35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 3 | 20250417 | 194800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20250417 | 194700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20250417 | 194600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20250417 | 194500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20250417 | 194400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20250417 | 194300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20250417 | 194200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20250417 | 194100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20250417 | 194000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20250417 | 193900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20250417 | 193800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20250417 | 193700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20250417 | 193600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20250417 | 193500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20250417 | 193400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20250417 | 193300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20250417 | 193200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20250417 | 193100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20250417 | 193000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20250417 | 192900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20250417 | 192800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20250417 | 192700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20250417 | 192600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20250417 | 192500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20250417 | 192400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20250417 | 192300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20250417 | 192200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20250417 | 192100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20250417 | 192000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20250417 | 191900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 33 | 20250417 | 191800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20250417 | 191700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20250417 | 191600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20250417 | 191500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20250417 | 191400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20250417 | 191300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20250417 | 191200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20250417 | 191100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20250417 | 191000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20250417 | 190900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20250417 | 190800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20250417 | 190700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20250417 | 190600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20250417 | 190500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20250417 | 190400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20250417 | 190300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20250417 | 190200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20250417 | 190100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20250417 | 190000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20250417 | 185900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20250417 | 185800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20250417 | 185700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20250417 | 185600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20250417 | 185500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20250417 | 185400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20250417 | 185300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20250417 | 185200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20250417 | 185100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20250417 | 185000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20250417 | 184900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 63 | 20250417 | 184800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20250417 | 184700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20250417 | 184600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20250417 | 184500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20250417 | 184400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20250417 | 184300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20250417 | 184200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20250417 | 184100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20250417 | 184000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20250417 | 183900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20250417 | 183800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20250417 | 183700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20250417 | 183600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20250417 | 183500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20250417 | 183400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20250417 | 183300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20250417 | 183200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20250417 | 183100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20250417 | 183000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20250417 | 182900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20250417 | 182800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20250417 | 182700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20250417 | 182600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20250417 | 182500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20250417 | 182400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20250417 | 182300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20250417 | 182200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20250417 | 182100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20250417 | 182000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20250417 | 181900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 93 | 20250417 | 181800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20250417 | 181700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20250417 | 181600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20250417 | 181500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20250417 | 181400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20250417 | 181300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20250417 | 181200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20250417 | 181100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20250417 | 181000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20250417 | 180900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20250417 | 180800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20250417 | 180700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20250417 | 180600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20250417 | 180500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20250417 | 180400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20250417 | 180300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20250417 | 180200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20250417 | 180100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20250417 | 180000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20250417 | 175900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20250417 | 175800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20250417 | 175700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20250417 | 175600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20250417 | 175500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20250417 | 175400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20250417 | 175300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20250417 | 175200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20250417 | 175100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20250417 | 175000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20250417 | 174900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 123 | 20250417 | 174800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20250417 | 174700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20250417 | 174600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20250417 | 174500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20250417 | 174400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20250417 | 174300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20250417 | 174200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20250417 | 174100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20250417 | 174000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20250417 | 173900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20250417 | 173800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20250417 | 173700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20250417 | 173600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20250417 | 173500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20250417 | 173400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20250417 | 173300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20250417 | 173200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20250417 | 173100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20250417 | 173000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20250417 | 172900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20250417 | 172800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20250417 | 172700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20250417 | 172600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20250417 | 172500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20250417 | 172400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20250417 | 172300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20250417 | 172200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20250417 | 172100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20250417 | 172000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20250417 | 171900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 153 | 20250417 | 171800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20250417 | 171700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20250417 | 171600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20250417 | 171500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20250417 | 171400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20250417 | 171300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20250417 | 171200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20250417 | 171100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20250417 | 171000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20250417 | 170900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20250417 | 170800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20250417 | 170700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20250417 | 170600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20250417 | 170500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20250417 | 170400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20250417 | 170300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20250417 | 170200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20250417 | 170100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20250417 | 170000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20250417 | 165900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20250417 | 165800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20250417 | 165700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20250417 | 165600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20250417 | 165500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20250417 | 