134350 | 600 |
| 383 | 20250310 | 135000 | 89900892300 | 134350 | 134300 | 134400 | 134250 | 574 |
| 384 | 20250310 | 134900 | 89823787450 | 134300 | 134300 | 134300 | 134200 | 189 |
| 385 | 20250310 | 134800 | 89798410350 | 134300 | 134000 | 134300 | 133900 | 1613 |
| 386 | 20250310 | 134700 | 89582207450 | 134000 | 134000 | 134000 | 133900 | 250 |
| 387 | 20250310 | 134600 | 89548718950 | 133900 | 134000 | 134000 | 133900 | 196 |
| 388 | 20250310 | 134500 | 89522467900 | 134000 | 133600 | 134000 | 133600 | 627 |
| 389 | 20250310 | 134400 | 89438597550 | 133600 | 134000 | 134000 | 133600 | 1599 |
| 390 | 20250310 | 134300 | 89224774450 | 133900 | 134000 | 134100 | 133900 | 856 |
| 391 | 20250310 | 134200 | 89110084600 | 134000 | 134000 | 134100 | 133800 | 1305 |
| 392 | 20250310 | 134100 | 88935315050 | 134000 | 134250 | 134250 | 134000 | 2254 |
| 393 | 20250310 | 134000 | 88633052650 | 134200 | 134400 | 134400 | 134200 | 1335 |
| 394 | 20250310 | 133900 | 88453845350 | 134400 | 134500 | 134500 | 134300 | 561 |
| 395 | 20250310 | 133800 | 88378453850 | 134500 | 134400 | 134500 | 134300 | 354 |
| 396 | 20250310 | 133700 | 88330860150 | 134400 | 134400 | 134450 | 134300 | 322 |
| 397 | 20250310 | 133600 | 88287586050 | 134400 | 134400 | 134400 | 134100 | 910 |
| 398 | 20250310 | 133500 | 88165438150 | 134400 | 134500 | 134500 | 134300 | 778 |
| 399 | 20250310 | 133400 | 88060883350 | 134500 | 134350 | 134500 | 134350 | 512 |
| 400 | 20250310 | 133300 | 87992056350 | 134400 | 134300 | 134400 | 134200 | 564 |
| 401 | 20250310 | 133200 | 87916326550 | 134300 | 134300 | 134300 | 134200 | 309 |
| 402 | 20250310 | 133100 | 87874848750 | 134300 | 134250 | 134300 | 134200 | 171 |
| 403 | 20250310 | 133000 | 87851884050 | 134300 | 134500 | 134500 | 134100 | 2566 |
| 404 | 20250310 | 132900 | 87507399550 | 134500 | 134500 | 134500 | 134400 | 541 |
| 405 | 20250310 | 132800 | 87434669550 | 134500 | 134500 | 134500 | 134400 | 494 |
| 406 | 20250310 | 132700 | 87368228450 | 134500 | 134500 | 134500 | 134400 | 512 |
| 407 | 20250310 | 132600 | 87299380150 | 134500 | 134400 | 134500 | 134400 | 352 |
| 408 | 20250310 | 132500 | 87252050950 | 134400 | 134400 | 134500 | 134400 | 363 |
| 409 | 20250310 | 132400 | 87203240450 | 134500 | 134300 | 134500 | 134200 | 1526 |
| 410 | 20250310 | 132300 | 86998132250 | 134300 | 134300 | 134400 | 134200 | 1585 |
| 411 | 20250310 | 132200 | 86785269150 | 134400 | 134400 | 134500 | 134300 | 781 |
| 412 | 20250310 | 132100 | 86680308500 | 134500 | 134400 | 134500 | 134300 | 383 |
| 413 | 20250310 | 132000 | 86628826200 | 134400 | 134500 | 134500 | 134400 | 599 |
| 414 | 20250310 | 131900 | 86548315550 | 134500 | 134600 | 134700 | 134400 | 1049 |
| 415 | 20250310 | 131800 | 86407263950 | 134600 | 134500 | 134700 | 134400 | 429 |
| 416 | 20250310 | 131700 | 86349554550 | 134500 | 134900 | 134900 | 134400 | 2991 |
| 417 | 20250310 | 131600 | 85946877450 | 134900 | 134900 | 134900 | 134800 | 694 |
| 418 | 20250310 | 131500 | 85853266800 | 134900 | 135000 | 135000 | 134900 | 355 |
