Files
KissMeData/097870/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042264806470685063703577202344569300000.00N5-60
3202504216540638065406330117692758397670000.00N2180
420250418636062606370621084614533639335000.00N2110
520250417625061406290614075526471468005000.00N2100
6202504166150625063506150105790659951045000.00N5-100
7202504156250615063206150114787717027145000.00N2100
8202504146150613062506110113700704636030000.00N230
9202504116120603061806020112503688670495000.00N5-20
102025041061405960620059302068111252195695000.00N2260
112025040958805820640057805973703588353305000.00N5-40
12202504085920589060405840146987872843365000.00N280
132025040758406050614056703277301906200970000.00N5-410
142025040462506030637060104574102841521755000.00N2110
152025040361406180640061003366812094523305000.00N5-110
162025040262506450655062003773342387688075000.00N5-200
172025040164506830690063509163096071715240000.00N5-310
18202503316760779081606760201903615074283135000.00N5-1020
192025032877806350842062401233211596237514055000.00N21170
20202503276610598069505880261263017141421670000.00N2630
21202503265980719074705880148129710227605615000.00N5-910
222025032568906830716067705026123526908110000.00N210
232025032468806950701067302201881509717855000.00N5-70
242025032169506480696064604897993341422525000.00N2440
252025032065106340697063404698933146165150000.00N2110
2620250319640062906460624038280242273755000.00N2130
2720250318627062606320625018889118595125000.00N5-50
2820250317632062806330625016992106979140000.00N260
2920250314626062006310620019773123655630000.00N30
302025031362606270637062601547397378270000.00N5-60
3120250312632062906430625032013202528305000.00N270
3220250311625061206290610046262286587245000.00N210
3320250310624062106460616034924219736320000.00N230
3420250307621063006410621056045351934830000.00N5-190
3520250306640063606470633040553259356680000.00N30
3620250305640063606470627035046223631750000.00N240
3720250304636061106390611065906414194195000.00N2100
3820250228626064606520620097868621791230000.00N5-270
3920250227653066806690653063489417409490000.00N5-100
4020250226663065806700658062015411810660000.00N30
4120250225663067206730663084692563985560000.00N5-100
422025022467306570709065604226992863122270000.00N270
4320250221666065706700654061873411560520000.00N290
4420250220657065806640652073730485221990000.00N5-10
4520250219658065706640647078128510148070000.00N210
4620250218657065206600652054657358064280000.00N5-10
4720250217658064906650648035492232852270000.00N290
4820250214649065306650647041533270345540000.00N5-30
4920250213652065006800649085805564847580000.00N220
502025021265006610680064701687581117819240000.00N5-160
5120250211666066906740666062422418209640000.00N5-70
5220250210673067006830667034372231763900000.00N230
5320250207670067306840669054478367781800000.00N5-30
5420250206673067806830669078635529988180000.00N5-100
552025020568306700719066502003861377410540000.00N290
5620250204674065206750652075630503543990000.00N2260
57202502036480667067506400119553780528570000.00N5-340
5820250131682068006830671092632625713670000.00N5-100
592025012469206990729069103108642202789590000.00N5-50
602025012369707160721068502280901589808430000.00N5-260
61202501227230721073007150125759907027750000.00N5-10
622025012172407260745072402153351575798010000.00N5-130
632025012073707210779071908173356140650530000.00N280
642025011772907270755072004202493098022190000.00N210
6520250116728074007840721012574749455179220000.00N5-410
66202501157690694080806770213538016430700120000.00N2830
6720250114686067006980670090299620117200000.00N290
6820250113677068206980669059080400039880000.00N5-100
6920250110687067806910674074575508095520000.00N240
70202501096830670068506560148358998045730000.00N2110
712025010867207000707067202502201709624720000.00N5-350
72202501077070703071606980121274855694990000.00N250
732025010670207250728070102512571781285280000.00N5-290
742025010373107220745070603764902740258940000.00N2160
752025010271507030722069203426702440007950000.00N2230
762024123069206950705068002740681899443840000.00N5-180
7720241227710071007690688011393658315008410000.00N5-90
782024122671907240766070904920233597835430000.00N5-130
792024122473207380766070707273155340588450000.00N5-150
80202412237470736080907300185213314276890310000.00N290
81202412207380826085507150166661312978768920000.00N5-1770
82202412199150918092108270266595323179897360000.00N30
83202412189150940010470873011141381108016566030000.00N2680
8420241217847090709720819011716871105691308290000.00N2990
852024121674807480748073308733356530551360000.00N11720
8620241213576056405770560049711291339050000.00N2120
872024121256405600565055501588389045060000.00N210
8820241211563054005640540024519137087820000.00N2190
8920241210544051705440517033307178258680000.00N2260
9020241209518055605580517045538244496460000.00N5-400
9120241206558056005660552025495142207190000.00N5-70