165400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20250417 | 165300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20250417 | 165200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20250417 | 165100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20250417 | 165000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20250417 | 164900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 183 | 20250417 | 164800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20250417 | 164700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20250417 | 164600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20250417 | 164500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20250417 | 164400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20250417 | 164300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20250417 | 164200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20250417 | 164100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20250417 | 164000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20250417 | 163900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20250417 | 163800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20250417 | 163700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20250417 | 163600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20250417 | 163500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20250417 | 163400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20250417 | 163300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20250417 | 163200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20250417 | 163100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20250417 | 163000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20250417 | 162900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20250417 | 162800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20250417 | 162700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20250417 | 162600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20250417 | 162500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20250417 | 162400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20250417 | 162300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20250417 | 162200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20250417 | 162100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20250417 | 162000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20250417 | 161900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 213 | 20250417 | 161800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20250417 | 161700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20250417 | 161600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20250417 | 161500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20250417 | 161400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20250417 | 161300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20250417 | 161200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20250417 | 161100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20250417 | 161000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20250417 | 160900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20250417 | 160800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20250417 | 160700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20250417 | 160600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20250417 | 160500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20250417 | 160400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20250417 | 160300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20250417 | 160200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20250417 | 160100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20250417 | 160000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20250417 | 155900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20250417 | 155800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20250417 | 155700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20250417 | 155600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20250417 | 155500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20250417 | 155400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20250417 | 155300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20250417 | 155200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20250417 | 155100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20250417 | 155000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20250417 | 154900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 243 | 20250417 | 154800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20250417 | 154700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20250417 | 154600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20250417 | 154500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20250417 | 154400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20250417 | 154300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20250417 | 154200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20250417 | 154100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20250417 | 154000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20250417 | 153900 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20250417 | 153800 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20250417 | 153700 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20250417 | 153600 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20250417 | 153500 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20250417 | 153400 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20250417 | 153300 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20250417 | 153200 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20250417 | 153100 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20250417 | 153000 | 29888597850 | 93600 | 93600 | 93600 | 93600 | 22252 |