| 419 | 20250310 | 131400 | 85805355200 | 135000 | 135000 | 135100 | 134900 | 599 |
| 420 | 20250310 | 131300 | 85724504750 | 135000 | 134900 | 135100 | 134900 | 1520 |
| 421 | 20250310 | 131200 | 85519288050 | 134900 | 134800 | 134900 | 134700 | 287 |
| 422 | 20250310 | 131100 | 85480579150 | 134900 | 135100 | 135100 | 134800 | 1744 |
| 423 | 20250310 | 131000 | 85245320350 | 135000 | 135000 | 135100 | 134900 | 713 |
| 424 | 20250310 | 130900 | 85149037950 | 135100 | 135100 | 135100 | 135000 | 2715 |
| 425 | 20250310 | 130800 | 84782475300 | 135100 | 135100 | 135100 | 135000 | 788 |
| 426 | 20250310 | 130700 | 84676058950 | 135050 | 135100 | 135100 | 135050 | 313 |
| 427 | 20250310 | 130600 | 84633779250 | 135100 | 135100 | 135100 | 135050 | 282 |
| 428 | 20250310 | 130500 | 84595683100 | 135100 | 134900 | 135100 | 134900 | 4494 |
| 429 | 20250310 | 130400 | 83988977500 | 135000 | 135000 | 135000 | 134900 | 282 |
| 430 | 20250310 | 130300 | 83950915800 | 135000 | 134900 | 135000 | 134800 | 1072 |
| 431 | 20250310 | 130200 | 83806297150 | 134900 | 134900 | 134900 | 134800 | 408 |
| 432 | 20250310 | 130100 | 83751266450 | 134900 | 134800 | 134900 | 134700 | 541 |
| 433 | 20250310 | 130000 | 83678325850 | 134800 | 134600 | 134800 | 134600 | 1969 |
| 434 | 20250310 | 125900 | 83413139150 | 134600 | 134500 | 134600 | 134400 | 1032 |
| 435 | 20250310 | 125800 | 83274332550 | 134500 | 134500 | 134500 | 134400 | 573 |
| 436 | 20250310 | 125700 | 83197275100 | 134500 | 134500 | 134500 | 134400 | 380 |
| 437 | 20250310 | 125600 | 83146179600 | 134500 | 134500 | 134600 | 134400 | 815 |
| 438 | 20250310 | 125500 | 83036554700 | 134500 | 134500 | 134600 | 134500 | 623 |
| 439 | 20250310 | 125400 | 82952740400 | 134500 | 134700 | 134700 | 134500 | 1151 |
| 440 | 20250310 | 125300 | 82797815500 | 134700 | 134700 | 134700 | 134600 | 445 |
| 441 | 20250310 | 125200 | 82737894700 | 134700 | 134700 | 134700 | 134600 | 543 |
| 442 | 20250310 | 125100 | 82664759150 | 134600 | 134700 | 134700 | 134600 | 379 |
| 443 | 20250310 | 125000 | 82613715950 | 134700 | 134600 | 134800 | 134600 | 316 |
| 444 | 20250310 | 124900 | 82571150350 | 134600 | 134600 | 134800 | 134600 | 879 |
| 445 | 20250310 | 124800 | 82452803700 | 134700 | 134800 | 134800 | 134600 | 1564 |
| 446 | 20250310 | 124700 | 82242137350 | 134800 | 134900 | 134900 | 134700 | 527 |
| 447 | 20250310 | 124600 | 82171089450 | 134900 | 134900 | 135000 | 134800 | 626 |
| 448 | 20250310 | 124500 | 82086611100 | 135000 | 134800 | 135000 | 134800 | 594 |
| 449 | 20250310 | 124400 | 82006464800 | 134800 | 135000 | 135000 | 134800 | 761 |
| 450 | 20250310 | 124300 | 81903803600 | 135000 | 134900 | 135000 | 134800 | 906 |
| 451 | 20250310 | 124200 | 81781581350 | 134900 | 134900 | 134900 | 134800 | 214 |
| 452 | 20250310 | 124100 | 81752713750 | 134900 | 135000 | 135000 | 134800 | 592 |
| 453 | 20250310 | 124000 | 81672849000 | 134900 | 135000 | 135000 | 134800 | 509 |
| 454 | 20250310 | 123900 | 81604181300 | 134900 | 134700 | 135000 | 134700 | 609 |
| 455 | 20250310 | 123800 | 81522013300 | 134900 | 134700 | 134900 | 134700 | 686 |