9220241205565056705810561042007236950060000.00N5-40
9320241204569056805780565026439150542030000.00N5-30
9420241203572057005780570022269127429360000.00N30
9520241202572058005910570020506118535050000.00N5-80
9620241129580059105950580023562138600260000.00N5-160
9720241128596060506100592027652166122570000.00N5-100
9820241127606062706340606094923585733280000.00N210
9920241126605059506050590032138192107340000.00N2160
1002024112558905800593057101448585006910000.00N2100
10120241122579058405930579021085123693550000.00N5-70
10220241121586058305990578042539250920300000.00N230
10320241120583058405940571030681180099960000.00N30
10420241119583057405860574020269117868200000.00N30
1052024111858306020662058306267703942358800000.00N5-190
10620241115602056506190562088449528080410000.00N2230
1072024111457905600580056001057459902500000.00N290
1082024111357005930604056501289974896310000.00N5-230
10920241112593061306130585032912195571140000.00N5-170
11020241111610062906290606030682188216940000.00N5-190
1112024110862906240633062401468592178320000.00N30
11220241107629062306350622028045176115660000.00N260
11320241106623061706230614020645127863920000.00N260
11420241105617061306200613019434119702970000.00N210
1152024110461606110617061001210374335280000.00N230
1162024110161306160617061101373084337080000.00N5-30
11720241031616061906190615017332106705550000.00N5-30
118202410306190615062106150576335572780000.00N5-10
11920241029620061706210617021554133416780000.00N230
120202410286170616061806150655340386500000.00N210
12120241025616061806200615017540108159570000.00N5-20
12220241024618062106270616034211211820200000.00N5-90
1232024102362706170628061701121369619610000.00N290
12420241022618061506480615046796291279810000.00N30
1252024102161806160619061201395486243360000.00N210
12620241018617062306250614027735171092250000.00N5-20
12720241017619062306260615027017167356040000.00N30
12820241016619062806330611062319384678420000.00N5-90
1292024101562806450740060309993426888802560000.00N5-120
130202410146400649065006390906158114510000.00N5-80
131202410116480648065406430326321125790000.00N5-30
132202410106510653065706480337922013540000.00N5-20
13320241008653065606630642016112105523100000.00N5-90
134202410076620657066506570626741498180000.00N230
135202410046590661066306560532335123570000.00N5-30
1362024100266206690675066001232682014890000.00N5-190
1372024093068106730683067301357491977580000.00N220
13820240927679068106830669019150129450810000.00N290
139202409266700672067206670610840844780000.00N220
14020240925668067206750668028402190547760000.00N5-50
141202409246730673067306630427828689880000.00N30
1422024092367306770677067201405294870540000.00N5-40
14320240920677066906890669019762134319420000.00N280
1442024091966906620676065701475998470910000.00N30
145202409136690670067306660929662356680000.00N5-10
146202409126700658067006580880758549620000.00N2130
14720240911657065606720648015370100915650000.00N5-50
148202409106620663066706560726048071260000.00N5-10
14920240909663062306700615028509185018420000.00N2280
15020240906635065106580635031257201275140000.00N5-200
15120240905655066806740651024874164764810000.00N5-90
15220240904664067106710664022319148937740000.00N5-200
15320240903684066706890667018803128063440000.00N2140
15420240902670067406790666022015147766610000.00N5-90
15520240830679066606800666015576105022390000.00N2100
15620240829669066706770667024748166003720000.00N5-60
1572024082867506760683067501431097048220000.00N5-30
15820240827678067006780664018174122070450000.00N270
15920240826671068306860665027985188978620000.00N5-120
160202408236830684068606750966665729430000.00N210
16120240822682068906940681019926136892950000.00N5-80
16220240821690069407010684017942123703000000.00N5-40
16320240820694067907010679036501253348940000.00N2160
16420240819678068106880673034653235844080000.00N5-30
16520240816681068006890677031633215903830000.00N230
166202408146780685071806590117089807190430000.00N30
16720240813678067806820669026853181831890000.00N30
16820240812678066706810663032278217807930000.00N2150
16920240809663064706660643045747300877070000.00N2200
17020240808643062606630620067648433054950000.00N2130
17120240807630061006350610022890142492420000.00N2160
17220240806614058606240586046381282812790000.00N2280
173202408055860663066505600105592648376800000.00N5-830
17420240802669068806880664056559378533280000.00N5-190
17520240801688068406910680020205138711410000.00N270
17620240731681068406840671032955223184280000.00N5-30
17720240730684069206940680029499201877950000.00N5-80
17820240729692068606960686015240105381090000.00N280
17920240726684068406880679016016109359700000.00N30
18020240725684069807000673061386419101080000.00N5-200
181202407247040701070707000898763107340000.00N5-20
18220240723706070507100700031932224606780000.00N210
18320240722705071107140700033860238828210000.00N5-60
