33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 3 | 20250415 | 194800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250415 | 194700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250415 | 194600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250415 | 194500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250415 | 194400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250415 | 194300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250415 | 194200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250415 | 194100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250415 | 194000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250415 | 193900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250415 | 193800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250415 | 193700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250415 | 193600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250415 | 193500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250415 | 193400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250415 | 193300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250415 | 193200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250415 | 193100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250415 | 193000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250415 | 192900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250415 | 192800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250415 | 192700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250415 | 192600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250415 | 192500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250415 | 192400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250415 | 192300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250415 | 192200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250415 | 192100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250415 | 192000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250415 | 191900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 33 | 20250415 | 191800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250415 | 191700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250415 | 191600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250415 | 191500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250415 | 191400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250415 | 191300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250415 | 191200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250415 | 191100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250415 | 191000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250415 | 190900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250415 | 190800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250415 | 190700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250415 | 190600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250415 | 190500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250415 | 190400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250415 | 190300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250415 | 190200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250415 | 190100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250415 | 190000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250415 | 185900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250415 | 185800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250415 | 185700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250415 | 185600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250415 | 185500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250415 | 185400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250415 | 185300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250415 | 185200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250415 | 185100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250415 | 185000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250415 | 184900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 63 | 20250415 | 184800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250415 | 184700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250415 | 184600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250415 | 184500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250415 | 184400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250415 | 184300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250415 | 184200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250415 | 184100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250415 | 184000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250415 | 183900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250415 | 183800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250415 | 183700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250415 | 183600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250415 | 183500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250415 | 183400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250415 | 183300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250415 | 183200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250415 | 183100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250415 | 183000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250415 | 182900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250415 | 182800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250415 | 182700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250415 | 182600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250415 | 182500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250415 | 182400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250415 | 182300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250415 | 