| 262 | 20250417 | 152900 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20250417 | 152800 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20250417 | 152700 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20250417 | 152600 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20250417 | 152500 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20250417 | 152400 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20250417 | 152300 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20250417 | 152200 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20250417 | 152100 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20250417 | 152000 | 27805810650 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20250417 | 151900 | 27805810650 | 93600 | 93600 | 93700 | 93500 | 476 |
| 273 | 20250417 | 151800 | 27761255600 | 93600 | 93400 | 93600 | 93300 | 3445 |
| 274 | 20250417 | 151700 | 27439428300 | 93400 | 93500 | 93700 | 93400 | 5999 |
| 275 | 20250417 | 151600 | 26878784200 | 93600 | 93500 | 93600 | 93500 | 2199 |
| 276 | 20250417 | 151500 | 26673009900 | 93600 | 93500 | 93600 | 93500 | 1653 |
| 277 | 20250417 | 151400 | 26518408300 | 93500 | 93500 | 93600 | 93500 | 1052 |
| 278 | 20250417 | 151300 | 26420027200 | 93500 | 93500 | 93600 | 93500 | 1809 |
| 279 | 20250417 | 151200 | 26250771700 | 93550 | 93500 | 93600 | 93400 | 1248 |
| 280 | 20250417 | 151100 | 26134113550 | 93600 | 93500 | 93600 | 93400 | 2041 |
| 281 | 20250417 | 151000 | 25943365750 | 93500 | 93500 | 93600 | 93400 | 1350 |
| 282 | 20250417 | 150900 | 25817195950 | 93500 | 93500 | 93600 | 93500 | 1377 |
| 283 | 20250417 | 150800 | 25688417150 | 93600 | 93600 | 93600 | 93500 | 1490 |
| 284 | 20250417 | 150700 | 25549027950 | 93500 | 93600 | 93600 | 93500 | 1719 |
| 285 | 20250417 | 150600 | 25388213150 | 93600 | 93500 | 93700 | 93400 | 11458 |
| 286 | 20250417 | 150500 | 24316794250 | 93500 | 93400 | 93500 | 93400 | 2143 |
| 287 | 20250417 | 150400 | 24116529050 | 93400 | 93500 | 93600 | 93400 | 1657 |
| 288 | 20250417 | 150300 | 23961608150 | 93600 | 93600 | 93700 | 93500 | 1473 |
| 289 | 20250417 | 150200 | 23823743950 | 93600 | 93600 | 93700 | 93600 | 393 |
| 290 | 20250417 | 150100 | 23786957750 | 93600 | 93700 | 93700 | 93600 | 281 |
| 291 | 20250417 | 150000 | 23760655550 | 93600 | 93600 | 93700 | 93600 | 280 |
| 292 | 20250417 | 145900 | 23734442150 | 93600 | 93650 | 93700 | 93600 | 538 |
| 293 | 20250417 | 145800 | 23684083650 | 93600 | 93700 | 93700 | 93600 | 235 |
| 294 | 20250417 | 145700 | 23662084700 | 93600 | 93800 | 93800 | 93600 | 425 |
| 295 | 20250417 | 145600 | 23622297400 | 93800 | 93700 | 93800 | 93700 | 325 |
| 296 | 20250417 | 145500 | 23591840300 | 93700 | 93800 | 93800 | 93700 | 158 |
| 297 | 20250417 | 145400 | 23577035300 | 93700 | 93700 | 93800 | 93700 | 428 |
| 298 | 20250417 | 145300 | 23536919700 | 93700 | 93800 | 93800 | 93700 | 150 |
| 299 | 20250417 | 145200 | 23522863600 | 93700 | 93800 | 93800 | 93700 | 258 |
| 300 | 20250417 | 145100 | 23498687300 | 93700 | 93700 | 93800 | 93700 | 209 |
| 301 | 20250417 | 145000 | 23479097000 | 93700 | 93800 | 93800 | 93700 | 331 |
| 302 | 20250417 | 144900 | 23448080200 | 93800 | 93700 | 93800 | 93700 | 117 |
| 303 | 20250417 | 144800 | 23437113300 | 93700 | 93600 | 93800 | 93600 | 628 |
| 304 | 20250417 | 144700 | 23378280100 | 93700 | 93800 | 93800 | 93600 | 754 |
| 305 | 20250417 | 144600 | 23307613200 | 93800 | 93800 | 93900 | 93800 | 502 |
| 306 | 20250417 | 144500 | 23260514100 | 93800 | 93900 | 93900 | 93800 | 1346 |
| 307 | 20250417 | 144400 | 23134139600 | 93900 | 93400 | 94000 | 93400 | 19462 |
| 308 | 20250417 | 144300 | 21311494400 | 93500 | 93400 | 93500 | 93400 | 7174 |
| 309 | 20250417 | 144200 | 20640743050 | 93400 | 93300 | 93500 | 93300 | 34524 |
| 310 | 20250417 | 144100 | 17415751250 | 93400 | 93400 | 93400 | 93300 | 1066 |
| 311 | 20250417 | 144000 | 17316198850 | 93300 | 93300 | 93400 | 93300 | 336 |
| 312 | 20250417 | 143900 | 17284839850 | 93300 | 93300 | 93400 | 93300 | 662 |
| 313 | 20250417 | 143800 | 17223034450 | 93300 | 93300 | 93400 | 93300 | 438 |
| 314 | 20250417 | 143700 | 17182142600 | 93400 | 93500 | 93500 | 93300 | 2087 |
| 315 | 20250417 | 143600 | 16987224400 | 93500 | 93500 | 93500 | 93400 | 503 |
| 316 | 20250417 | 143500 | 16940229300 | 93500 | 93400 | 93500 | 93400 | 392 |
| 317 | 20250417 | 143400 | 16903599700 | 93400 | 93500 | 93500 | 93400 | 280 |
| 318 | 20250417 | 143300 | 16877443500 | 93400 | 93500 | 93600 | 93400 | 2807 |
| 319 | 20250417 | 143200 | 16614995600 | 93500 | 93600 | 93600 | 93500 | 173 |
| 320 | 20250417 | 143100 | 16598816300 | 93500 | 93500 | 93600 | 93500 | 258 |
| 321 | 20250417 | 143000 | 16574689100 | 93500 | 93500 | 93600 | 93500 | 1182 |
| 322 | 20250417 | 142900 | 16464068800 | 93500 | 93500 | 93600 | 93500 | 435 |
| 323 | 20250417 | 142800 | 16423375300 | 93500 | 93500 | 93600 | 93500 | 151 |
| 324 | 20250417 | 142700 | 16409254200 | 93600 | 93600 | 93600 | 93500 | 371 |
| 325 | 20250417 | 142600 | 16374559150 | 93600 | 93500 | 93600 | 93500 | 175 |
| 326 | 20250417 | 142500 | 16358194950 | 93600 | 93600 | 93600 | 93500 | 364 |
| 327 | 20250417 | 142400 | 16324146800 | 93500 | 93500 | 93600 | 93500 | 223 |
| 328 | 20250417 | 142300 | 16303291600 | 93500 | 93500 | 93600 | 93500 | 379 |
| 329 | 20250417 | 142200 | 16267853550 | 93500 | 93500 | 93600 | 93500 | 163 |
| 330 | 20250417 | 142100 | 16252611150 | 93500 | 93500 | 93600 | 93500 | 215 |
| 331 | 20250417 | 142000 | 16232507450 | 93600 | 93500 | 93600 | 93500 | 395 |
| 332 | 20250417 | 141900 | 16195572150 | 93500 | 93600 | 93600 | 93500 | 129 |
| 333 | 20250417 | 141800 | 16183507450 | 93500 | 93500 | 93600 | 93500 | 241 |
| 334 | 20250417 | 141700 | 16160970850 | 93600 | 93600 | 93600 | 93500 | 217 |
| 335 | 20250417 | 141600 | 16140677050 | 93600 | 93600 | 93600 | 93500 | 223 |
| 336 | 20250417 | 141500 | 16119825150 | 93600 | 93600 | 93600 | 93500 | 145 |
| 337 | 20250417 | 141400 | 16106265200 | 93600 | 93500 | 93600 | 93500 | 198 |
| 338 | 20250417 | 141300 | 16087749800 | 93500 | 93600 | 93600 | 93500 | 241 |
| 339 | 20250417 | 141200 | 16065211400 | 93500 | 93500 | 93600 | 93500 | 222 |
| 340 | 20250417 | 141100 | 16044444800 | 93500 | 93500 | 93600 | 93500 | 195 |
| 341 | 20250417 | 141000 | 16026207600 | 93600 | 93600 | 93600 | 93500 | 813 |