18420240719711071107170704032056227703120000.00N5-10
18520240718712071307140703027998198160740000.00N5-50
18620240717717071707210712021380152953780000.00N30
18720240716717070607220704030657219289980000.00N290
18820240715708071507150706021473152425500000.00N5-40
18920240712712070907200708022952163781790000.00N5-10
19020240711713071107150705026704189299990000.00N250
19120240710708070807110703029949211875030000.00N30
19220240709708071107150703033951239995750000.00N5-20
19320240708710070507140700033320236089100000.00N2110
19420240705699070007040697035569249168830000.00N30
19520240704699070307050695047489332227300000.00N5-40
19620240703703073007300703069110490463390000.00N5-130
19720240702716072807280715050198361211560000.00N5-130
198202407017290722074507180103308754245320000.00N2100
1992024062871907130725070901402851006674890000.00N2100
200202406277090739086407090231191418427255990020.00N5-300
2012024062673907400740073301286994724420000.00N230
20220240625736073507360730014909109388780000.00N230
20320240624733073007410728022727166576560000.00N230
20420240621730074807490730039436290518090000.00N5-170
20520240620747074207520741027729207090370000.00N5-10
20620240619748075607570743034324256722280000.00N5-70
20720240618755074807650742082069618757450000.00N270
20820240617748074707540744023960179282260000.00N210
20920240614747074007550737027906207994980000.00N270
21020240613740074307530740018791139988980000.00N5-70
21120240612747073807480738015069112023100000.00N220
21220240611745074507530741032378242168700000.00N30
21320240610745073507500733043655324083700000.00N2100
21420240607735074007480731020413150302680000.00N5-50
21520240605740074807500731020287150167060000.00N5-60
21620240604746074807560741041454310725620000.00N5-20
21720240603748073307480730041797309612530000.00N2230
21820240531725072507330721018102131450010000.00N240
21920240530721073507350721047702345307520000.00N5-170
22020240529738073907420733016445120958570000.00N30
22120240528738073807430733022846168431530000.00N30
22220240527738073507410725036034264933860000.00N5-10
2232024052473907390746073701348599791340000.00N30
22420240523739074807480736032064237102750000.00N5-80
22520240522747075407560741037632281258860000.00N5-90
22620240521756074807610745064856489478870000.00N290
22720240520747074907490740039998297953680000.00N260
22820240517741073807530735086675643084860000.00N280
22920240516733073307380727030226221334690000.00N30
23020240514733073007360729022524164783690000.00N230
23120240513730073907400729022924168012450000.00N5-50
23220240510735073807450733033264245535100000.00N270
23320240509728073707380728031619231453980000.00N5-80
23420240508736074907490735046364343506120000.00N210
23520240507735073507370729021395156637390000.00N220
23620240503733073007350730013820101200350000.00N230
2372024050273007310734072701202787732640000.00N5-10
23820240430731073507360731016338119645840000.00N5-40
23920240429735073407360729022153162103810000.00N270
24020240426728073007330719023238168559340000.00N210
24120240425727073307330725019620142984020000.00N5-30
24220240424730073007330724020379148235380000.00N30
24320240423730072607320724014953108893120000.00N5-20
24420240422732072007350720024544179224960000.00N230
24520240419729072507390716046078334563960000.00N240
24620240418725071407250714018918136446760000.00N280
24720240417717072307310715039047281093520000.00N5-60
24820240416723072507400720031307226532750000.00N5-70
24920240415730072707340719034454250008780000.00N2100
25020240412720073307430717073104530321710000.00N5-190
2512024041173907330742072501112781339130000.00N260
25220240409733073207410731026784197149040000.00N220
25320240408731074407450731031167229451690000.00N5-110
25420240405742073807490738026354196176600000.00N5-30
25520240404745074307540740027287203378030000.00N5-50
25620240403750073907560739036966275398380000.00N5-50
25720240402755074807570741039995298717560000.00N270
258202404017480747074907410785958577310000.00N250
25920240329743074907490737028097208126510000.00N5-70
26020240328750074907570741027307204446940000.00N250
26120240327745075707610740025503191326510000.00N5-120
26220240326757076507690756037865288206630000.00N5-140
26320240325771076007740754094584723662010000.00N2150
26420240322756074207580740028115210677370000.00N2120
26520240321744073807470738020127149363060000.00N250
26620240320739074307460734019512144206600000.00N5-50
26720240319744074407500731052097383624680000.00N30
26820240318744073207470732014445107214570000.00N260
26920240315738073407480734023045170775080000.00N5-30
27020240314741074207420733020370150256380000.00N220
27120240313739074607460730028290208622480000.00N30
27220240312739072507420725027252199826410000.00N250
27320240311734074007480734039863294723560000.00N5-50
27420240308739074207560739023710175826200000.00N5-30
27520240307742076407660734078619584631590000.00N5-210
27620240306763076507660758019252146365520000.00N30