182200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250415 | 182100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250415 | 182000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250415 | 181900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 93 | 20250415 | 181800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250415 | 181700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250415 | 181600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250415 | 181500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250415 | 181400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250415 | 181300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250415 | 181200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250415 | 181100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250415 | 181000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250415 | 180900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250415 | 180800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250415 | 180700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250415 | 180600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250415 | 180500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250415 | 180400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250415 | 180300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250415 | 180200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250415 | 180100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250415 | 180000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250415 | 175900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250415 | 175800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250415 | 175700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250415 | 175600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250415 | 175500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250415 | 175400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250415 | 175300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250415 | 175200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250415 | 175100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250415 | 175000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250415 | 174900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 123 | 20250415 | 174800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250415 | 174700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250415 | 174600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250415 | 174500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250415 | 174400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250415 | 174300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250415 | 174200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250415 | 174100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250415 | 174000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250415 | 173900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250415 | 173800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250415 | 173700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250415 | 173600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250415 | 173500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250415 | 173400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250415 | 173300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250415 | 173200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250415 | 173100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250415 | 173000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250415 | 172900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250415 | 172800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250415 | 172700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250415 | 172600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250415 | 172500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250415 | 172400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250415 | 172300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250415 | 172200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250415 | 172100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250415 | 172000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250415 | 171900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 153 | 20250415 | 171800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250415 | 171700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250415 | 171600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250415 | 171500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250415 | 171400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250415 | 171300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250415 | 171200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250415 | 171100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250415 | 171000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250415 | 170900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250415 | 170800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250415 | 170700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250415 | 170600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250415 | 170500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250415 | 170400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250415 | 170300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250415 | 170200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250415 | 170100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250415 | 170000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250415 | 165900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250415 | 165800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250415 | 165700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250415 | 165600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250415 | 165500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250415 | 165400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250415 | 165300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250415 | 165200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250415 | 165100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250415 | 165000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250415 | 164900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 183 | 20250415 | 164800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250415 | 164700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250415 | 164600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250415 | 164500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250415 | 164400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250415 | 164300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250415 | 164200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250415 | 164100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250415 | 164000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250415 | 163900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250415 | 163800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250415 | 163700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250415 | 163600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250415 | 163500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250415 | 163400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250415 | 163300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250415 | 163200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250415 | 163100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250415 | 163000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250415 | 162900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250415 | 162800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250415 | 162700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250415 | 162600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250415 | 162500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250415 | 162400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250415 | 162300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250415 | 162200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250415 | 162100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250415 | 162000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250415 | 161900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 213 | 20250415 | 161800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250415 | 161700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250415 | 161600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250415 | 161500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250415 | 161400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250415 | 161300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250415 | 161200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250415 | 161100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250415 | 161000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250415 | 160900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250415 | 160800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250415 | 160700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250415 | 160600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250415 | 160500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250415 | 160400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250415 | 160300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250415 | 160200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250415 | 160100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250415 | 160000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250415 | 155900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250415 | 155800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250415 | 155700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250415 | 155600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250415 | 155500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250415 | 155400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250415 | 155300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250415 | 155200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250415 | 155100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250415 | 155000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250415 | 154900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 243 | 20250415 | 154800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250415 | 154700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250415 | 154600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250415 | 154500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250415 | 154400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250415 | 154300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250415 | 154200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250415 | 154100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250415 | 154000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20250415 | 153900 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20250415 | 153800 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20250415 | 153700 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20250415 | 153600 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20250415 | 153500 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20250415 | 153400 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20250415 | 153300 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250415 | 153200 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250415 | 153100 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250415 | 153000 | 18926506880 | 8030 | 8030 | 8030 | 8030 | 30573 |