| 456 | 20250310 | 123700 | 81429572200 | 134800 | 134900 | 135000 | 134700 | 867 |
| 457 | 20250310 | 123600 | 81312650700 | 134900 | 134900 | 135000 | 134900 | 520 |
| 458 | 20250310 | 123500 | 81242461200 | 134900 | 135000 | 135100 | 134900 | 928 |
| 459 | 20250310 | 123400 | 81117191050 | 135100 | 135100 | 135100 | 135000 | 495 |
| 460 | 20250310 | 123300 | 81050343750 | 135000 | 135100 | 135100 | 135000 | 1575 |
| 461 | 20250310 | 123200 | 80837692750 | 135000 | 135100 | 135100 | 135000 | 336 |
| 462 | 20250310 | 123100 | 80792303350 | 135100 | 135100 | 135200 | 135000 | 2770 |
| 463 | 20250310 | 123000 | 80418063100 | 135000 | 135100 | 135100 | 135000 | 646 |
| 464 | 20250310 | 122900 | 80330813000 | 135000 | 135000 | 135100 | 134900 | 3205 |
| 465 | 20250310 | 122800 | 79898112650 | 134900 | 135000 | 135000 | 134900 | 473 |
| 466 | 20250310 | 122700 | 79834279550 | 135000 | 135000 | 135000 | 134900 | 740 |
| 467 | 20250310 | 122600 | 79734387950 | 134900 | 135000 | 135000 | 134900 | 370 |
| 468 | 20250310 | 122500 | 79684441250 | 135000 | 135100 | 135100 | 134900 | 1945 |
| 469 | 20250310 | 122400 | 79421874050 | 135100 | 135100 | 135100 | 135000 | 825 |
| 470 | 20250310 | 122300 | 79310429550 | 135100 | 135000 | 135100 | 135000 | 197 |
| 471 | 20250310 | 122200 | 79283821950 | 135000 | 135000 | 135100 | 135000 | 660 |
| 472 | 20250310 | 122100 | 79194704350 | 135000 | 135000 | 135100 | 135000 | 293 |
| 473 | 20250310 | 122000 | 79155129350 | 135000 | 135050 | 135100 | 134900 | 802 |
| 474 | 20250310 | 121900 | 79046832100 | 135000 | 135100 | 135100 | 135000 | 553 |
| 475 | 20250310 | 121800 | 78972146800 | 135000 | 134900 | 135000 | 134800 | 5080 |
| 476 | 20250310 | 121700 | 78286465450 | 134900 | 134900 | 134900 | 134800 | 220 |
| 477 | 20250310 | 121600 | 78256791450 | 134900 | 134800 | 134900 | 134800 | 407 |
| 478 | 20250310 | 121500 | 78201906550 | 134800 | 134700 | 134800 | 134700 | 349 |
| 479 | 20250310 | 121400 | 78154870550 | 134800 | 134800 | 134900 | 134700 | 729 |
| 480 | 20250310 | 121300 | 78056595100 | 134700 | 134900 | 135000 | 134700 | 1891 |
| 481 | 20250310 | 121200 | 77801532200 | 134900 | 135000 | 135000 | 134900 | 296 |
| 482 | 20250310 | 121100 | 77761576050 | 135000 | 135000 | 135000 | 134900 | 688 |
| 483 | 20250310 | 121000 | 77668731150 | 134900 | 135000 | 135000 | 134900 | 330 |
| 484 | 20250310 | 120900 | 77624186450 | 135000 | 135100 | 135100 | 134900 | 571 |
| 485 | 20250310 | 120800 | 77547081450 | 135100 | 135100 | 135100 | 135000 | 554 |
| 486 | 20250310 | 120700 | 77472266550 | 135100 | 135100 | 135100 | 134900 | 1170 |
| 487 | 20250310 | 120600 | 77314300400 | 135000 | 135000 | 135100 | 134900 | 4771 |
| 488 | 20250310 | 120500 | 76670211300 | 135000 | 134900 | 135000 | 134800 | 1293 |
| 489 | 20250310 | 120400 | 76495787600 | 134900 | 134900 | 134900 | 134800 | 472 |
| 490 | 20250310 | 120300 | 76432137700 | 134800 | 134700 | 134900 | 134700 | 277 |
| 491 | 20250310 | 120200 | 76394797800 | 134800 | 134900 | 134900 | 134700 | 1098 |