| 342 | 20250417 | 140900 | 15950128200 | 93600 | 93600 | 93600 | 93500 | 585 |
| 343 | 20250417 | 140800 | 15895382200 | 93600 | 93600 | 93600 | 93500 | 958 |
| 344 | 20250417 | 140700 | 15805806100 | 93600 | 93700 | 93700 | 93500 | 2290 |
| 345 | 20250417 | 140600 | 15591461400 | 93700 | 93700 | 93800 | 93700 | 84 |
| 346 | 20250417 | 140500 | 15583588400 | 93700 | 93700 | 93800 | 93700 | 171 |
| 347 | 20250417 | 140400 | 15567563500 | 93800 | 93800 | 93800 | 93700 | 145 |
| 348 | 20250417 | 140300 | 15553975800 | 93800 | 93800 | 93800 | 93700 | 182 |
| 349 | 20250417 | 140200 | 15536921200 | 93800 | 93700 | 93800 | 93700 | 169 |
| 350 | 20250417 | 140100 | 15521074600 | 93700 | 93800 | 93800 | 93700 | 194 |
| 351 | 20250417 | 140000 | 15502895000 | 93800 | 93700 | 93800 | 93700 | 134 |
| 352 | 20250417 | 135900 | 15490337700 | 93700 | 93700 | 93800 | 93700 | 152 |
| 353 | 20250417 | 135800 | 15476094100 | 93700 | 93700 | 93800 | 93700 | 173 |
| 354 | 20250417 | 135700 | 15459882800 | 93800 | 93700 | 93800 | 93700 | 68 |
| 355 | 20250417 | 135600 | 15453510400 | 93800 | 93800 | 93800 | 93700 | 127 |
| 356 | 20250417 | 135500 | 15441610200 | 93800 | 93700 | 93800 | 93700 | 215 |
| 357 | 20250417 | 135400 | 15421463400 | 93700 | 93700 | 93800 | 93700 | 1104 |
| 358 | 20250417 | 135300 | 15318017400 | 93700 | 93700 | 93800 | 93700 | 183 |
| 359 | 20250417 | 135200 | 15300868600 | 93700 | 93800 | 93800 | 93700 | 98 |
| 360 | 20250417 | 135100 | 15291685000 | 93700 | 93800 | 93800 | 93700 | 405 |
| 361 | 20250417 | 135000 | 15253715700 | 93800 | 93700 | 93800 | 93700 | 141 |
| 362 | 20250417 | 134900 | 15240502100 | 93700 | 93800 | 93800 | 93700 | 132 |
| 363 | 20250417 | 134800 | 15228129700 | 93800 | 93800 | 93800 | 93700 | 104 |
| 364 | 20250417 | 134700 | 15218382400 | 93700 | 93700 | 93800 | 93700 | 196 |
| 365 | 20250417 | 134600 | 15200014800 | 93800 | 93700 | 93800 | 93700 | 178 |
| 366 | 20250417 | 134500 | 15183330200 | 93700 | 93800 | 93800 | 93700 | 220 |
| 367 | 20250417 | 134400 | 15162709000 | 93700 | 93700 | 93800 | 93700 | 417 |
| 368 | 20250417 | 134300 | 15123610700 | 93800 | 93800 | 93800 | 93700 | 2853 |
| 369 | 20250417 | 134200 | 14856021800 | 93800 | 93700 | 93800 | 93700 | 276 |
| 370 | 20250417 | 134100 | 14830146900 | 93700 | 93800 | 93800 | 93700 | 197 |
| 371 | 20250417 | 134000 | 14811678400 | 93800 | 93800 | 93800 | 93700 | 228 |
| 372 | 20250417 | 133900 | 14790311600 | 93800 | 93700 | 93800 | 93700 | 365 |
| 373 | 20250417 | 133800 | 14756104500 | 93800 | 93800 | 93800 | 93700 | 273 |
| 374 | 20250417 | 133700 | 14730507300 | 93800 | 93800 | 93800 | 93700 | 170 |
| 375 | 20250417 | 133600 | 14714574700 | 93700 | 93900 | 93900 | 93700 | 2459 |
| 376 | 20250417 | 133500 | 14483925200 | 93900 | 93900 | 93900 | 93800 | 597 |
| 377 | 20250417 | 133400 | 14427877100 | 93900 | 93900 | 93900 | 93800 | 235 |
| 378 | 20250417 | 133300 | 14405816500 | 93900 | 93900 | 93900 | 93800 | 363 |
| 379 | 20250417 | 133200 | 14371761800 | 93800 | 93900 | 93900 | 93800 | 285 |
| 380 | 20250417 | 133100 | 14345014600 | 93900 | 93850 | 93900 | 93800 | 281 |
| 381 | 20250417 | 133000 | 14318636750 | 93900 | 93800 | 93900 | 93800 | 242 |
| 382 | 20250417 | 132900 | 14295931350 | 93900 | 93800 | 93900 | 93800 | 61 |
| 383 | 20250417 | 132800 | 14290209150 | 93900 | 93800 | 93900 | 93800 | 308 |
| 384 | 20250417 | 132700 | 14261297650 | 93900 | 93900 | 93900 | 93800 | 201 |
| 385 | 20250417 | 132600 | 14242428850 | 93900 | 93800 | 93900 | 93800 | 3681 |
| 386 | 20250417 | 132500 | 13896783250 | 93900 | 93900 | 93900 | 93800 | 234 |
| 387 | 20250417 | 132400 | 13874818050 | 93900 | 93900 | 93900 | 93800 | 140 |
| 388 | 20250417 | 132300 | 13861676750 | 93800 | 93900 | 93900 | 93800 | 58 |
| 389 | 20250417 | 132200 | 13856233050 | 93900 | 93800 | 93900 | 93800 | 156 |
| 390 | 20250417 | 132100 | 13841594850 | 93900 | 93900 | 93900 | 93800 | 125 |
| 391 | 20250417 | 132000 | 13829860450 | 93800 | 93900 | 93900 | 93800 | 230 |
| 392 | 20250417 | 131900 | 13808280250 | 93800 | 93900 | 93900 | 93800 | 128 |
| 393 | 20250417 | 131800 | 13796269450 | 93900 | 93900 | 93900 | 93800 | 279 |
| 394 | 20250417 | 131700 | 13770073800 | 93800 | 93900 | 93900 | 93800 | 162 |
| 395 | 20250417 | 131600 | 13754872900 | 93800 | 93800 | 93900 | 93800 | 190 |
| 396 | 20250417 | 131500 | 13737038200 | 93900 | 94000 | 94000 | 93800 | 3546 |
| 397 | 20250417 | 131400 | 13403913800 | 94000 | 94100 | 94100 | 94000 | 17 |
| 398 | 20250417 | 131300 | 13402315300 | 94100 | 94100 | 94100 | 94000 | 60 |
| 399 | 20250417 | 131200 | 13396673900 | 94100 | 94000 | 94100 | 94000 | 78 |
| 400 | 20250417 | 131100 | 13389341600 | 94000 | 94100 | 94100 | 94000 | 113 |
| 401 | 20250417 | 131000 | 13378719300 | 94100 | 94000 | 94100 | 94000 | 90 |
| 402 | 20250417 | 130900 | 13370252600 | 94100 | 94000 | 94100 | 94000 | 61 |
| 403 | 20250417 | 130800 | 13364518100 | 94100 | 94100 | 94100 | 94000 | 114 |
| 404 | 20250417 | 130700 | 13353800250 | 94100 | 94100 | 94100 | 94000 | 28 |
| 405 | 20250417 | 130600 | 13351167450 | 94000 | 94000 | 94100 | 94000 | 134 |
| 406 | 20250417 | 130500 | 13338566350 | 94100 | 94100 | 94100 | 94000 | 135 |
| 407 | 20250417 | 130400 | 13325874150 | 94100 | 94100 | 94100 | 94000 | 68 |
| 408 | 20250417 | 130300 | 13319478750 | 94100 | 94000 | 94100 | 94000 | 4045 |
| 409 | 20250417 | 130200 | 12938871750 | 94100 | 94100 | 94100 | 94000 | 223 |
| 410 | 20250417 | 130100 | 12917888250 | 94100 | 94050 | 94100 | 94000 | 17 |
| 411 | 20250417 | 130000 | 12916289300 | 94100 | 94000 | 94100 | 94000 | 13 |
| 412 | 20250417 | 125900 | 12915066600 | 94000 | 94100 | 94100 | 94000 | 92 |
| 413 | 20250417 | 125800 | 12906418050 | 94100 | 94000 | 94100 | 94000 | 58 |
| 414 | 20250417 | 125700 | 12900965050 | 94000 | 94000 | 94100 | 94000 | 21 |
| 415 | 20250417 | 125600 | 12898990650 | 94000 | 94100 | 94100 | 94000 | 120 |
| 416 | 20250417 | 125500 | 12887709850 | 94100 | 94000 | 94100 | 94000 | 30 |
| 417 | 20250417 | 125400 | 12884889250 | 94100 | 94000 | 94100 | 94000 | 22 |
| 418 | 20250417 | 125300 | 12882819950 | 94000 | 94100 | 94100 | 94000 | 69 |