| 262 | 20250415 | 152900 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250415 | 152800 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250415 | 152700 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250415 | 152600 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250415 | 152500 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250415 | 152400 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250415 | 152300 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250415 | 152200 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250415 | 152100 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250415 | 152000 | 18681005690 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250415 | 151900 | 18681005690 | 8030 | 8010 | 8030 | 8010 | 4570 |
| 273 | 20250415 | 151800 | 18644369190 | 8010 | 8010 | 8020 | 8010 | 1901 |
| 274 | 20250415 | 151700 | 18629127290 | 8020 | 8020 | 8030 | 8010 | 852 |
| 275 | 20250415 | 151600 | 18622292760 | 8020 | 8020 | 8030 | 8020 | 2874 |
| 276 | 20250415 | 151500 | 18599237620 | 8020 | 8010 | 8020 | 8000 | 4651 |
| 277 | 20250415 | 151400 | 18561945620 | 8010 | 8010 | 8010 | 8010 | 1803 |
| 278 | 20250415 | 151300 | 18547503590 | 8010 | 8020 | 8020 | 8000 | 5335 |
| 279 | 20250415 | 151200 | 18504762120 | 8020 | 8020 | 8030 | 8010 | 925 |
| 280 | 20250415 | 151100 | 18497349710 | 8020 | 8010 | 8020 | 8010 | 1709 |
| 281 | 20250415 | 151000 | 18483649900 | 8010 | 8030 | 8030 | 8010 | 1076 |
| 282 | 20250415 | 150900 | 18475020740 | 8020 | 8030 | 8030 | 8020 | 2814 |
| 283 | 20250415 | 150800 | 18452452190 | 8030 | 8030 | 8030 | 8020 | 4699 |
| 284 | 20250415 | 150700 | 18414720980 | 8040 | 8050 | 8050 | 8030 | 709 |
| 285 | 20250415 | 150600 | 18409019880 | 8060 | 8070 | 8070 | 8050 | 7173 |
| 286 | 20250415 | 150500 | 18351214610 | 8060 | 8020 | 8090 | 8020 | 19231 |
| 287 | 20250415 | 150400 | 18196343190 | 8020 | 8020 | 8030 | 8020 | 1908 |
| 288 | 20250415 | 150300 | 18181040505 | 8030 | 8020 | 8040 | 8020 | 6053 |
| 289 | 20250415 | 150200 | 18132446445 | 8030 | 8030 | 8030 | 8020 | 2256 |
| 290 | 20250415 | 150100 | 18114347790 | 8030 | 8040 | 8040 | 8030 | 6552 |
| 291 | 20250415 | 150000 | 18061733520 | 8030 | 8035 | 8040 | 8030 | 894 |
| 292 | 20250415 | 145900 | 18054554370 | 8035 | 8030 | 8040 | 8030 | 282 |
| 293 | 20250415 | 145800 | 18052289875 | 8030 | 8030 | 8040 | 8030 | 1158 |
| 294 | 20250415 | 145700 | 18042990970 | 8030 | 8040 | 8040 | 8030 | 3960 |
| 295 | 20250415 | 145600 | 18011192020 | 8040 | 8035 | 8040 | 8020 | 3971 |
| 296 | 20250415 | 145500 | 17979314075 | 8040 | 8050 | 8050 | 8030 | 1654 |
| 297 | 20250415 | 145400 | 17966021615 | 8050 | 8050 | 8050 | 8040 | 1820 |
| 298 | 20250415 | 145300 | 17951372940 | 8050 | 8040 | 8050 | 8040 | 910 |
| 299 | 20250415 | 145200 | 17944047460 | 8040 | 8030 | 8040 | 8030 | 3821 |
| 300 | 20250415 | 145100 | 17913332220 | 8030 | 8030 | 8040 | 8030 | 4752 |
| 301 | 20250415 | 145000 | 17875168410 | 8040 | 8050 | 8050 | 8040 | 1854 |
| 302 | 20250415 | 144900 | 17860260670 | 8050 | 8030 | 8050 | 8030 | 4467 |
| 303 | 20250415 | 144800 | 17824346510 | 8020 | 8025 | 8030 | 8020 | 2661 |
| 304 | 20250415 | 144700 | 17802983735 | 8030 | 8030 | 8030 | 8020 | 413 |
| 305 | 20250415 | 144600 | 17799668945 | 8030 | 8020 | 8030 | 8010 | 5080 |
| 306 | 20250415 | 144500 | 17758904365 | 8020 | 8030 | 8030 | 8020 | 1729 |
| 307 | 20250415 | 144400 | 17745032745 | 8030 | 8020 | 8030 | 8020 | 2501 |
| 308 | 20250415 | 144300 | 17724966185 | 8040 | 8040 | 8040 | 8020 | 961 |
| 309 | 20250415 | 144200 | 17717249625 | 8040 | 8040 | 8040 | 8020 | 4112 |
| 310 | 20250415 | 144100 | 17684224955 | 8040 | 8040 | 8050 | 8030 | 4383 |
| 311 | 20250415 | 144000 | 17649013285 | 8040 | 8050 | 8060 | 8040 | 2832 |
| 312 | 20250415 | 143900 | 17626222425 | 8050 | 8040 | 8060 | 8030 | 6479 |
| 313 | 20250415 | 143800 | 17574111645 | 8030 | 8040 | 8040 | 8030 | 1123 |
| 314 | 20250415 | 143700 | 17565093915 | 8030 | 8030 | 8030 | 8020 | 3209 |
| 315 | 20250415 | 143600 | 17539339555 | 8030 | 8030 | 8030 | 8020 | 237 |
| 316 | 20250415 | 143500 | 17537436945 | 8030 | 8040 | 8040 | 8030 | 911 |
| 317 | 20250415 | 143400 | 17530121115 | 8040 | 8030 | 8040 | 8030 | 952 |
| 318 | 20250415 | 143300 | 17522475015 | 8030 | 8030 | 8040 | 8020 | 3421 |
| 319 | 20250415 | 143200 | 17495002735 | 8030 | 8030 | 8030 | 8030 | 1837 |
| 320 | 20250415 | 143100 | 17480251625 | 8020 | 8000 | 8040 | 8000 | 4691 |
| 321 | 20250415 | 143000 | 17442611215 | 7990 | 8000 | 8000 | 7990 | 4592 |
| 322 | 20250415 | 142900 | 17405902815 | 8000 | 7990 | 8010 | 7990 | 6505 |
| 323 | 20250415 | 142800 | 17353880615 | 7990 | 7990 | 7995 | 7980 | 3509 |
| 324 | 20250415 | 142700 | 17325855230 | 7990 | 7990 | 7995 | 7980 | 1876 |
| 325 | 20250415 | 142600 | 17310872265 | 7990 | 7990 | 7990 | 7980 | 1389 |
| 326 | 20250415 | 142500 | 17299776525 | 7990 | 7990 | 7990 | 7980 | 2050 |
| 327 | 20250415 | 142400 | 17283401915 | 8000 | 8000 | 8000 | 7980 | 2230 |
| 328 | 20250415 | 142300 | 17265583150 | 8000 | 8000 | 8000 | 7990 | 1349 |
| 329 | 20250415 | 142200 | 17254797320 | 8000 | 8000 | 8000 | 7990 | 3300 |
| 330 | 20250415 | 142100 | 17228405360 | 8010 | 8000 | 8010 | 8000 | 1027 |
| 331 | 20250415 | 142000 | 17220185330 | 8000 | 8000 | 8000 | 8000 | 7622 |
| 332 | 20250415 | 141900 | 17159209330 | 7990 | 8010 | 8010 | 7990 | 8043 |
| 333 | 20250415 | 141800 | 17094830530 | 8010 | 8000 | 8020 | 8000 | 3348 |
| 334 | 20250415 | 141700 | 17068014560 | 8010 | 8000 | 8010 | 8000 | 695 |
| 335 | 20250415 | 141600 | 17062454160 | 8000 | 8020 | 8020 | 8000 | 274 |
| 336 | 20250415 | 141500 | 17060259620 | 8010 | 8010 | 8020 | 8010 | 2304 |
| 337 | 20250415 | 141400 | 17041804160 | 8010 | 8010 | 8020 | 8010 | 1877 |
| 338 | 20250415 | 141300 | 17026769230 | 8010 | 8010 | 8010 | 8000 | 1089 |
| 339 | 20250415 | 141200 | 17018053630 | 8010 | 8010 | 8010 | 8000 | 5381 |
| 340 | 20250415 | 141100 | 16974963990 | 8010 | 8020 | 8020 | 8010 | 1279 |
| 341 | 20250415 | 141000 | 16964709200 | 8010 | 8020 | 8020 | 8010 | 915 |