27720240305763077907800761047741365760170000.00N5-160
27820240304779077407840772036454283185350000.00N250
27920240229774077207800768040806315959750000.00N5-50
28020240228779077707850776021106164460600000.00N5-30
28120240227782077307840769046736362797270000.00N250
28220240226777077307800771017606136471730000.00N5-10
28320240223778078407870775048561378430810000.00N5-80
28420240222786079507980786035346279044350000.00N5-20
28520240221788079107930783030256238417980000.00N5-30
28620240220791078307950782019959157066620000.00N30
28720240219791078407990772047348374667420000.00N30
28820240216791078907940782049516390144120000.00N240
28920240215787079007900782025272198399400000.00N30
29020240214787076707890767050036392965240000.00N240
29120240213783077507840767036176281303470000.00N2120
29220240208771077207770762022805175136650000.00N210
29320240207770077407770769019754152532060000.00N5-40
29420240206774077407790759032563250450880000.00N5-10
29520240205775077407780766026032201248520000.00N220
29620240202773076507760765035041270541730000.00N2120
29720240201761075507710754044918342366840000.00N210
29820240131760077407760757051835395634700000.00N5-130
29920240130773076707800763025278194044130000.00N260
30020240129767078407840766022715175400560000.00N5-60
30120240126773076107780757035073270507590000.00N240
30220240125769077107730753089685683139820000.00N5-20
30320240124771078307910770091057707241550000.00N5-170
30420240123788078807910783067250529303410000.00N30
305202401227880803081107810125596988955550000.00N5-250
3062024011981308070820080001603211298028120000.00N5-40
3072024011881708120837079207227035874043210000.00N2390
3082024011777807920810077103026742403586650000.00N5-130
30920240116791080508060787096200763035500000.00N5-120
3102024011580307820820078202633682120660690000.00N2130
3112024011279008200820078404325153461239230000.00N5-30
312202401117930779079307720115947913015030000.00N2160
31320240110777078507880772081013631701440000.00N5-40
31420240109781078007870771078366611571090000.00N220
31520240108779077307880771090667705987100000.00N270
316202401057720786078707670125543970942460000.00N5-100
3172024010478207760795076503677962873021750000.00N250
318202401037770757083107500137942710963150890000.00N2200
31920240102757074907580741068667516280110000.00N290
32020231228748074307480732058540436250740000.00N240
32120231227744074007470725065721483701380000.00N240
32220231226740074707490737053995400094260000.00N5-70
32320231222747073807470734075175556338840000.00N290
32420231221738074407480736096403713569860000.00N5-70
32520231220745074907520742089892670044420000.00N5-10
326202312197460738075207380122783912700210000.00N30
327202312187460755075507360130928973835200000.00N5-90
328202312157550752075907400131879993677980000.00N250
3292023121475007590768074501843811387927970000.00N5-150
3302023121376507620771074402739822070055400000.00N5-100
3312023121277507710782076103231102492350750000.00N5-80
3322023121178308190825078106569755268690420000.00N5-570
333202312088400816095708040655655957894385780000.00N2970
334202312077430745075307370111221824062390000.00N5-70
3352023120675007520767073602023331517602010000.00N240
336202312057460767080807360166720912867847860000.00N270
3372023120473908000800073306823425171168760000.00N2190
33820231201720071707230710018158130131820000.00N260
33920231130714071607190709018562132482250000.00N220
34020231129712071607160710024369173521070000.00N5-40
34120231128716072107220712020760148625190000.00N5-30
34220231127719071807230716021835156840820000.00N210
34320231124718071807200712017783127286710000.00N230
34420231123715071307180709032407230906300000.00N240
34520231122711072207230710047772340699510000.00N5-120
34620231121723072307290717026763193379680000.00N5-20
34720231120725073207320712015658113188380000.00N250
34820231117720072707360718022603163328230000.00N5-110
34920231116731072607380726017119125265010000.00N5-30
35020231115734072307370723037705276237460000.00N2150
35120231114719070207290702051915373727060000.00N2170
35220231113702071607200700067848478905170000.00N5-130
35320231110715071607300712064845465563040000.00N5-40
35420231109719072107300717047453341780050000.00N5-50
35520231108724072907380722084628615836400000.00N5-60
35620231107730073108000724010039507692140640000.00N5-40
35720231106734072607340723053973393389780000.00N290
35820231103725073007300713028002202230980000.00N220
35920231102723071907240710044304318615380000.00N2110
36020231101712070507120703027522194336730000.00N2110
36120231031701071407180696042738300070650000.00N5-80
36220231030709069207120692033287234697690000.00N270
36320231027702069707070695058051406587470000.00N220
36420231026700070707160700092536651482080000.00N5-210
3652023102572107160787070807546375693151420000.00N280
36620231024713070407140700065856464734970000.00N220
36720231023711070007230700046112326700250000.00N210