| 419 | 20250417 | 125200 | 12876332250 | 94000 | 94100 | 94100 | 94000 | 354 |
| 420 | 20250417 | 125100 | 12843030050 | 94100 | 94100 | 94200 | 94000 | 514 |
| 421 | 20250417 | 125000 | 12794663250 | 94100 | 94100 | 94200 | 94100 | 64 |
| 422 | 20250417 | 124900 | 12788639750 | 94200 | 94100 | 94200 | 94100 | 78 |
| 423 | 20250417 | 124800 | 12781299450 | 94200 | 94200 | 94200 | 94100 | 993 |
| 424 | 20250417 | 124700 | 12687759350 | 94200 | 94100 | 94200 | 94100 | 42 |
| 425 | 20250417 | 124600 | 12683805250 | 94200 | 94100 | 94200 | 94100 | 149 |
| 426 | 20250417 | 124500 | 12669780950 | 94100 | 94200 | 94200 | 94100 | 248 |
| 427 | 20250417 | 124400 | 12646436600 | 94200 | 94200 | 94200 | 94100 | 59 |
| 428 | 20250417 | 124300 | 12640882300 | 94100 | 94200 | 94200 | 94100 | 85 |
| 429 | 20250417 | 124200 | 12632880500 | 94200 | 94100 | 94200 | 94100 | 87 |
| 430 | 20250417 | 124100 | 12624693000 | 94100 | 94200 | 94200 | 94100 | 132 |
| 431 | 20250417 | 124000 | 12612270200 | 94100 | 94200 | 94200 | 94100 | 543 |
| 432 | 20250417 | 123900 | 12561123300 | 94300 | 94300 | 94300 | 94200 | 92 |
| 433 | 20250417 | 123800 | 12552455000 | 94200 | 94200 | 94300 | 94200 | 19 |
| 434 | 20250417 | 123700 | 12550664200 | 94300 | 94200 | 94300 | 94200 | 77 |
| 435 | 20250417 | 123600 | 12543410400 | 94200 | 94300 | 94300 | 94200 | 19 |
| 436 | 20250417 | 123500 | 12541619700 | 94200 | 94300 | 94300 | 94200 | 39 |
| 437 | 20250417 | 123400 | 12537944550 | 94300 | 94250 | 94300 | 94200 | 175 |
| 438 | 20250417 | 123300 | 12521443200 | 94300 | 94200 | 94300 | 94200 | 1590 |
| 439 | 20250417 | 123200 | 12371512100 | 94200 | 94300 | 94300 | 94200 | 389 |
| 440 | 20250417 | 123100 | 12334835000 | 94300 | 94200 | 94300 | 94200 | 43 |
| 441 | 20250417 | 123000 | 12330784000 | 94300 | 94300 | 94300 | 94200 | 132 |
| 442 | 20250417 | 122900 | 12318343800 | 94300 | 94300 | 94300 | 94200 | 79 |
| 443 | 20250417 | 122800 | 12310898500 | 94300 | 94200 | 94300 | 94200 | 32 |
| 444 | 20250417 | 122700 | 12307883400 | 94300 | 94200 | 94300 | 94200 | 98 |
| 445 | 20250417 | 122600 | 12298651200 | 94300 | 94200 | 94300 | 94200 | 21 |
| 446 | 20250417 | 122500 | 12296672100 | 94300 | 94300 | 94300 | 94200 | 42 |
| 447 | 20250417 | 122400 | 12292714200 | 94300 | 94300 | 94300 | 94200 | 145 |
| 448 | 20250417 | 122300 | 12279045600 | 94200 | 94300 | 94300 | 94200 | 28 |
| 449 | 20250417 | 122200 | 12276406700 | 94300 | 94300 | 94300 | 94300 | 47 |
| 450 | 20250417 | 122100 | 12271974600 | 94200 | 94300 | 94300 | 94200 | 56 |
| 451 | 20250417 | 122000 | 12266699200 | 94300 | 94200 | 94300 | 94200 | 114 |
| 452 | 20250417 | 121900 | 12255958850 | 94300 | 94300 | 94300 | 94200 | 117 |
| 453 | 20250417 | 121800 | 12244925850 | 94200 | 94200 | 94300 | 94200 | 109 |
| 454 | 20250417 | 121700 | 12234657450 | 94200 | 94300 | 94300 | 94200 | 147 |
| 455 | 20250417 | 121600 | 12220800850 | 94300 | 94300 | 94300 | 94200 | 477 |
| 456 | 20250417 | 121500 | 12175822850 | 94300 | 94300 | 94300 | 94200 | 217 |
| 457 | 20250417 | 121400 | 12155380050 | 94300 | 94300 | 94300 | 94200 | 684 |
| 458 | 20250417 | 121300 | 12090879350 | 94400 | 94100 | 94400 | 94100 | 1680 |
| 459 | 20250417 | 121200 | 11932560650 | 94200 | 94100 | 94200 | 94100 | 1979 |
| 460 | 20250417 | 121100 | 11746139550 | 94200 | 94100 | 94200 | 94100 | 1146 |
| 461 | 20250417 | 121000 | 11638193650 | 94100 | 94200 | 94200 | 94100 | 19 |
| 462 | 20250417 | 120900 | 11636404050 | 94100 | 94200 | 94200 | 94100 | 64 |
| 463 | 20250417 | 120800 | 11630381350 | 94200 | 94100 | 94200 | 94100 | 25 |
| 464 | 20250417 | 120700 | 11628027600 | 94200 | 94100 | 94200 | 94100 | 70 |
| 465 | 20250417 | 120600 | 11621438800 | 94200 | 94100 | 94200 | 94100 | 46 |
| 466 | 20250417 | 120500 | 11617109600 | 94100 | 94200 | 94200 | 94100 | 262 |
| 467 | 20250417 | 120400 | 11592429300 | 94100 | 94200 | 94200 | 94100 | 254 |
| 468 | 20250417 | 120300 | 11568527800 | 94200 | 94200 | 94200 | 94100 | 140 |
| 469 | 20250417 | 120200 | 11555353400 | 94200 | 94200 | 94200 | 94100 | 17 |
| 470 | 20250417 | 120100 | 11553752200 | 94200 | 94200 | 94200 | 94100 | 68 |
| 471 | 20250417 | 120000 | 11547352900 | 94200 | 94100 | 94200 | 94100 | 36 |
| 472 | 20250417 | 115900 | 11543965000 | 94200 | 94200 | 94200 | 94100 | 45 |
| 473 | 20250417 | 115800 | 11539728500 | 94200 | 94100 | 94200 | 94100 | 169 |
| 474 | 20250417 | 115700 | 11523814700 | 94100 | 94100 | 94100 | 94000 | 712 |
| 475 | 20250417 | 115600 | 11456815900 | 94100 | 94100 | 94200 | 94000 | 106 |
| 476 | 20250417 | 115500 | 11446841300 | 94100 | 94100 | 94200 | 94100 | 17 |
| 477 | 20250417 | 115400 | 11445241400 | 94200 | 94100 | 94200 | 94100 | 646 |
| 478 | 20250417 | 115300 | 11384446500 | 94100 | 93800 | 94100 | 93800 | 5990 |
| 479 | 20250417 | 115200 | 10821711400 | 93900 | 93900 | 93900 | 93800 | 412 |
| 480 | 20250417 | 115100 | 10783026700 | 93900 | 93900 | 93900 | 93800 | 353 |
| 481 | 20250417 | 115000 | 10749908100 | 93800 | 93800 | 93900 | 93800 | 128 |
| 482 | 20250417 | 114900 | 10737893000 | 93800 | 93900 | 93900 | 93800 | 2403 |
| 483 | 20250417 | 114800 | 10512257500 | 93900 | 93900 | 93900 | 93800 | 434 |
| 484 | 20250417 | 114700 | 10471516600 | 93900 | 93900 | 93900 | 93800 | 164 |
| 485 | 20250417 | 114600 | 10456126900 | 93900 | 93900 | 93900 | 93800 | 143 |
| 486 | 20250417 | 114500 | 10442703500 | 93800 | 93800 | 93900 | 93800 | 140 |
| 487 | 20250417 | 114400 | 10429570450 | 93800 | 93900 | 93900 | 93800 | 138 |
| 488 | 20250417 | 114300 | 10416625550 | 93800 | 93800 | 93900 | 93800 | 126 |
| 489 | 20250417 | 114200 | 10404803400 | 93850 | 93800 | 93900 | 93800 | 77 |
| 490 | 20250417 | 114100 | 10397579400 | 93800 | 93800 | 93900 | 93800 | 202 |
| 491 | 20250417 | 114000 | 10378624500 | 93900 | 93950 | 94000 | 93800 | 1344 |
| 492 | 20250417 | 113900 | 10252421200 | 93950 | 94000 | 94000 | 93950 | 77 |
| 493 | 20250417 | 113800 | 10245185500 | 93950 | 94000 | 94000 | 93900 | 106 |
| 494 | 20250417 | 113700 | 10235226450 | 93900 | 94000 | 94100 | 93900 | 461 |
| 495 | 20250417 | 113600 | 10191899150 | 94000 | 94000 | 94100 | 94000 | 78 |