| 342 | 20250415 | 140900 | 16957379810 | 8010 | 8020 | 8020 | 8010 | 434 |
| 343 | 20250415 | 140800 | 16953900110 | 8020 | 8010 | 8020 | 8010 | 3096 |
| 344 | 20250415 | 140700 | 16929072380 | 8020 | 8010 | 8020 | 8000 | 3116 |
| 345 | 20250415 | 140600 | 16904127180 | 8010 | 8020 | 8020 | 8010 | 1848 |
| 346 | 20250415 | 140500 | 16889320700 | 8010 | 8020 | 8040 | 8010 | 5622 |
| 347 | 20250415 | 140400 | 16844179590 | 8030 | 8040 | 8040 | 8020 | 2809 |
| 348 | 20250415 | 140300 | 16821633550 | 8040 | 8070 | 8070 | 8030 | 10096 |
| 349 | 20250415 | 140200 | 16740321220 | 8070 | 8070 | 8070 | 8060 | 1615 |
| 350 | 20250415 | 140100 | 16727289970 | 8070 | 8080 | 8080 | 8070 | 957 |
| 351 | 20250415 | 140000 | 16719564850 | 8080 | 8070 | 8080 | 8070 | 2681 |
| 352 | 20250415 | 135900 | 16697925820 | 8060 | 8070 | 8070 | 8060 | 2740 |
| 353 | 20250415 | 135800 | 16675817230 | 8070 | 8070 | 8080 | 8060 | 5485 |
| 354 | 20250415 | 135700 | 16631552490 | 8070 | 8070 | 8070 | 8060 | 7896 |
| 355 | 20250415 | 135600 | 16567833330 | 8060 | 8070 | 8070 | 8060 | 1539 |
| 356 | 20250415 | 135500 | 16555416130 | 8070 | 8060 | 8080 | 8060 | 5487 |
| 357 | 20250415 | 135400 | 16511155470 | 8060 | 8040 | 8060 | 8040 | 13323 |
| 358 | 20250415 | 135300 | 16403874530 | 8040 | 8060 | 8060 | 8030 | 21281 |
| 359 | 20250415 | 135200 | 16232746650 | 8060 | 8050 | 8060 | 8040 | 7002 |
| 360 | 20250415 | 135100 | 16176375460 | 8050 | 8040 | 8050 | 8040 | 7321 |
| 361 | 20250415 | 135000 | 16117509880 | 8030 | 8020 | 8030 | 8020 | 4987 |
| 362 | 20250415 | 134900 | 16077490080 | 8020 | 8020 | 8020 | 8010 | 781 |
| 363 | 20250415 | 134800 | 16071227380 | 8020 | 8010 | 8020 | 8010 | 2344 |
| 364 | 20250415 | 134700 | 16052431000 | 8010 | 8020 | 8020 | 8010 | 1114 |
| 365 | 20250415 | 134600 | 16043499620 | 8020 | 8020 | 8020 | 8010 | 3559 |
| 366 | 20250415 | 134500 | 16014957670 | 8030 | 8030 | 8030 | 8020 | 555 |
| 367 | 20250415 | 134400 | 16010501980 | 8030 | 8030 | 8030 | 8020 | 1132 |
| 368 | 20250415 | 134300 | 16001422310 | 8020 | 8030 | 8040 | 8020 | 4594 |
| 369 | 20250415 | 134200 | 15964529980 | 8020 | 8025 | 8030 | 8020 | 3459 |
| 370 | 20250415 | 134100 | 15936788595 | 8030 | 8030 | 8030 | 8020 | 1581 |
| 371 | 20250415 | 134000 | 15924093405 | 8030 | 8030 | 8030 | 8020 | 1091 |
| 372 | 20250415 | 133900 | 15915336485 | 8030 | 8020 | 8030 | 8010 | 2174 |
| 373 | 20250415 | 133800 | 15897904385 | 8020 | 8010 | 8020 | 8010 | 8302 |
| 374 | 20250415 | 133700 | 15831341735 | 8010 | 8020 | 8020 | 8010 | 5872 |
| 375 | 20250415 | 133600 | 15784299255 | 8020 | 8010 | 8020 | 8010 | 939 |
| 376 | 20250415 | 133500 | 15776776875 | 8020 | 8010 | 8020 | 8000 | 7734 |
| 377 | 20250415 | 133400 | 15714796035 | 8010 | 8010 | 8010 | 8000 | 2066 |
| 378 | 20250415 | 133300 | 15698260895 | 8000 | 8000 | 8010 | 7990 | 1392 |
| 379 | 20250415 | 133200 | 15687120655 | 8000 | 7980 | 8020 | 7970 | 8321 |
| 380 | 20250415 | 133100 | 15620627645 | 7980 | 7980 | 7980 | 7970 | 672 |
| 381 | 20250415 | 133000 | 15615271145 | 7980 | 7980 | 7990 | 7980 | 2017 |
| 382 | 20250415 | 132900 | 15599173315 | 7990 | 7990 | 7990 | 7980 | 505 |
| 383 | 20250415 | 132800 | 15595141775 | 7990 | 7980 | 7990 | 7980 | 2071 |
| 384 | 20250415 | 132700 | 15578609145 | 7980 | 7980 | 7990 | 7970 | 2721 |
| 385 | 20250415 | 132600 | 15556906365 | 7980 | 7980 | 7990 | 7980 | 1179 |
| 386 | 20250415 | 132500 | 15547492935 | 7980 | 7970 | 7990 | 7970 | 5883 |
| 387 | 20250415 | 132400 | 15500577475 | 7960 | 7960 | 7970 | 7950 | 4317 |
| 388 | 20250415 | 132300 | 15466217435 | 7960 | 7970 | 7970 | 7960 | 1086 |
| 389 | 20250415 | 132200 | 15457571285 | 7960 | 7960 | 7970 | 7960 | 3550 |
| 390 | 20250415 | 132100 | 15429309795 | 7960 | 7960 | 7970 | 7960 | 3204 |
| 391 | 20250415 | 132000 | 15403778585 | 7970 | 7960 | 7980 | 7960 | 876 |
| 392 | 20250415 | 131900 | 15396796825 | 7970 | 7970 | 7970 | 7950 | 4716 |
| 393 | 20250415 | 131800 | 15359231245 | 7970 | 7960 | 7970 | 7960 | 1169 |
| 394 | 20250415 | 131700 | 15349924985 | 7960 | 7970 | 7970 | 7960 | 2192 |
| 395 | 20250415 | 131600 | 15332476605 | 7960 | 7950 | 7970 | 7950 | 2528 |
| 396 | 20250415 | 131500 | 15312352235 | 7960 | 7960 | 7960 | 7950 | 798 |
| 397 | 20250415 | 131400 | 15306004725 | 7960 | 7970 | 7970 | 7950 | 2913 |
| 398 | 20250415 | 131300 | 15282809945 | 7960 | 7950 | 7960 | 7950 | 4292 |
| 399 | 20250415 | 131200 | 15248654005 | 7950 | 7960 | 7960 | 7950 | 1412 |
| 400 | 20250415 | 131100 | 15237428290 | 7950 | 7960 | 7960 | 7950 | 2818 |
| 401 | 20250415 | 131000 | 15215013015 | 7960 | 7960 | 7960 | 7960 | 378 |
| 402 | 20250415 | 130900 | 15212004135 | 7960 | 7960 | 7960 | 7950 | 2045 |
| 403 | 20250415 | 130800 | 15195731885 | 7950 | 7970 | 7970 | 7950 | 2421 |
| 404 | 20250415 | 130700 | 15176470985 | 7970 | 7970 | 7980 | 7960 | 1834 |
| 405 | 20250415 | 130600 | 15161856515 | 7970 | 7970 | 7980 | 7970 | 3361 |
| 406 | 20250415 | 130500 | 15135054155 | 7970 | 7985 | 7990 | 7970 | 1923 |
| 407 | 20250415 | 130400 | 15119714325 | 7980 | 7980 | 7990 | 7980 | 982 |
| 408 | 20250415 | 130300 | 15111876455 | 7980 | 7980 | 7990 | 7970 | 3739 |
| 409 | 20250415 | 130200 | 15082041455 | 7980 | 7990 | 7990 | 7980 | 1395 |
| 410 | 20250415 | 130100 | 15070897365 | 7990 | 8000 | 8000 | 7980 | 1749 |
| 411 | 20250415 | 130000 | 15056926095 | 8000 | 7990 | 8000 | 7980 | 2665 |
| 412 | 20250415 | 125900 | 15035637775 | 7990 | 8000 | 8000 | 7980 | 1320 |
| 413 | 20250415 | 125800 | 15025091795 | 7990 | 7990 | 7990 | 7990 | 2104 |
| 414 | 20250415 | 125700 | 15008280835 | 7990 | 8010 | 8010 | 7970 | 12106 |
| 415 | 20250415 | 125600 | 14911561845 | 8010 | 8030 | 8040 | 8010 | 5174 |
| 416 | 20250415 | 125500 | 14870070665 | 8030 | 8030 | 8040 | 8020 | 5264 |
| 417 | 20250415 | 125400 | 14827786775 | 8030 | 8030 | 8040 | 8030 | 2471 |
| 418 | 20250415 | 125300 | 14807925855 | 8040 | 8030 | 8040 | 8030 | 6086 |