36820231020710072307320703086231616794190000.00N5-130
36920231019723074007470722079699583293190000.00N5-210
37020231018744074707650743095247715449830000.00N5-30
371202310177470754076207470113303851506190000.00N5-50
3722023101675207650799074903921073017167800000.00N5-20
373202310137540734083907340241500919334418950000.00N2100
37420231012744073407460730029153215148250000.00N2100
37520231011734073307460731039766293366770000.00N210
37620231010733071407470711071022518658720000.00N2180
37720231006715069307380693039869283740320000.00N2190
37820231005696072307230696034857244992630000.00N5-100
37920231004706071007200700049312347736590000.00N5-190
38020230927725070207250701025918184806470000.00N2100
38120230926715072007300713054225389973830000.00N5-150
38220230925730074807480730054928403034030000.00N5-130
38320230922743073507550733059962446438990000.00N5-10
384202309217440765076607400127806961609650000.00N5-210
38520230920765076807730761061242468425640000.00N5-30
386202309197680776077907670110585852555820000.00N5-70
3872023091877507830790077101429771116080430000.00N5-10
3882023091577607830792077501423471112397630000.00N5-70
3892023091478307890796077901671051309639290000.00N5-60
390202309137890780085707730197407816128060500000.00N2240
3912023091276507840787076503498192699255740000.00N5-160
3922023091178108100827077605620274463886100000.00N5-250
393202309088060906098808020913101384562189040000.00N2380
39420230907768078307830768075423610316780000.00N5-110
3952023090677907800786077601249997263880000.00N5-10
3962023090578007810783077601233095957940000.00N5-40
39720230904784077007840770022333173827830000.00N290
39820230901775077707820775023546182904370000.00N5-40
39920230831779078507900777019499152607670000.00N5-90
40020230830788079407960783021252167306930000.00N5-30
40120230829791078507950784026612210106590000.00N230
40220230828788078807910777026854210892810000.00N30
40320230825788078007940772042947334290570000.00N270
40420230824781077707840775013657106319030000.00N30
40520230823781078307940777022166172961020000.00N5-90
40620230822790077308040770041765328364370000.00N2100
4072023082178007710788077101175391564420000.00N290
40820230818771076507820763034692266704300000.00N5-40
40920230817775077107780765043266333498840000.00N5-30
41020230816778079308000776054891429680750000.00N5-220
41120230814800081908190795040463322904590000.00N5-140
41220230811814080908190808029652240928060000.00N5-20
41320230810816080708270806064399525997430000.00N220
41420230809814080308280802048051390045960000.00N230
41520230808811085308530806091072744480730000.00N5-250
4162023080783608240862080703792593199836870000.00N2240
41720230804812078808140785033077266219780000.00N2260
41820230803786079808050778046525366015410000.00N5-150
41920230802801081008180800021249172051440000.00N5-90
42020230801810081008150805026577215082070000.00N30
42120230731810080008160798035100283514680000.00N280
42220230728802078808050786032039255047520000.00N2140
42320230727788076108020761047393373311000000.00N2130
4242023072677508080811075401836851431835750000.00N5-330
425202307258080812083008060102621835388740000.00N5-140
42620230724822084108460815095662785091330000.00N5-200
42720230721842085008730841082130696842020000.00N5-110
42820230720853085808600844070859602751640000.00N280
429202307198450881088108420103821886234430000.00N5-210
4302023071886609200925086603520713153506430000.00N5-250
4312023071789108740920086407697666915402760000.00N2310
43220230714860085808710846082796711849030000.00N230
43320230713857085308610842049492422473150000.00N240
43420230712853084208530831049376417716230000.00N2230
43520230711830081908330819026496218719150000.00N280
43620230710822081508320805036106295608260000.00N2110
43720230707811082508250810066707543598110000.00N5-140
43820230706825084508450825063568526757660000.00N5-160
43920230705841086908690840082421697807280000.00N5-220
44020230704863086808740850068432586120240000.00N5-50
44120230703868087108730861039472342159560000.00N280
44220230630860085308720851041507357547900000.00N270
4432023062985308820887085101438511242667790020.00N5-280
44420230628881089008970880056586502222930000.00N5-90
44520230627890089208950881048722431857270000.00N220
44620230626888088008920875058310515423580000.00N270
4472023062388109150915088101578781402888730000.00N5-290
4482023062291009070924090201459651332617760000.00N2100
44920230621900091709170896099316895883650000.00N5-100
4502023062091009150925090501368781253595110000.00N5-60
4512023061991609060925090401752401601042480000.00N2170
45220230616899088809060882078963707421900000.00N2180
4532023061588109050905087901387881233133920000.00N5-250
4542023061490609040918089001659181496245300000.00N220
455202306139040891091308880107878974129860000.00N210
4562023061290309190929089901376041254471760000.00N5-110
4572023060991409180944091303594423332237700000.00N30