| 496 | 20250417 | 113500 | 10184566150 | 94000 | 94000 | 94100 | 94000 | 179 |
| 497 | 20250417 | 113400 | 10167739950 | 94000 | 94100 | 94100 | 94000 | 211 |
| 498 | 20250417 | 113300 | 10147893950 | 94000 | 94000 | 94100 | 94000 | 104 |
| 499 | 20250417 | 113200 | 10138116750 | 94100 | 94000 | 94100 | 94000 | 114 |
| 500 | 20250417 | 113100 | 10127397650 | 94100 | 94000 | 94100 | 94000 | 391 |
| 501 | 20250417 | 113000 | 10090622150 | 94100 | 94000 | 94100 | 94000 | 82 |
| 502 | 20250417 | 112900 | 10082912950 | 94000 | 94000 | 94100 | 94000 | 66 |
| 503 | 20250417 | 112800 | 10076707750 | 94100 | 94000 | 94100 | 94000 | 419 |
| 504 | 20250417 | 112700 | 10037300850 | 94100 | 94000 | 94100 | 94000 | 85 |
| 505 | 20250417 | 112600 | 10029308650 | 94100 | 94100 | 94100 | 94000 | 68 |
| 506 | 20250417 | 112500 | 10022914550 | 94100 | 94000 | 94100 | 94000 | 197 |
| 507 | 20250417 | 112400 | 10004393750 | 94100 | 94100 | 94100 | 94000 | 370 |
| 508 | 20250417 | 112300 | 9969596150 | 94100 | 94100 | 94100 | 94000 | 74 |
| 509 | 20250417 | 112200 | 9962633050 | 94000 | 94300 | 94300 | 94000 | 1768 |
| 510 | 20250417 | 112100 | 9796250650 | 94300 | 94200 | 94300 | 94200 | 75 |
| 511 | 20250417 | 112000 | 9789182450 | 94300 | 94300 | 94300 | 94200 | 86 |
| 512 | 20250417 | 111900 | 9781078350 | 94300 | 94300 | 94300 | 94200 | 49 |
| 513 | 20250417 | 111800 | 9776459350 | 94400 | 94400 | 94400 | 94300 | 502 |
| 514 | 20250417 | 111700 | 9729118450 | 94400 | 94500 | 94500 | 94300 | 169 |
| 515 | 20250417 | 111600 | 9713166850 | 94500 | 94500 | 94500 | 94400 | 156 |
| 516 | 20250417 | 111500 | 9698427350 | 94500 | 94500 | 94600 | 94400 | 170 |
| 517 | 20250417 | 111400 | 9682361650 | 94500 | 94400 | 94700 | 94400 | 973 |
| 518 | 20250417 | 111300 | 9590382600 | 94400 | 94300 | 94400 | 94300 | 906 |
| 519 | 20250417 | 111200 | 9504912000 | 94300 | 94250 | 94300 | 94200 | 267 |
| 520 | 20250417 | 111100 | 9479739550 | 94250 | 94200 | 94300 | 94200 | 1048 |
| 521 | 20250417 | 111000 | 9380960100 | 94200 | 94200 | 94200 | 94100 | 1525 |
| 522 | 20250417 | 110900 | 9237384500 | 94200 | 93900 | 94200 | 93800 | 5646 |
| 523 | 20250417 | 110800 | 8707023800 | 93800 | 93900 | 93900 | 93800 | 321 |
| 524 | 20250417 | 110700 | 8676909800 | 93800 | 93900 | 93900 | 93800 | 385 |
| 525 | 20250417 | 110600 | 8640792400 | 93900 | 93900 | 93900 | 93800 | 128 |
| 526 | 20250417 | 110500 | 8628780400 | 93800 | 93900 | 93900 | 93800 | 118 |
| 527 | 20250417 | 110400 | 8617705450 | 93900 | 93900 | 93900 | 93800 | 27 |
| 528 | 20250417 | 110300 | 8615172200 | 93900 | 93800 | 93900 | 93800 | 42 |
| 529 | 20250417 | 110200 | 8611229900 | 93900 | 93800 | 93900 | 93800 | 207 |
| 530 | 20250417 | 110100 | 8591802000 | 93900 | 94000 | 94000 | 93800 | 441 |
| 531 | 20250417 | 110000 | 8550389200 | 94000 | 93900 | 94000 | 93900 | 254 |
| 532 | 20250417 | 105900 | 8526537000 | 93900 | 94000 | 94000 | 93900 | 1023 |
| 533 | 20250417 | 105800 | 8430475100 | 94000 | 93700 | 94000 | 93700 | 8213 |
| 534 | 20250417 | 105700 | 7660275400 | 93700 | 93700 | 93700 | 93600 | 267 |
| 535 | 20250417 | 105600 | 7635270700 | 93600 | 93600 | 93700 | 93600 | 514 |
| 536 | 20250417 | 105500 | 7587148200 | 93600 | 93700 | 93700 | 93600 | 186 |
| 537 | 20250417 | 105400 | 7569723700 | 93700 | 93600 | 93700 | 93600 | 156 |
| 538 | 20250417 | 105300 | 7555121500 | 93600 | 93700 | 93700 | 93600 | 1797 |
| 539 | 20250417 | 105200 | 7386747400 | 93700 | 93700 | 93700 | 93600 | 97 |
| 540 | 20250417 | 105100 | 7377665600 | 93700 | 93700 | 93700 | 93600 | 151 |
| 541 | 20250417 | 105000 | 7363519500 | 93700 | 93600 | 93700 | 93600 | 170 |
| 542 | 20250417 | 104900 | 7347591900 | 93700 | 93600 | 93700 | 93600 | 535 |
| 543 | 20250417 | 104800 | 7297468400 | 93700 | 93600 | 93700 | 93600 | 69 |
| 544 | 20250417 | 104700 | 7291003500 | 93700 | 93700 | 93700 | 93600 | 43 |
| 545 | 20250417 | 104600 | 7286977500 | 93700 | 93700 | 93700 | 93600 | 106 |
| 546 | 20250417 | 104500 | 7277052300 | 93600 | 93700 | 93700 | 93600 | 212 |
| 547 | 20250417 | 104400 | 7257192500 | 93700 | 93700 | 93700 | 93600 | 153 |
| 548 | 20250417 | 104300 | 7242860800 | 93700 | 93600 | 93700 | 93600 | 554 |
| 549 | 20250417 | 104200 | 7190970200 | 93700 | 93700 | 93700 | 93600 | 56 |
| 550 | 20250417 | 104100 | 7185726500 | 93600 | 93700 | 93700 | 93600 | 73 |
| 551 | 20250417 | 104000 | 7178889500 | 93700 | 93700 | 93800 | 93700 | 316 |
| 552 | 20250417 | 103900 | 7149278900 | 93800 | 93800 | 93900 | 93700 | 1588 |
| 553 | 20250417 | 103800 | 7000359500 | 93800 | 93900 | 93900 | 93800 | 19 |
| 554 | 20250417 | 103700 | 6998576600 | 93900 | 93900 | 93900 | 93800 | 124 |
| 555 | 20250417 | 103600 | 6986936000 | 93800 | 93900 | 93900 | 93800 | 147 |
| 556 | 20250417 | 103500 | 6973138900 | 93900 | 93900 | 93900 | 93800 | 248 |
| 557 | 20250417 | 103400 | 6949857100 | 93900 | 93900 | 93900 | 93800 | 58 |
| 558 | 20250417 | 103300 | 6944412300 | 93800 | 93900 | 93900 | 93800 | 177 |
| 559 | 20250417 | 103200 | 6927800800 | 93900 | 93900 | 93900 | 93800 | 72 |
| 560 | 20250417 | 103100 | 6921042900 | 93900 | 93800 | 93900 | 93800 | 81 |
| 561 | 20250417 | 103000 | 6913437200 | 93900 | 93900 | 93900 | 93800 | 118 |
| 562 | 20250417 | 102900 | 6902363700 | 93900 | 93900 | 93900 | 93800 | 152 |
| 563 | 20250417 | 102800 | 6888091900 | 93900 | 93900 | 93900 | 93900 | 238 |
| 564 | 20250417 | 102700 | 6865743700 | 93900 | 93700 | 93900 | 93700 | 4664 |
| 565 | 20250417 | 102600 | 6428265500 | 93800 | 93800 | 93800 | 93700 | 160 |
| 566 | 20250417 | 102500 | 6413261200 | 93800 | 93800 | 93800 | 93700 | 133 |
| 567 | 20250417 | 102400 | 6400787800 | 93800 | 93800 | 93800 | 93700 | 150 |
| 568 | 20250417 | 102300 | 6386718600 | 93800 | 93700 | 93800 | 93700 | 255 |
| 569 | 20250417 | 102200 | 6362808300 | 93800 | 93700 | 93800 | 93700 | 498 |
| 570 | 20250417 | 102100 | 6316143000 | 93800 | 94000 | 94000 | 93700 | 1584 |
| 571 | 20250417 | 102000 | 6167546100 | 94000 | 93900 | 94000 | 93900 | 185 |
| 572 | 20250417 | 101900 | 6150173900 | 94000 | 94000 | 94000 | 93900 | 692 |
| 573 | 20250417 | 101800 | 6085157900 | 94000 | 94000 | 94000 | 93900 | 239 |