| 492 | 20250310 | 120100 | 76246787600 | 134900 | 134800 | 134900 | 134800 | 633 |
| 493 | 20250310 | 120000 | 76161432950 | 134800 | 134850 | 134900 | 134800 | 278 |
| 494 | 20250310 | 115900 | 76123939500 | 134900 | 134900 | 134900 | 134800 | 548 |
| 495 | 20250310 | 115800 | 76050028500 | 134900 | 134900 | 135000 | 134800 | 664 |
| 496 | 20250310 | 115700 | 75960450500 | 134900 | 134900 | 135000 | 134900 | 462 |
| 497 | 20250310 | 115600 | 75898103400 | 135000 | 135000 | 135000 | 134900 | 624 |
| 498 | 20250310 | 115500 | 75813899200 | 135000 | 135000 | 135000 | 134900 | 234 |
| 499 | 20250310 | 115400 | 75782315350 | 135000 | 135000 | 135000 | 134900 | 286 |
| 500 | 20250310 | 115300 | 75743706850 | 134900 | 134900 | 135000 | 134800 | 750 |
| 501 | 20250310 | 115200 | 75642548850 | 134800 | 135000 | 135000 | 134800 | 355 |
| 502 | 20250310 | 115100 | 75594655150 | 134900 | 134900 | 135000 | 134800 | 1170 |
| 503 | 20250310 | 115000 | 75436858800 | 135000 | 135000 | 135000 | 134800 | 691 |
| 504 | 20250310 | 114900 | 75343650350 | 135000 | 134900 | 135000 | 134900 | 609 |
| 505 | 20250310 | 114800 | 75261474450 | 135000 | 135000 | 135000 | 134900 | 642 |
| 506 | 20250310 | 114700 | 75174809750 | 135000 | 134900 | 135000 | 134900 | 454 |
| 507 | 20250310 | 114600 | 75113529200 | 135000 | 135000 | 135000 | 134900 | 339 |
| 508 | 20250310 | 114500 | 75067779700 | 135000 | 135000 | 135000 | 134900 | 629 |
| 509 | 20250310 | 114400 | 74982904900 | 135000 | 134900 | 135000 | 134800 | 947 |
| 510 | 20250310 | 114300 | 74855124050 | 135000 | 135000 | 135000 | 134900 | 391 |
| 511 | 20250310 | 114200 | 74802365550 | 135000 | 135000 | 135000 | 134900 | 839 |
| 512 | 20250310 | 114100 | 74689133250 | 134900 | 134800 | 135000 | 134800 | 597 |
| 513 | 20250310 | 114000 | 74608584450 | 134800 | 134800 | 134900 | 134800 | 837 |
| 514 | 20250310 | 113900 | 74495710050 | 134900 | 134950 | 135000 | 134800 | 2909 |
| 515 | 20250310 | 113800 | 74103314550 | 135000 | 135000 | 135000 | 134900 | 515 |
| 516 | 20250310 | 113700 | 74033817650 | 135000 | 135000 | 135000 | 134900 | 1990 |
| 517 | 20250310 | 113600 | 73765187550 | 134900 | 135000 | 135000 | 134900 | 376 |
| 518 | 20250310 | 113500 | 73714438250 | 135000 | 135000 | 135000 | 134900 | 428 |
| 519 | 20250310 | 113400 | 73656668250 | 134900 | 134900 | 135000 | 134900 | 547 |
| 520 | 20250310 | 113300 | 73582843850 | 135000 | 134900 | 135000 | 134900 | 588 |
| 521 | 20250310 | 113200 | 73503475400 | 134900 | 135000 | 135000 | 134900 | 417 |
| 522 | 20250310 | 113100 | 73447189700 | 135000 | 135000 | 135000 | 134900 | 451 |
| 523 | 20250310 | 113000 | 73386331500 | 134900 | 135000 | 135000 | 134900 | 1216 |
| 524 | 20250310 | 112900 | 73222269500 | 134900 | 135000 | 135000 | 134900 | 300 |
| 525 | 20250310 | 112800 | 73181775550 | 135000 | 134900 | 135000 | 134900 | 662 |
| 526 | 20250310 | 112700 | 73092447850 | 134800 | 134800 | 135000 | 134800 | 493 |
| 527 | 20250310 | 112600 | 73025930000 | 134700 | 134800 | 134900 | 134700 | 685 |
| 528 | 20250310 | 112500 | 72933593700 | 134800 | 135200 | 135300 | 134800 | 1778 |