4582023060891409590964090707460216970267100000.00N250
4592023060790909080946090404837724453373180000.00N270
46020230605902089409080890096228868445210000.00N280
46120230602894088009000879091843819305350000.00N2110
46220230601883089208940875089733791413790000.00N5-90
4632023053189208750904087201517401355534240000.00N2170
4642023053087508970901086601679421471205830000.00N5-260
4652023052690109230940089107155726579593020000.00N5-80
466202305259090888093308640113629310353664700000.00N2210
4672023052488808800921088005888875335315640000.00N250
468202305238830876088508720105244926063800000.00N210
4692023052288208500889085002754072416820660000.00N2310
4702023051985108410860083401631971381385820000.00N2130
4712023051883808400844082102895252417887210000.00N5-270
4722023051786508890890085803755603269302760000.00N5-420
473202305169070831091808290120663810759999540000.00N2760
47420230515831082508370815088920734448210000.00N280
4752023051282308690869081902794842328935290000.00N5-460
4762023051186908700889086002010901754557110000.00N5-100
4772023051087909110934087104543644093878220000.00N5-110
4782023050989009100934086808732937889148430000.00N5-20
4792023050889208600911086006517175832497240000.00N2370
4802023050485508920892085001999931725381780000.00N5-250
4812023050388008670891086702787132451479190000.00N2170
4822023050286308400868084001980751700527100000.00N2170
4832023042884608650876084003439702924776590000.00N5-190
4842023042786508900925086406226145502189180000.00N5-440
485202304269090858094208540157246214265304460000.00N2440
4862023042586509040907085905880305179871330000.00N5-510
4872023042491609890101608820143053013487560040000.00N5-380
4882023042195408540110608420895939788198225880000.00N21030
489202304208510812090208120177216815319348710000.00N2400
49020230419811080508160798057488465247610000.00N240
49120230418807081608170801032304260592020000.00N5-80
49220230417815080408270798041622336408880000.00N2160
49320230414799079508110795052037416641850000.00N270
49420230413792079807990785043789346910790000.00N5-70
49520230412799079708060795043963351708640000.00N220
49620230411797078408000776062531492879930000.00N270
497202304107900808080807780112424885839230000.00N5-170
49820230407807082008200805049199397551330000.00N5-40
49920230406811083008360808069559568262110000.00N5-240
50020230405835084008430830032073267317870000.00N5-30
50120230404838083408440832047006393835350000.00N240
50220230403834084508450820043521362456930000.00N240
50320230331830085008510830054016452318000000.00N5-170
50420230330847084408520836071451602120150000.00N230
50520230329844083508450827048836409644570000.00N2120
50620230328832081808320813035015288400210000.00N2140
50720230327818081708350800049527399802330000.00N5-40
50820230324822081208300811032590267108390000.00N2100
50920230323812081508270810056451461482130000.00N5-130
51020230322825085708570815073797608350080000.00N5-100
51120230321835085408550835035731300385430000.00N5-170
51220230320852084608640839047100400655450000.00N290
51320230317843082808560820049944419321030000.00N2190
51420230316824081508300800048269393375230000.00N5-90
51520230315833081908420819061718513386370000.00N2240
5162023031480908710875080901323571109197900000.00N5-700
517202303138790895090008580111363976289830000.00N5-290
518202303109080924093409020105351963791210000.00N5-210
5192023030992909260940090501818601676833980000.00N210
5202023030892809370947091202536082354251520000.00N5-190
5212023030794708810102808810339522432969300820000.00N2600
52220230306887088308880871042365372086000000.00N240
52320230303883089008910881017267152771200000.00N5-60
52420230302889086608940857049162434040640000.00N2160
52520230228873086508810865022682198195190000.00N240
52620230227869087308770865033503291686950000.00N5-90
52720230224878088808900871043896384571000000.00N5-20
52820230223880088308920865047052413412850000.00N5-40
5292023022288408930930087001274711139699610000.00N5-90
53020230221893089408990885043783391203330000.00N240
53120230220889088008890872039604349495620000.00N290
53220230217880086008860860037386327992430000.00N250
53320230216875084808750848033392290110850000.00N2200
534202302158550887088908540100104866322860000.00N5-310
53520230214886090209100886056530508060770000.00N5-150
5362023021390108760935087602474262244747130000.00N2250
53720230210876089508950875059143520380010000.00N5-190
53820230209895090209040882075792675618930000.00N5-60
53920230208901090509110900037360337483170000.00N5-20
54020230207903091409140897081672736920350000.00N5-110
5412023020691409290929090801138881046834810000.00N5-20
54220230203916090409200901077839710297250000.00N2120
54320230202904091009190900075196680504020000.00N5-10
5442023020190508910912089101365051230965720000.00N2150
54520230131890087908900869075126661215560000.00N2110
5462023013087908680892086401499271318040760000.00N2110
54720230127868087008800854097085841311870000.00N270