| 574 | 20250417 | 101700 | 6062714200 | 94000 | 94000 | 94000 | 93900 | 417 |
| 575 | 20250417 | 101600 | 6023523900 | 94000 | 94000 | 94000 | 93900 | 60 |
| 576 | 20250417 | 101500 | 6017884800 | 94000 | 93900 | 94000 | 93900 | 264 |
| 577 | 20250417 | 101400 | 5993072300 | 94000 | 94000 | 94000 | 93900 | 256 |
| 578 | 20250417 | 101300 | 5969013800 | 94000 | 94100 | 94100 | 94000 | 190 |
| 579 | 20250417 | 101200 | 5951152800 | 94100 | 94100 | 94100 | 94000 | 48 |
| 580 | 20250417 | 101100 | 5946636100 | 94100 | 94100 | 94100 | 94000 | 57 |
| 581 | 20250417 | 101000 | 5941275200 | 94100 | 94100 | 94100 | 94000 | 89 |
| 582 | 20250417 | 100900 | 5932905900 | 94100 | 94200 | 94200 | 94000 | 346 |
| 583 | 20250417 | 100800 | 5900363600 | 94100 | 94400 | 94400 | 94100 | 516 |
| 584 | 20250417 | 100700 | 5851794600 | 94300 | 94400 | 94400 | 94200 | 1721 |
| 585 | 20250417 | 100600 | 5689501500 | 94400 | 94500 | 94500 | 94300 | 591 |
| 586 | 20250417 | 100500 | 5633751300 | 94500 | 94500 | 94600 | 94500 | 206 |
| 587 | 20250417 | 100400 | 5614282900 | 94600 | 94700 | 94700 | 94600 | 459 |
| 588 | 20250417 | 100300 | 5570859300 | 94700 | 94750 | 94800 | 94700 | 275 |
| 589 | 20250417 | 100200 | 5544814900 | 94750 | 94600 | 94900 | 94600 | 994 |
| 590 | 20250417 | 100100 | 5450617200 | 94700 | 94600 | 94700 | 94500 | 353 |
| 591 | 20250417 | 100000 | 5417229000 | 94600 | 94500 | 94900 | 94500 | 2681 |
| 592 | 20250417 | 095900 | 5163524100 | 94500 | 94200 | 94500 | 94200 | 1990 |
| 593 | 20250417 | 095800 | 4975790500 | 94200 | 94200 | 94200 | 94100 | 85 |
| 594 | 20250417 | 095700 | 4967783600 | 94100 | 94100 | 94200 | 94000 | 935 |
| 595 | 20250417 | 095600 | 4879799200 | 94000 | 93900 | 94000 | 93900 | 1713 |
| 596 | 20250417 | 095500 | 4718780700 | 94000 | 93800 | 94000 | 93700 | 2265 |
| 597 | 20250417 | 095400 | 4506245000 | 93800 | 93900 | 93900 | 93800 | 205 |
| 598 | 20250417 | 095300 | 4487015000 | 94000 | 93800 | 94100 | 93800 | 4330 |
| 599 | 20250417 | 095200 | 4080478800 | 93800 | 93800 | 93800 | 93800 | 70 |
| 600 | 20250417 | 095100 | 4073912800 | 93700 | 93600 | 93800 | 93500 | 4028 |
| 601 | 20250417 | 095000 | 3696648450 | 93600 | 93700 | 93700 | 93500 | 680 |
| 602 | 20250417 | 094900 | 3633015850 | 93600 | 93600 | 93700 | 93600 | 143 |
| 603 | 20250417 | 094800 | 3619629550 | 93600 | 93600 | 93700 | 93600 | 61 |
| 604 | 20250417 | 094700 | 3613918650 | 93700 | 93600 | 93700 | 93600 | 54 |
| 605 | 20250417 | 094600 | 3608862350 | 93600 | 93700 | 93700 | 93600 | 1995 |
| 606 | 20250417 | 094500 | 3421998550 | 93700 | 93700 | 93700 | 93600 | 409 |
| 607 | 20250417 | 094400 | 3383680050 | 93700 | 93800 | 93800 | 93600 | 857 |
| 608 | 20250417 | 094300 | 3303348100 | 93850 | 93800 | 93850 | 93800 | 16 |
| 609 | 20250417 | 094200 | 3301847000 | 93850 | 93800 | 93900 | 93800 | 48 |
| 610 | 20250417 | 094100 | 3297344000 | 93900 | 93900 | 93900 | 93800 | 236 |
| 611 | 20250417 | 094000 | 3275203100 | 93900 | 93900 | 93900 | 93800 | 120 |
| 612 | 20250417 | 093900 | 3263946100 | 93900 | 93900 | 93900 | 93800 | 649 |
| 613 | 20250417 | 093800 | 3203020300 | 93900 | 94000 | 94000 | 93900 | 182 |
| 614 | 20250417 | 093700 | 3185922900 | 94000 | 94000 | 94000 | 94000 | 321 |
| 615 | 20250417 | 093600 | 3155748900 | 94000 | 94000 | 94000 | 94000 | 128 |
| 616 | 20250417 | 093500 | 3143716900 | 94000 | 94100 | 94100 | 93900 | 549 |
| 617 | 20250417 | 093400 | 3092123900 | 94100 | 93900 | 94100 | 93900 | 793 |
| 618 | 20250417 | 093300 | 3017581900 | 94000 | 93800 | 94000 | 93800 | 783 |
| 619 | 20250417 | 093200 | 2944098400 | 93800 | 93800 | 93800 | 93800 | 60 |
| 620 | 20250417 | 093100 | 2938470400 | 93800 | 93500 | 93800 | 93400 | 2532 |
| 621 | 20250417 | 093000 | 2701560400 | 93500 | 93600 | 93700 | 93400 | 1496 |
| 622 | 20250417 | 092900 | 2561723250 | 93600 | 93700 | 93700 | 93600 | 157 |
| 623 | 20250417 | 092800 | 2547024750 | 93700 | 93700 | 93700 | 93500 | 1600 |
| 624 | 20250417 | 092700 | 2397234250 | 93700 | 93800 | 93800 | 93600 | 686 |
| 625 | 20250417 | 092600 | 2332951250 | 93800 | 93900 | 93900 | 93700 | 713 |
| 626 | 20250417 | 092500 | 2266071950 | 94000 | 93900 | 94000 | 93900 | 112 |
| 627 | 20250417 | 092400 | 2255554950 | 93900 | 93700 | 94000 | 93700 | 1179 |
| 628 | 20250417 | 092300 | 2144892850 | 93700 | 93700 | 93750 | 93700 | 1430 |
| 629 | 20250417 | 092200 | 2010901800 | 93700 | 93900 | 93900 | 93600 | 1823 |
| 630 | 20250417 | 092100 | 1839922500 | 93900 | 93950 | 94000 | 93900 | 59 |
| 631 | 20250417 | 092000 | 1834381500 | 93900 | 94000 | 94000 | 93900 | 15 |
| 632 | 20250417 | 091900 | 1832972300 | 93900 | 94000 | 94000 | 93900 | 107 |
| 633 | 20250417 | 091800 | 1822918000 | 94000 | 94000 | 94100 | 93900 | 255 |
| 634 | 20250417 | 091700 | 1798951200 | 94000 | 94100 | 94300 | 94000 | 581 |
| 635 | 20250417 | 091600 | 1744275700 | 94100 | 94600 | 94600 | 94100 | 475 |
| 636 | 20250417 | 091500 | 1699431800 | 94600 | 94600 | 94600 | 94500 | 746 |
| 637 | 20250417 | 091400 | 1628868100 | 94600 | 94500 | 94700 | 94400 | 772 |
| 638 | 20250417 | 091300 | 1555820900 | 94500 | 94400 | 94500 | 94400 | 327 |
| 639 | 20250417 | 091200 | 1524950500 | 94400 | 94100 | 94500 | 94100 | 865 |
| 640 | 20250417 | 091100 | 1443343850 | 94100 | 94000 | 94200 | 94000 | 216 |
| 641 | 20250417 | 091000 | 1423012250 | 94100 | 94200 | 94200 | 93900 | 1647 |
| 642 | 20250417 | 090900 | 1268174200 | 94100 | 94200 | 94200 | 94100 | 243 |
| 643 | 20250417 | 090800 | 1245283800 | 94100 | 94000 | 94300 | 94000 | 1367 |
| 644 | 20250417 | 090700 | 1116574500 | 94000 | 94200 | 94200 | 94000 | 1135 |
| 645 | 20250417 | 090600 | 1009811200 | 94300 | 94300 | 94400 | 94200 | 571 |
| 646 | 20250417 | 090500 | 955991000 | 94300 | 94500 | 94500 | 94300 | 274 |
| 647 | 20250417 | 090400 | 930129050 | 94500 | 94400 | 94900 | 94300 | 2598 |
| 648 | 20250417 | 090300 | 684176450 | 94400 | 93900 | 94400 | 93900 | 949 |
| 649 | 20250417 | 090200 | 594927800 | 93900 | 94000 | 94000 | 93600 | 2139 |
| 650 | 20250417 | 090100 | 394279200 | 94000 | 94500 | 94700 | 93900 | 2034 |
| 651 | 20250417 | 090000 | 202356100 | 94400 | 94900 | 94900 | 94200 | 2136 |