| 529 | 20250310 | 112400 | 72693509200 | 135200 | 135300 | 135300 | 135200 | 1187 |
| 530 | 20250310 | 112300 | 72532943100 | 135300 | 135000 | 135400 | 135000 | 10214 |
| 531 | 20250310 | 112200 | 71152177350 | 135000 | 135000 | 135100 | 134900 | 1742 |
| 532 | 20250310 | 112100 | 70916941750 | 135000 | 135100 | 135100 | 135000 | 700 |
| 533 | 20250310 | 112000 | 70822394050 | 135100 | 135000 | 135100 | 135000 | 1380 |
| 534 | 20250310 | 111900 | 70636078350 | 135000 | 135000 | 135000 | 134900 | 1045 |
| 535 | 20250310 | 111800 | 70495060200 | 135000 | 135000 | 135000 | 134800 | 1091 |
| 536 | 20250310 | 111700 | 70347839300 | 135000 | 135000 | 135100 | 134800 | 2279 |
| 537 | 20250310 | 111600 | 70040243000 | 135000 | 134900 | 135000 | 134800 | 2005 |
| 538 | 20250310 | 111500 | 69769744200 | 134900 | 135000 | 135100 | 134900 | 966 |
| 539 | 20250310 | 111400 | 69639401200 | 135000 | 135100 | 135100 | 134900 | 1484 |
| 540 | 20250310 | 111300 | 69439039950 | 135000 | 135100 | 135100 | 135000 | 1281 |
| 541 | 20250310 | 111200 | 69266090500 | 135100 | 135100 | 135200 | 135000 | 950 |
| 542 | 20250310 | 111100 | 69137746050 | 135100 | 135200 | 135200 | 135100 | 638 |
| 543 | 20250310 | 111000 | 69051527250 | 135200 | 135050 | 135300 | 135050 | 1803 |
| 544 | 20250310 | 110900 | 68807788550 | 135100 | 135200 | 135200 | 135000 | 2031 |
| 545 | 20250310 | 110800 | 68533310500 | 135200 | 135100 | 135300 | 135100 | 2468 |
| 546 | 20250310 | 110700 | 68199547200 | 135100 | 135300 | 135300 | 135100 | 1773 |
| 547 | 20250310 | 110600 | 67959739300 | 135200 | 135200 | 135300 | 135200 | 613 |
| 548 | 20250310 | 110500 | 67876837650 | 135300 | 135300 | 135300 | 135000 | 3197 |
| 549 | 20250310 | 110400 | 67444886800 | 135300 | 135200 | 135300 | 135100 | 2041 |
| 550 | 20250310 | 110300 | 67168924850 | 135300 | 135300 | 135300 | 135200 | 1469 |
| 551 | 20250310 | 110200 | 66970260450 | 135200 | 135100 | 135300 | 135100 | 1219 |
| 552 | 20250310 | 110100 | 66805427450 | 135200 | 135300 | 135400 | 135000 | 2335 |
| 553 | 20250310 | 110000 | 66489659050 | 135400 | 135300 | 135400 | 135250 | 5838 |
| 554 | 20250310 | 105900 | 65699540250 | 135300 | 135300 | 135300 | 135200 | 2329 |
| 555 | 20250310 | 105800 | 65384551800 | 135200 | 135000 | 135300 | 134900 | 25169 |
| 556 | 20250310 | 105700 | 61985149100 | 135000 | 134900 | 135000 | 134900 | 874 |
| 557 | 20250310 | 105600 | 61867177600 | 134900 | 134900 | 135000 | 134900 | 886 |
| 558 | 20250310 | 105500 | 61747634600 | 134900 | 134900 | 135000 | 134800 | 8717 |
| 559 | 20250310 | 105400 | 60571552700 | 134900 | 134750 | 134900 | 134700 | 4121 |
| 560 | 20250310 | 105300 | 60016015500 | 134700 | 134600 | 134800 | 134600 | 1579 |
| 561 | 20250310 | 105200 | 59803318500 | 134700 | 134700 | 134700 | 134600 | 810 |
| 562 | 20250310 | 105100 | 59694226900 | 134600 | 134500 | 134700 | 134500 | 1006 |
| 563 | 20250310 | 105000 | 59558805400 | 134500 | 134500 | 134700 | 134500 | 1048 |
| 564 | 20250310 | 104900 | 59417748400 | 134400 | 134500 | 134500 | 134300 | 368 |