54820230126861085808730854093452806294510000.00N240
54920230125857083708570835089655760256200000.00N2230
55020230120834081508340815044855371608010000.00N2120
55120230119822080808330808096291789988810000.00N290
55220230118813082008260810082885675518940000.00N5-50
5532023011781808400856080701734441419867910000.00N5-260
55420230116844085208580844052097441572150000.00N5-130
55520230113857085708610848035207301154600000.00N30
55620230112857085708700848069260592137780000.00N30
55720230111857085708580841052787449164480000.00N2150
55820230110842082208490822068904577975750000.00N2210
55920230109821081108280808085437701189180000.00N2130
56020230106808078708140787034675278328390000.00N2130
56120230105795079708000787021012166456960000.00N260
56220230104789076207910761039012304772700000.00N2220
56320230103767075207920733081192616461340000.00N230
56420230102764077607890763032861253812960000.00N5-140
56520221229778081108110776047347370429660000.00N5-210
56620221228799078608050785025517203269890000.00N2130
56720221227786077607950776022425176492060000.00N2100
56820221226776078007920772031995249210790000.00N5-40
56920221223780080108060779094242743584480000.00N5-260
57020221222806080608180805017716143342020000.00N220
57120221221804080908150800019505156971430000.00N210
57220221220803080208330802051919422943610000.00N5-180
57320221219821083208350817017557144534920000.00N5-60
57420221216827084208420827048186400364690000.00N5-180
57520221215845085008560844021597183227630000.00N5-30
57620221214848085008530841023455198949810000.00N270
57720221213841084308490838026979227353380000.00N5-40
57820221212845085308540838018374155251480000.00N30
57920221209845083908550832046524391071790000.00N260
58020221208839084708690834073854626583790000.00N5-60
58120221207845085008720831059910512001010000.00N30
58220221206845087108710845026105222407460000.00N5-140
58320221205859087108720857029671256054090000.00N5-110
58420221202870086708710858029958258709820000.00N220
58520221201868086408730858052254452996980000.00N270
58620221130861084408630842036138309912010000.00N2120
58720221129849084008530832029105246143520000.00N2140
58820221128835086408640834058383491007400000.00N5-290
58920221125864086808710854036403313992730000.00N210
59020221124863085508650848042311363018340000.00N290
59120221123854084108660841079608682031380000.00N2130
59220221122841081008500809080942674715170000.00N2270
59320221121814082708310811068689560759970000.00N5-160
5942022111883008580861083001299151093585880000.00N5-280
5952022111785808900890085301596791377347060000.00N5-290
596202211168870850099908410235163921736372040000.00N2420
59720221115845084708490833070555594237480000.00N230
59820221114842082808530828086501729671810000.00N2110
599202211118310850085008280104286871957510000.00N5-50
60020221110836082608460820082312688198950000.00N30
6012022110983608060857080602498632084418850000.00N2290
602202211088070804081208030112922910827390000.00N220
60320221107805079308050783057530460758980000.00N2160
60420221104789078207890773026952209935680000.00N270
60520221103782078007860767058541455946770000.00N5-190
60620221102801080908090794048747389155040000.00N30
60720221101801079308160793086149689898400000.00N210
6082022103180007900826078202382741899683350000.00N2490
60920221028751075307680750043392327765550000.00N5-140
61020221027765075307790753043617333865610000.00N2100
61120221026755077707840754065664499423670000.00N5-210
61220221025776078107910771040085312428540000.00N5-90
61320221024785078207920776058941462664790000.00N290
61420221021776080008090772077847611668060000.00N5-300
61520221020806080708270801049152398650000000.00N5-120
61620221019818083708380817046687385737100000.00N5-110
61720221018829083008420819072466601892800000.00N2100
61820221017819079408210787047341380824550000.00N240
61920221014815080708210797068185553206290000.00N2300
620202210137850829082907850120265962604960000.00N5-450
62120221012830082408350804093058762816840000.00N5-60
622202210118360856086008140100033829484920000.00N5-160
62320221007852085308640847071541611467860000.00N5-100
6242022100686208780946085103521293073621040000.00N2130
6252022100584908530865083401319471121508430000.00N230
6262022100484608290870081901193071003370230000.00N2320
627202209308140809082507790120920973208770000.00N270
6282022092980708350852080701764281471230130000.00N5-120
6292022092881908340912079804331113698226860000.00N5-230
6302022092784208550872082201961301651355110000.00N5-230
6312022092686509320962086402879812613715830000.00N5-740
63220220923939099301010093403082422957823380000.00N5-710
63320220922101009310106009310105509310632464170000.00N2790
6342022092193109420961092701315161236246250000.00N5-100
6352022092094109510967094101228691168067700000.00N5-110
6362022091995209560978094601337031280581170000.00N5-90
6372022091696109880998095401499781458059110000.00N5-370