| 419 | 20250415 | 125200 | 14759012335 | 8040 | 8030 | 8040 | 8030 | 3969 |
| 420 | 20250415 | 125100 | 14727123475 | 8030 | 8030 | 8040 | 8020 | 3939 |
| 421 | 20250415 | 125000 | 14695493845 | 8030 | 8020 | 8030 | 8010 | 4435 |
| 422 | 20250415 | 124900 | 14659903955 | 8020 | 8010 | 8020 | 8000 | 5509 |
| 423 | 20250415 | 124800 | 14615752405 | 8000 | 7990 | 8010 | 7990 | 6444 |
| 424 | 20250415 | 124700 | 14564203485 | 8000 | 7990 | 8000 | 7980 | 2684 |
| 425 | 20250415 | 124600 | 14542751445 | 7990 | 7980 | 8000 | 7980 | 7525 |
| 426 | 20250415 | 124500 | 14482663685 | 7990 | 7980 | 7990 | 7980 | 2344 |
| 427 | 20250415 | 124400 | 14463940595 | 7980 | 7990 | 7990 | 7970 | 5135 |
| 428 | 20250415 | 124300 | 14422940535 | 7980 | 7970 | 7990 | 7970 | 4938 |
| 429 | 20250415 | 124200 | 14383535705 | 7970 | 7980 | 7980 | 7950 | 7317 |
| 430 | 20250415 | 124100 | 14325266205 | 7980 | 7980 | 7990 | 7970 | 3804 |
| 431 | 20250415 | 124000 | 14294927245 | 7980 | 7990 | 8000 | 7950 | 8653 |
| 432 | 20250415 | 123900 | 14225933995 | 8000 | 8000 | 8000 | 7990 | 3420 |
| 433 | 20250415 | 123800 | 14198582225 | 8000 | 7990 | 8010 | 7990 | 4484 |
| 434 | 20250415 | 123700 | 14162727315 | 7980 | 7990 | 8000 | 7980 | 5350 |
| 435 | 20250415 | 123600 | 14119967355 | 7990 | 7980 | 7990 | 7970 | 3570 |
| 436 | 20250415 | 123500 | 14091462025 | 7980 | 7980 | 7990 | 7970 | 4349 |
| 437 | 20250415 | 123400 | 14056753605 | 7980 | 7990 | 8000 | 7970 | 5366 |
| 438 | 20250415 | 123300 | 14013875125 | 7990 | 7990 | 8000 | 7980 | 4717 |
| 439 | 20250415 | 123200 | 13976169105 | 7990 | 7990 | 8000 | 7985 | 4584 |
| 440 | 20250415 | 123100 | 13939535135 | 7990 | 7990 | 8000 | 7980 | 6796 |
| 441 | 20250415 | 123000 | 13885237845 | 7990 | 7990 | 8000 | 7990 | 3573 |
| 442 | 20250415 | 122900 | 13856674605 | 7990 | 7990 | 8000 | 7970 | 9685 |
| 443 | 20250415 | 122800 | 13779325135 | 7980 | 7960 | 7980 | 7960 | 4312 |
| 444 | 20250415 | 122700 | 13744960505 | 7960 | 7960 | 7960 | 7940 | 3670 |
| 445 | 20250415 | 122600 | 13715778365 | 7960 | 7940 | 7960 | 7940 | 10741 |
| 446 | 20250415 | 122500 | 13630421465 | 7940 | 7930 | 7940 | 7920 | 3481 |
| 447 | 20250415 | 122400 | 13602826755 | 7930 | 7930 | 7930 | 7930 | 1064 |
| 448 | 20250415 | 122300 | 13594389235 | 7930 | 7930 | 7930 | 7920 | 2588 |
| 449 | 20250415 | 122200 | 13573877625 | 7930 | 7920 | 7930 | 7920 | 2581 |
| 450 | 20250415 | 122100 | 13553435900 | 7910 | 7900 | 7920 | 7900 | 6518 |
| 451 | 20250415 | 122000 | 13501866760 | 7900 | 7890 | 7900 | 7890 | 381 |
| 452 | 20250415 | 121900 | 13498860120 | 7900 | 7890 | 7900 | 7890 | 1732 |
| 453 | 20250415 | 121800 | 13485194630 | 7890 | 7890 | 7900 | 7880 | 6978 |
| 454 | 20250415 | 121700 | 13430113180 | 7880 | 7890 | 7890 | 7880 | 1113 |
| 455 | 20250415 | 121600 | 13421342070 | 7890 | 7890 | 7890 | 7880 | 215 |
| 456 | 20250415 | 121500 | 13419646960 | 7890 | 7880 | 7890 | 7870 | 5424 |
| 457 | 20250415 | 121400 | 13376869810 | 7880 | 7880 | 7880 | 7870 | 1396 |
| 458 | 20250415 | 121300 | 13365869640 | 7880 | 7880 | 7880 | 7870 | 1023 |
| 459 | 20250415 | 121200 | 13357812700 | 7880 | 7880 | 7880 | 7880 | 3342 |
| 460 | 20250415 | 121100 | 13331477740 | 7880 | 7880 | 7890 | 7880 | 588 |
| 461 | 20250415 | 121000 | 13326844000 | 7880 | 7880 | 7890 | 7880 | 472 |
| 462 | 20250415 | 120900 | 13323124090 | 7880 | 7880 | 7890 | 7880 | 899 |
| 463 | 20250415 | 120800 | 13316037920 | 7880 | 7890 | 7890 | 7880 | 1541 |
| 464 | 20250415 | 120700 | 13303883320 | 7890 | 7880 | 7890 | 7870 | 951 |
| 465 | 20250415 | 120600 | 13296390730 | 7880 | 7870 | 7880 | 7870 | 1986 |
| 466 | 20250415 | 120500 | 13280741680 | 7870 | 7860 | 7870 | 7860 | 2374 |
| 467 | 20250415 | 120400 | 13262067530 | 7860 | 7860 | 7870 | 7860 | 1371 |
| 468 | 20250415 | 120300 | 13251279390 | 7870 | 7870 | 7880 | 7860 | 3322 |
| 469 | 20250415 | 120200 | 13225136820 | 7870 | 7880 | 7890 | 7870 | 9428 |
| 470 | 20250415 | 120100 | 13150812250 | 7890 | 7880 | 7890 | 7880 | 2048 |
| 471 | 20250415 | 120000 | 13134656890 | 7880 | 7900 | 7900 | 7880 | 2729 |
| 472 | 20250415 | 115900 | 13113122490 | 7900 | 7880 | 7900 | 7880 | 4803 |
| 473 | 20250415 | 115800 | 13075228370 | 7880 | 7890 | 7890 | 7870 | 4061 |
| 474 | 20250415 | 115700 | 13043227390 | 7880 | 7870 | 7880 | 7870 | 4527 |
| 475 | 20250415 | 115600 | 13007561835 | 7880 | 7880 | 7880 | 7870 | 1911 |
| 476 | 20250415 | 115500 | 12992519055 | 7875 | 7860 | 7880 | 7860 | 5996 |
| 477 | 20250415 | 115400 | 12945329175 | 7860 | 7870 | 7870 | 7860 | 1291 |
| 478 | 20250415 | 115300 | 12935172255 | 7870 | 7870 | 7870 | 7870 | 240 |
| 479 | 20250415 | 115200 | 12933283455 | 7860 | 7860 | 7870 | 7860 | 1036 |
| 480 | 20250415 | 115100 | 12925132485 | 7870 | 7870 | 7870 | 7860 | 1209 |
| 481 | 20250415 | 115000 | 12915621835 | 7870 | 7860 | 7870 | 7860 | 3894 |
| 482 | 20250415 | 114900 | 12885014395 | 7850 | 7850 | 7860 | 7850 | 618 |
| 483 | 20250415 | 114800 | 12880160085 | 7850 | 7840 | 7860 | 7840 | 2184 |
| 484 | 20250415 | 114700 | 12863023985 | 7850 | 7860 | 7860 | 7840 | 5134 |
| 485 | 20250415 | 114600 | 12822731655 | 7860 | 7860 | 7860 | 7850 | 1537 |
| 486 | 20250415 | 114500 | 12810653065 | 7860 | 7860 | 7860 | 7850 | 2399 |
| 487 | 20250415 | 114400 | 12791810205 | 7860 | 7850 | 7860 | 7840 | 5999 |
| 488 | 20250415 | 114300 | 12744721175 | 7850 | 7840 | 7850 | 7840 | 419 |
| 489 | 20250415 | 114200 | 12741435875 | 7850 | 7840 | 7850 | 7840 | 1192 |
| 490 | 20250415 | 114100 | 12732088095 | 7850 | 7840 | 7850 | 7840 | 699 |
| 491 | 20250415 | 114000 | 12726606245 | 7850 | 7840 | 7850 | 7840 | 425 |
| 492 | 20250415 | 113900 | 12723273235 | 7840 | 7860 | 7860 | 7840 | 5563 |
| 493 | 20250415 | 113800 | 12679608125 | 7860 | 7850 | 7860 | 7850 | 753 |
| 494 | 20250415 | 113700 | 12673692865 | 7850 | 7860 | 7860 | 7850 | 4439 |
| 495 | 20250415 | 113600 | 12638805385 | 7860 | 7860 | 7860 | 7850 | 3865 |
| 496 | 20250415 | 113500 | 12608428545 | 7850 | 7870 | 7870 | 7850 | 1470 |