| 565 | 20250310 | 104800 | 59368293050 | 134400 | 134600 | 134700 | 134400 | 1139 |
| 566 | 20250310 | 104700 | 59215023000 | 134700 | 134400 | 134700 | 134400 | 3430 |
| 567 | 20250310 | 104600 | 58753406800 | 134400 | 134400 | 134500 | 134400 | 522 |
| 568 | 20250310 | 104500 | 58683214800 | 134500 | 134400 | 134500 | 134300 | 784 |
| 569 | 20250310 | 104400 | 58577837600 | 134400 | 134500 | 134500 | 134400 | 276 |
| 570 | 20250310 | 104300 | 58540733400 | 134400 | 134700 | 134700 | 134400 | 325 |
| 571 | 20250310 | 104200 | 58497000950 | 134700 | 134700 | 134700 | 134500 | 1447 |
| 572 | 20250310 | 104100 | 58302202800 | 134700 | 134400 | 134700 | 134200 | 6660 |
| 573 | 20250310 | 104000 | 57406243950 | 134300 | 134500 | 134500 | 134100 | 799 |
| 574 | 20250310 | 103900 | 57298904450 | 134500 | 134400 | 134500 | 134300 | 2303 |
| 575 | 20250310 | 103800 | 56989392000 | 134500 | 134100 | 134500 | 134000 | 2143 |
| 576 | 20250310 | 103700 | 56701560500 | 134100 | 134100 | 134100 | 134000 | 525 |
| 577 | 20250310 | 103600 | 56631177500 | 134100 | 134300 | 134400 | 134100 | 2790 |
| 578 | 20250310 | 103500 | 56256482200 | 134400 | 134400 | 134400 | 134300 | 1074 |
| 579 | 20250310 | 103400 | 56112231700 | 134300 | 134300 | 134500 | 134300 | 3301 |
| 580 | 20250310 | 103300 | 55668537050 | 134400 | 133900 | 134400 | 133900 | 4214 |
| 581 | 20250310 | 103200 | 55103055450 | 133900 | 133900 | 134000 | 133900 | 286 |
| 582 | 20250310 | 103100 | 55064740450 | 133900 | 133800 | 134000 | 133700 | 620 |
| 583 | 20250310 | 103000 | 54981738050 | 133800 | 133700 | 133800 | 133600 | 801 |
| 584 | 20250310 | 102900 | 54874645550 | 133800 | 133700 | 133800 | 133700 | 463 |
| 585 | 20250310 | 102800 | 54812715050 | 133800 | 133800 | 133800 | 133700 | 1273 |
| 586 | 20250310 | 102700 | 54642499250 | 133800 | 134000 | 134100 | 133700 | 920 |
| 587 | 20250310 | 102600 | 54519268450 | 134000 | 134200 | 134200 | 133900 | 1750 |
| 588 | 20250310 | 102500 | 54284629350 | 134200 | 134100 | 134200 | 134000 | 1270 |
| 589 | 20250310 | 102400 | 54114291550 | 134200 | 134100 | 134200 | 134100 | 1133 |
| 590 | 20250310 | 102300 | 53962333750 | 134100 | 134100 | 134200 | 134100 | 397 |
| 591 | 20250310 | 102200 | 53909081000 | 134100 | 134500 | 134500 | 134000 | 1597 |
| 592 | 20250310 | 102100 | 53694621600 | 134500 | 134400 | 134500 | 134300 | 2377 |
| 593 | 20250310 | 102000 | 53375100900 | 134400 | 134100 | 134400 | 134000 | 6338 |
| 594 | 20250310 | 101900 | 52524645200 | 134000 | 133800 | 134100 | 133800 | 4738 |
| 595 | 20250310 | 101800 | 51889993800 | 133900 | 133900 | 133900 | 133800 | 570 |
| 596 | 20250310 | 101700 | 51813716100 | 133900 | 134000 | 134000 | 133900 | 1168 |
| 597 | 20250310 | 101600 | 51657289950 | 134000 | 133900 | 134000 | 133900 | 2184 |
| 598 | 20250310 | 101500 | 51364704600 | 133900 | 133650 | 133900 | 133600 | 2004 |
| 599 | 20250310 | 101400 | 51096665400 | 133650 | 133600 | 133700 | 133600 | 251 |
| 600 | 20250310 | 101300 | 51063125750 | 133600 | 133500 | 133700 | 133400 | 3490 |