63820220915998099901030099501732231753271390000.00N210
63920220914997096901010095001627291614120880000.00N5-30
6402022091310000100001010099501654481653949050000.00N280
64120220908992098301035098203110593132428750000.00N2240
642202209079680103501040096703714703684743780000.00N5-770
64320220906104501095011000103005179875508135350000.00N5-1000
6442022090511450115501195011100100632511584629150000.00N2200
64520220902112501080011300106505313955920008600000.00N2550
64620220901107001135011400106004031514415075450000.00N5-650
64720220831113501135011650111503011063425303150000.00N5-150
64820220830115001210012350113008160369570059600000.00N5-650
6492022082912150121001250011650136105116512632800000.00N250
6502022082612100111501300011000441758653828583050000.00N21250
65120220825108501090011250107505161335666882050000.00N2200
65220220824106501110011200106504444554822043450000.00N5-650
65320220823113001080011300105507312727955106300000.00N2450
6542022082210850101501105010150141692515186538650000.00N2800
65520220819100501030010600100504391024557495970000.00N5-250
65620220818103001010010450100002667762734922250000.00N2100
657202208171020099801035097504001524037448030000.00N2200
65820220816100001015010250100001550021565405850000.00N30
6592022081210000100001010099301653891654169760000.00N5-150
660202208111015097901020096603884983874513940000.00N2450
6612022081097009580983095702169932113120660000.00N2100
6622022080996009720987095601901401841725000000.00N250
66320220808955095909620933095954909223450000.00N5-30
66420220805958095709920955098584948587170000.00N5-30
66520220804961096009690957085505822399940000.00N5-10
6662022080396209490966094101163051113874360000.00N280
6672022080295409690970094601115391063588980000.00N5-180
6682022080197209500973093501591761526145050000.00N2270
669202207299450947095709370104927992154880000.00N220
6702022072894309300950093001537571447589880000.00N2180
67120220727925092409360924077955724091990000.00N5-90
6722022072693409220995092207234896930686960000.00N2120
67320220725922091709270913091442840562740000.00N5-30
67420220722925093009360918080721745953840000.00N5-50
67520220721930093309360923082479764450430000.00N5-30
6762022072093309420959092601430671347481300000.00N5-80
67720220719941092309430920083073773507620000.00N250
6782022071893609250956092001442641344488580000.00N290
6792022071592709610969092101597001489031920000.00N5-400
68020220714967097901010096103789453728396000000.00N2120
6812022071395509250992088306287526025099920000.00N2220
6822022071293309610977092701490081407877230000.00N5-360
6832022071196909770983093601580101519706470000.00N5-70
6842022070897609580986094701737611686230670000.00N2240
6852022070795209380967093301686791599311850000.00N2250
6862022070692709650966092302374062227554730000.00N5-530
6872022070598009530984095301820091761193290000.00N2270
688202207049530101001015092704113693973065110000.00N5-670
6892022070110200111001110097207201127386978430000.00N5-850
6902022063011050115001170010850124125614016270850000.00N250
69120220629110001125011500107006229096947060550020.00N5-200
69220220628112001145011650108505983786718911600000.00N5-350
6932022062711550107501170010750107546412214875000000.00N2650
69420220624109001060011150100508377869047387750000.00N2100
6952022062310800128501300010650165075618698932450000.00N5-2200
69620220622130001290014400129008058757111062534800000.00N2850
6972022062112150129501390011550729714494218345250000.00N21050
6982022062011100105001145010450128340714396750550000.00N2650
6992022061710450110001235010400193753922084915700000.00N250
70020220616104001025010900102005013095288619250000.00N2430
701202206159970104001110099207464697828666890000.00N5-630
70220220614106001160012050104008447459350704550000.00N5-1250
7032022061311850113001310011100306705737389228350000.00N2550
7042022061011300105501275010550263806431764231450000.00N2550
70520220609107501105011050107001093511179648850000.00N5-300
70620220608110501120011300108501405271543343000000.00N5-200
70720220607112501140011700111501013841155514200000.00N5-150
70820220603114001155011750113001294441488399550000.00N5-100
7092022060211500116001175011450869941006442350000.00N5-50
71020220531115501200012050115501687231965695900000.00N5-300
71120220530118501210012400118503353324063192200000.00N2150
71220220527117001140012050112504264035009160500000.00N2450
71320220526112501120011400111501034501166952350000.00N30
7142022052511250113001135011100952921069929550000.00N2100
71520220524111501155011750111501292281470502550000.00N5-350
71620220523115001190011900114501695551959590600000.00N5-500
71720220520120001170012200115002473102944088100000.00N2350
71820220519116501160011850115001764192054470850000.00N5-300
71920220518119501190012100117002283652723580400000.00N5-50
72020220517120001245012550118002666103205647800000.00N5-350
72120220516123501220012750119507524259340371300000.00N2600