| 497 | 20250415 | 113400 | 12596876535 | 7870 | 7870 | 7870 | 7850 | 6457 |
| 498 | 20250415 | 113300 | 12546117195 | 7870 | 7870 | 7870 | 7860 | 3186 |
| 499 | 20250415 | 113200 | 12521065455 | 7870 | 7870 | 7870 | 7860 | 3559 |
| 500 | 20250415 | 113100 | 12493062725 | 7870 | 7860 | 7870 | 7850 | 6747 |
| 501 | 20250415 | 113000 | 12439990615 | 7860 | 7850 | 7860 | 7850 | 1365 |
| 502 | 20250415 | 112900 | 12429270370 | 7860 | 7850 | 7860 | 7850 | 7256 |
| 503 | 20250415 | 112800 | 12372295740 | 7860 | 7860 | 7860 | 7850 | 1698 |
| 504 | 20250415 | 112700 | 12358950470 | 7860 | 7860 | 7870 | 7850 | 3796 |
| 505 | 20250415 | 112600 | 12329113600 | 7860 | 7870 | 7870 | 7860 | 2488 |
| 506 | 20250415 | 112500 | 12309545580 | 7870 | 7880 | 7880 | 7860 | 2283 |
| 507 | 20250415 | 112400 | 12291578330 | 7880 | 7880 | 7880 | 7870 | 475 |
| 508 | 20250415 | 112300 | 12287839520 | 7880 | 7880 | 7880 | 7870 | 1603 |
| 509 | 20250415 | 112200 | 12275220760 | 7880 | 7870 | 7880 | 7860 | 3405 |
| 510 | 20250415 | 112100 | 12248422570 | 7870 | 7870 | 7870 | 7850 | 5997 |
| 511 | 20250415 | 112000 | 12201294840 | 7860 | 7890 | 7890 | 7860 | 8589 |
| 512 | 20250415 | 111900 | 12133687020 | 7880 | 7890 | 7890 | 7880 | 794 |
| 513 | 20250415 | 111800 | 12127423870 | 7890 | 7900 | 7900 | 7890 | 2700 |
| 514 | 20250415 | 111700 | 12106109450 | 7900 | 7880 | 7900 | 7880 | 4154 |
| 515 | 20250415 | 111600 | 12073327400 | 7880 | 7890 | 7890 | 7880 | 1590 |
| 516 | 20250415 | 111500 | 12060786910 | 7890 | 7880 | 7890 | 7880 | 1624 |
| 517 | 20250415 | 111400 | 12047987045 | 7880 | 7890 | 7890 | 7880 | 2758 |
| 518 | 20250415 | 111300 | 12026252995 | 7880 | 7890 | 7890 | 7880 | 2113 |
| 519 | 20250415 | 111200 | 12009585225 | 7890 | 7850 | 7890 | 7850 | 10186 |
| 520 | 20250415 | 111100 | 11929415495 | 7860 | 7840 | 7860 | 7840 | 4943 |
| 521 | 20250415 | 111000 | 11890620105 | 7840 | 7850 | 7850 | 7840 | 4361 |
| 522 | 20250415 | 110900 | 11856426445 | 7850 | 7850 | 7860 | 7840 | 9666 |
| 523 | 20250415 | 110800 | 11780584575 | 7850 | 7860 | 7860 | 7850 | 4035 |
| 524 | 20250415 | 110700 | 11748895000 | 7860 | 7840 | 7860 | 7840 | 5687 |
| 525 | 20250415 | 110600 | 11704270150 | 7860 | 7860 | 7870 | 7850 | 10738 |
| 526 | 20250415 | 110500 | 11619890880 | 7860 | 7870 | 7870 | 7860 | 2501 |
| 527 | 20250415 | 110400 | 11600227255 | 7870 | 7850 | 7870 | 7850 | 3239 |
| 528 | 20250415 | 110300 | 11574780835 | 7870 | 7860 | 7870 | 7850 | 14218 |
| 529 | 20250415 | 110200 | 11463016445 | 7860 | 7870 | 7870 | 7850 | 6002 |
| 530 | 20250415 | 110100 | 11415835125 | 7870 | 7860 | 7870 | 7860 | 5539 |
| 531 | 20250415 | 110000 | 11372257335 | 7870 | 7860 | 7875 | 7860 | 3659 |
| 532 | 20250415 | 105900 | 11343486035 | 7860 | 7890 | 7890 | 7860 | 13375 |
| 533 | 20250415 | 105800 | 11238219245 | 7900 | 7910 | 7910 | 7890 | 4926 |
| 534 | 20250415 | 105700 | 11199328695 | 7900 | 7890 | 7920 | 7890 | 8322 |
| 535 | 20250415 | 105600 | 11133555395 | 7900 | 7930 | 7930 | 7890 | 23072 |
| 536 | 20250415 | 105500 | 10951091915 | 7920 | 7920 | 7930 | 7920 | 3395 |
| 537 | 20250415 | 105400 | 10924179525 | 7930 | 7930 | 7930 | 7920 | 2425 |
| 538 | 20250415 | 105300 | 10904961575 | 7930 | 7925 | 7930 | 7920 | 2253 |
| 539 | 20250415 | 105200 | 10887097205 | 7920 | 7930 | 7930 | 7920 | 859 |
| 540 | 20250415 | 105100 | 10880293855 | 7920 | 7910 | 7920 | 7910 | 4573 |
| 541 | 20250415 | 105000 | 10844099795 | 7920 | 7920 | 7920 | 7910 | 4524 |
| 542 | 20250415 | 104900 | 10808299235 | 7920 | 7930 | 7930 | 7910 | 12403 |
| 543 | 20250415 | 104800 | 10710149160 | 7920 | 7940 | 7940 | 7920 | 2045 |
| 544 | 20250415 | 104700 | 10693942440 | 7940 | 7930 | 7940 | 7930 | 2260 |
| 545 | 20250415 | 104600 | 10676016450 | 7920 | 7950 | 7950 | 7910 | 37366 |
| 546 | 20250415 | 104500 | 10379825080 | 7940 | 7960 | 7960 | 7930 | 18599 |
| 547 | 20250415 | 104400 | 10232083070 | 7960 | 7980 | 7980 | 7960 | 2998 |
| 548 | 20250415 | 104300 | 10208206010 | 7980 | 7980 | 7990 | 7960 | 3210 |
| 549 | 20250415 | 104200 | 10182614520 | 7970 | 7980 | 7990 | 7970 | 3762 |
| 550 | 20250415 | 104100 | 10152614470 | 7980 | 8000 | 8000 | 7970 | 11308 |
| 551 | 20250415 | 104000 | 10062284550 | 7990 | 7980 | 8000 | 7980 | 1579 |
| 552 | 20250415 | 103900 | 10049671360 | 7980 | 7990 | 8000 | 7970 | 5185 |
| 553 | 20250415 | 103800 | 10008265550 | 7990 | 8000 | 8000 | 7980 | 1431 |
| 554 | 20250415 | 103700 | 9996829970 | 8000 | 7990 | 8000 | 7990 | 328 |
| 555 | 20250415 | 103600 | 9994209190 | 7990 | 8000 | 8000 | 7990 | 4921 |
| 556 | 20250415 | 103500 | 9954862540 | 8000 | 7990 | 8000 | 7990 | 1577 |
| 557 | 20250415 | 103400 | 9942260390 | 7990 | 7990 | 7990 | 7980 | 1798 |
| 558 | 20250415 | 103300 | 9927895340 | 7990 | 7980 | 8000 | 7970 | 6721 |
| 559 | 20250415 | 103200 | 9874199380 | 7980 | 8000 | 8000 | 7960 | 12081 |
| 560 | 20250415 | 103100 | 9777809080 | 8000 | 8020 | 8020 | 8000 | 1995 |
| 561 | 20250415 | 103000 | 9761827000 | 8020 | 8020 | 8020 | 8010 | 3989 |
| 562 | 20250415 | 102900 | 9729845960 | 8020 | 8030 | 8030 | 8020 | 1257 |
| 563 | 20250415 | 102800 | 9719762560 | 8020 | 8030 | 8040 | 8020 | 2006 |
| 564 | 20250415 | 102700 | 9703660150 | 8030 | 8040 | 8040 | 8020 | 3675 |
| 565 | 20250415 | 102600 | 9674133840 | 8040 | 8040 | 8050 | 8040 | 3484 |
| 566 | 20250415 | 102500 | 9646118740 | 8050 | 8040 | 8050 | 8040 | 2127 |
| 567 | 20250415 | 102400 | 9629008080 | 8040 | 8020 | 8050 | 8020 | 7630 |
| 568 | 20250415 | 102300 | 9567680030 | 8020 | 8000 | 8020 | 8000 | 16885 |
| 569 | 20250415 | 102200 | 9432574660 | 8000 | 8000 | 8010 | 8000 | 2225 |
| 570 | 20250415 | 102100 | 9414774610 | 8010 | 8000 | 8010 | 8000 | 1954 |
| 571 | 20250415 | 102000 | 9399127630 | 8000 | 7980 | 8000 | 7980 | 2001 |
| 572 | 20250415 | 101900 | 9383123020 | 7990 | 7980 | 8000 | 7980 | 453 |
| 573 | 20250415 | 101800 | 9379504940 | 7990 | 7970 | 7990 | 7960 | 6853 |