| 601 | 20250310 | 101200 | 50597058650 | 133500 | 133400 | 133500 | 133300 | 1423 |
| 602 | 20250310 | 101100 | 50407214350 | 133300 | 133300 | 133400 | 133200 | 926 |
| 603 | 20250310 | 101000 | 50283779650 | 133300 | 133300 | 133300 | 133200 | 168 |
| 604 | 20250310 | 100900 | 50261388450 | 133200 | 133300 | 133400 | 133100 | 795 |
| 605 | 20250310 | 100800 | 50155435900 | 133400 | 133400 | 133400 | 133300 | 342 |
| 606 | 20250310 | 100700 | 50109830850 | 133300 | 133500 | 133500 | 133300 | 323 |
| 607 | 20250310 | 100600 | 50066754050 | 133400 | 133400 | 133500 | 133350 | 1908 |
| 608 | 20250310 | 100500 | 49812207350 | 133350 | 133600 | 133600 | 133300 | 1414 |
| 609 | 20250310 | 100400 | 49623461700 | 133600 | 133000 | 133600 | 132900 | 2327 |
| 610 | 20250310 | 100300 | 49313117550 | 133000 | 132900 | 133000 | 132900 | 888 |
| 611 | 20250310 | 100200 | 49195082000 | 133000 | 133300 | 133300 | 132800 | 5966 |
| 612 | 20250310 | 100100 | 48401477350 | 133200 | 133400 | 133400 | 133200 | 1459 |
| 613 | 20250310 | 100000 | 48207051250 | 133400 | 133500 | 133500 | 133300 | 643 |
| 614 | 20250310 | 095900 | 48121253100 | 133500 | 133400 | 133500 | 133300 | 1280 |
| 615 | 20250310 | 095800 | 47950503850 | 133200 | 133200 | 133400 | 133100 | 1561 |
| 616 | 20250310 | 095700 | 47742499250 | 133300 | 133100 | 133300 | 133100 | 637 |
| 617 | 20250310 | 095600 | 47657675650 | 133100 | 133300 | 133300 | 133000 | 957 |
| 618 | 20250310 | 095500 | 47530232450 | 133200 | 133200 | 133300 | 133200 | 662 |
| 619 | 20250310 | 095400 | 47442012250 | 133300 | 133300 | 133400 | 133200 | 3779 |
| 620 | 20250310 | 095300 | 46938262650 | 133200 | 133100 | 133400 | 133000 | 724 |
| 621 | 20250310 | 095200 | 46841818750 | 133100 | 133400 | 133500 | 133000 | 4469 |
| 622 | 20250310 | 095100 | 46246055700 | 133500 | 133300 | 133600 | 133200 | 2917 |
| 623 | 20250310 | 095000 | 45856997350 | 133250 | 133200 | 133300 | 133000 | 874 |
| 624 | 20250310 | 094900 | 45740631550 | 133100 | 133300 | 133300 | 133000 | 2336 |
| 625 | 20250310 | 094800 | 45429583500 | 133200 | 133400 | 133400 | 133200 | 1457 |
| 626 | 20250310 | 094700 | 45235371600 | 133400 | 133700 | 134000 | 133300 | 3756 |
| 627 | 20250310 | 094600 | 44732971100 | 133800 | 133300 | 133800 | 133300 | 973 |
| 628 | 20250310 | 094500 | 44603020300 | 133300 | 133400 | 133500 | 133000 | 6479 |
| 629 | 20250310 | 094400 | 43740197800 | 133400 | 133700 | 133900 | 133200 | 2835 |
| 630 | 20250310 | 094300 | 43361528800 | 133800 | 133800 | 133900 | 133400 | 4430 |
| 631 | 20250310 | 094200 | 42769091050 | 133900 | 133900 | 134000 | 133700 | 2538 |
| 632 | 20250310 | 094100 | 42429442550 | 133900 | 134650 | 134650 | 133800 | 4367 |
| 633 | 20250310 | 094000 | 41843656450 | 134700 | 134700 | 134800 | 134500 | 2628 |
| 634 | 20250310 | 093900 | 41489882250 | 134700 | 134800 | 134900 | 134700 | 2594 |
| 635 | 20250310 | 093800 | 41140237150 | 134800 | 134900 | 135000 | 134800 | 2900 |
| 636 | 20250310 | 093700 | 40748963650 | 134900 | 134800 | 135000 | 134800 | 5366 |
| 637 | 20250310 | 093600 | 40025030150 | 134900 | 134400 | 134900 | 134200 | 4936 |