| 574 | 20250415 | 101700 | 9324850350 | 7970 | 7990 | 7990 | 7960 | 7677 |
| 575 | 20250415 | 101600 | 9263652030 | 7980 | 7970 | 7980 | 7960 | 2306 |
| 576 | 20250415 | 101500 | 9245268230 | 7980 | 7980 | 7990 | 7970 | 2490 |
| 577 | 20250415 | 101400 | 9225410850 | 7990 | 8000 | 8010 | 7970 | 14897 |
| 578 | 20250415 | 101300 | 9106377440 | 8000 | 8030 | 8040 | 8000 | 7053 |
| 579 | 20250415 | 101200 | 9049823575 | 8030 | 8050 | 8050 | 8030 | 4967 |
| 580 | 20250415 | 101100 | 9009907905 | 8050 | 8050 | 8050 | 8040 | 3976 |
| 581 | 20250415 | 101000 | 8977905725 | 8050 | 8040 | 8050 | 8040 | 2274 |
| 582 | 20250415 | 100900 | 8959604405 | 8050 | 8020 | 8050 | 8010 | 5821 |
| 583 | 20250415 | 100800 | 8912864245 | 8030 | 8020 | 8030 | 8020 | 6059 |
| 584 | 20250415 | 100700 | 8864270545 | 8020 | 8040 | 8040 | 8010 | 7792 |
| 585 | 20250415 | 100600 | 8801716145 | 8030 | 8030 | 8040 | 8020 | 7680 |
| 586 | 20250415 | 100500 | 8740065585 | 8030 | 8020 | 8060 | 8010 | 25938 |
| 587 | 20250415 | 100400 | 8531782785 | 8020 | 8000 | 8030 | 8000 | 10080 |
| 588 | 20250415 | 100300 | 8451022365 | 8000 | 7960 | 8000 | 7960 | 9219 |
| 589 | 20250415 | 100200 | 8377412765 | 7970 | 7950 | 7970 | 7950 | 9314 |
| 590 | 20250415 | 100100 | 8303275295 | 7940 | 7930 | 7950 | 7920 | 9814 |
| 591 | 20250415 | 100000 | 8225415770 | 7930 | 7920 | 7930 | 7900 | 10880 |
| 592 | 20250415 | 095900 | 8139346480 | 7920 | 7880 | 7920 | 7880 | 10236 |
| 593 | 20250415 | 095800 | 8058490710 | 7880 | 7860 | 7890 | 7860 | 7726 |
| 594 | 20250415 | 095700 | 7997647740 | 7870 | 7870 | 7880 | 7860 | 3903 |
| 595 | 20250415 | 095600 | 7966926170 | 7870 | 7880 | 7890 | 7860 | 8363 |
| 596 | 20250415 | 095500 | 7901059900 | 7890 | 7900 | 7900 | 7880 | 4775 |
| 597 | 20250415 | 095400 | 7863362080 | 7900 | 7910 | 7920 | 7880 | 20730 |
| 598 | 20250415 | 095300 | 7699651480 | 7910 | 7890 | 7920 | 7880 | 17747 |
| 599 | 20250415 | 095200 | 7559422120 | 7890 | 7830 | 7890 | 7820 | 26350 |
| 600 | 20250415 | 095100 | 7352363880 | 7820 | 7830 | 7840 | 7810 | 17195 |
| 601 | 20250415 | 095000 | 7217801910 | 7830 | 7890 | 7890 | 7810 | 46039 |
| 602 | 20250415 | 094900 | 6856566980 | 7890 | 7920 | 7920 | 7880 | 32497 |
| 603 | 20250415 | 094800 | 6599855540 | 7910 | 7930 | 7930 | 7910 | 16104 |
| 604 | 20250415 | 094700 | 6472388600 | 7920 | 7940 | 7940 | 7920 | 6358 |
| 605 | 20250415 | 094600 | 6421973550 | 7940 | 7960 | 7960 | 7930 | 13352 |
| 606 | 20250415 | 094500 | 6315970970 | 7960 | 7960 | 7960 | 7950 | 2222 |
| 607 | 20250415 | 094400 | 6298294250 | 7960 | 7990 | 7990 | 7950 | 9483 |
| 608 | 20250415 | 094300 | 6222747710 | 7990 | 7980 | 7990 | 7970 | 9573 |
| 609 | 20250415 | 094200 | 6146330190 | 7970 | 8010 | 8010 | 7960 | 13809 |
| 610 | 20250415 | 094100 | 6035970360 | 8010 | 8000 | 8010 | 7990 | 10211 |
| 611 | 20250415 | 094000 | 5954281290 | 8000 | 7980 | 8010 | 7980 | 22455 |
| 612 | 20250415 | 093900 | 5774753150 | 7980 | 7970 | 7980 | 7960 | 5189 |
| 613 | 20250415 | 093800 | 5733389810 | 7970 | 7950 | 7970 | 7950 | 13515 |
| 614 | 20250415 | 093700 | 5625834470 | 7950 | 7970 | 7970 | 7940 | 18525 |
| 615 | 20250415 | 093600 | 5478587260 | 7960 | 7960 | 7970 | 7950 | 9293 |
| 616 | 20250415 | 093500 | 5404578165 | 7970 | 7940 | 7970 | 7930 | 9373 |
| 617 | 20250415 | 093400 | 5330062475 | 7930 | 7940 | 7950 | 7930 | 22476 |
| 618 | 20250415 | 093300 | 5151632300 | 7930 | 7930 | 7940 | 7930 | 5838 |
| 619 | 20250415 | 093200 | 5105325030 | 7930 | 7940 | 7950 | 7930 | 25260 |
| 620 | 20250415 | 093100 | 4904873090 | 7940 | 7950 | 7950 | 7940 | 6586 |
| 621 | 20250415 | 093000 | 4852570190 | 7940 | 7950 | 7960 | 7940 | 4683 |
| 622 | 20250415 | 092900 | 4815347315 | 7950 | 7960 | 7960 | 7940 | 4840 |
| 623 | 20250415 | 092800 | 4776862635 | 7950 | 7960 | 7960 | 7950 | 4429 |
| 624 | 20250415 | 092700 | 4741638105 | 7960 | 7940 | 7970 | 7940 | 13429 |
| 625 | 20250415 | 092600 | 4634802365 | 7950 | 7980 | 7980 | 7940 | 15466 |
| 626 | 20250415 | 092500 | 4511761025 | 7980 | 7980 | 7990 | 7970 | 4640 |
| 627 | 20250415 | 092400 | 4474753945 | 7990 | 8000 | 8000 | 7980 | 8157 |
| 628 | 20250415 | 092300 | 4409531710 | 8000 | 7980 | 8010 | 7970 | 6654 |
| 629 | 20250415 | 092200 | 4356344020 | 7980 | 7950 | 7990 | 7950 | 21782 |
| 630 | 20250415 | 092100 | 4182870590 | 7950 | 8000 | 8000 | 7940 | 25078 |
| 631 | 20250415 | 092000 | 3982949280 | 7990 | 8010 | 8020 | 7980 | 9317 |
| 632 | 20250415 | 091900 | 3908440930 | 8020 | 8050 | 8050 | 7990 | 31556 |
| 633 | 20250415 | 091800 | 3655668670 | 8050 | 8060 | 8060 | 8030 | 12850 |
| 634 | 20250415 | 091700 | 3552300090 | 8060 | 8060 | 8070 | 8030 | 11399 |
| 635 | 20250415 | 091600 | 3460563770 | 8050 | 8080 | 8080 | 8040 | 13495 |
| 636 | 20250415 | 091500 | 3351828940 | 8070 | 8100 | 8100 | 8060 | 10008 |
| 637 | 20250415 | 091400 | 3270914760 | 8100 | 8100 | 8110 | 8080 | 8109 |
| 638 | 20250415 | 091300 | 3205287380 | 8100 | 8110 | 8110 | 8090 | 2229 |
| 639 | 20250415 | 091200 | 3187240050 | 8110 | 8080 | 8110 | 8060 | 15257 |
| 640 | 20250415 | 091100 | 3063993800 | 8090 | 8110 | 8150 | 8090 | 25465 |
| 641 | 20250415 | 091000 | 2857210110 | 8110 | 8110 | 8120 | 8090 | 10260 |
| 642 | 20250415 | 090900 | 2774075080 | 8100 | 8100 | 8130 | 8080 | 20124 |
| 643 | 20250415 | 090800 | 2610910710 | 8100 | 8060 | 8130 | 8050 | 24639 |
| 644 | 20250415 | 090700 | 2411332510 | 8070 | 8120 | 8120 | 8060 | 12832 |
| 645 | 20250415 | 090600 | 2307378530 | 8110 | 7980 | 8120 | 7940 | 49445 |
| 646 | 20250415 | 090500 | 1909859690 | 7960 | 8030 | 8030 | 7900 | 79105 |
| 647 | 20250415 | 090400 | 1280086025 | 8040 | 8060 | 8070 | 8010 | 40076 |
| 648 | 20250415 | 090300 | 957848525 | 8065 | 8120 | 8130 | 8060 | 24304 |
| 649 | 20250415 | 090200 | 761148600 | 8120 | 8100 | 8160 | 8100 | 18363 |
| 650 | 20250415 | 090100 | 612037820 | 8100 | 8120 | 8130 | 8100 | 8082 |
| 651 | 20250415 | 090000 | 546467380 | 8130 | 8180 | 8190 | 8050 | 67000 |