| 638 | 20250310 | 093500 | 39360189350 | 134300 | 134700 | 134800 | 134200 | 2258 |
| 639 | 20250310 | 093400 | 39056556550 | 134700 | 134800 | 134900 | 134600 | 8280 |
| 640 | 20250310 | 093300 | 37939975950 | 134800 | 134700 | 134900 | 134700 | 3504 |
| 641 | 20250310 | 093200 | 37467650000 | 134800 | 134700 | 134900 | 134700 | 4487 |
| 642 | 20250310 | 093100 | 36862807000 | 134800 | 134300 | 134800 | 134000 | 10483 |
| 643 | 20250310 | 093000 | 35452299050 | 134200 | 134200 | 134300 | 133700 | 4415 |
| 644 | 20250310 | 092900 | 34860215050 | 134200 | 134000 | 134300 | 133700 | 3611 |
| 645 | 20250310 | 092800 | 34375870800 | 134000 | 133800 | 134100 | 133600 | 4261 |
| 646 | 20250310 | 092700 | 33805455300 | 133700 | 133700 | 134000 | 133600 | 2570 |
| 647 | 20250310 | 092600 | 33461498900 | 133500 | 132800 | 133600 | 132800 | 3289 |
| 648 | 20250310 | 092500 | 33023459100 | 132900 | 133300 | 133400 | 132800 | 4780 |
| 649 | 20250310 | 092400 | 32387853800 | 133300 | 133400 | 133500 | 132900 | 5203 |
| 650 | 20250310 | 092300 | 31694669250 | 133500 | 133700 | 133700 | 133300 | 4027 |
| 651 | 20250310 | 092200 | 31157140250 | 133750 | 134000 | 134200 | 133600 | 4140 |
| 652 | 20250310 | 092100 | 30603325050 | 134000 | 134300 | 134600 | 133900 | 8264 |
| 653 | 20250310 | 092000 | 29494046250 | 134200 | 134000 | 134900 | 133800 | 4265 |
| 654 | 20250310 | 091900 | 28921098750 | 134200 | 134800 | 135300 | 133800 | 18774 |
| 655 | 20250310 | 091800 | 26387870350 | 134700 | 133900 | 134900 | 133700 | 7626 |
| 656 | 20250310 | 091700 | 25362645650 | 133900 | 134400 | 134700 | 133700 | 4628 |
| 657 | 20250310 | 091600 | 24741365450 | 134300 | 134400 | 134600 | 133900 | 2029 |
| 658 | 20250310 | 091500 | 24468889050 | 134000 | 134000 | 134600 | 133500 | 7020 |
| 659 | 20250310 | 091400 | 23529450550 | 134000 | 134900 | 135100 | 133800 | 8131 |
| 660 | 20250310 | 091300 | 22436676100 | 134900 | 133600 | 135500 | 133600 | 45711 |
| 661 | 20250310 | 091200 | 16285261550 | 133500 | 133400 | 133700 | 133200 | 4723 |
| 662 | 20250310 | 091100 | 15654939200 | 133400 | 133100 | 133500 | 133000 | 2896 |
| 663 | 20250310 | 091000 | 15269055000 | 133100 | 132800 | 133400 | 132700 | 5173 |
| 664 | 20250310 | 090900 | 14580833750 | 132700 | 133700 | 133900 | 132600 | 9185 |
| 665 | 20250310 | 090800 | 13359283250 | 133700 | 134200 | 134500 | 133200 | 8947 |
| 666 | 20250310 | 090700 | 12160752350 | 134100 | 133800 | 134300 | 133700 | 9929 |
| 667 | 20250310 | 090600 | 10830529600 | 133900 | 133900 | 134100 | 133200 | 7322 |
| 668 | 20250310 | 090500 | 9852158400 | 133900 | 132800 | 134200 | 132700 | 22975 |
| 669 | 20250310 | 090400 | 6780423800 | 132700 | 133100 | 133200 | 132400 | 6970 |
| 670 | 20250310 | 090300 | 5854604900 | 133200 | 133000 | 133400 | 132100 | 11979 |
| 671 | 20250310 | 090200 | 4264185250 | 133000 | 130700 | 133000 | 130500 | 15849 |
| 672 | 20250310 | 090100 | 2176022500 | 130500 | 130900 | 131000 | 130000 | 4842 |
| 673 | 20250310 | 090000 | 1544113600 | 131000 | 130000 | 131300 | 129100 | 11831 |