36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 3 | 20250417 | 194800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250417 | 194700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250417 | 194600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250417 | 194500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250417 | 194400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250417 | 194300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250417 | 194200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250417 | 194100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250417 | 194000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250417 | 193900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250417 | 193800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250417 | 193700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250417 | 193600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250417 | 193500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250417 | 193400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250417 | 193300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250417 | 193200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250417 | 193100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250417 | 193000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250417 | 192900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250417 | 192800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250417 | 192700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250417 | 192600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250417 | 192500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250417 | 192400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250417 | 192300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250417 | 192200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250417 | 192100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250417 | 192000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250417 | 191900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 33 | 20250417 | 191800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250417 | 191700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250417 | 191600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250417 | 191500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250417 | 191400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250417 | 191300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250417 | 191200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250417 | 191100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250417 | 191000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250417 | 190900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250417 | 190800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250417 | 190700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250417 | 190600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250417 | 190500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250417 | 190400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250417 | 190300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250417 | 190200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250417 | 190100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250417 | 190000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250417 | 185900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250417 | 185800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250417 | 185700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250417 | 185600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250417 | 185500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250417 | 185400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250417 | 185300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250417 | 185200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250417 | 185100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250417 | 185000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250417 | 184900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 63 | 20250417 | 184800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250417 | 184700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250417 | 184600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250417 | 184500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250417 | 184400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250417 | 184300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250417 | 184200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250417 | 184100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250417 | 184000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250417 | 183900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250417 | 183800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250417 | 183700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250417 | 183600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250417 | 183500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250417 | 183400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250417 | 183300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250417 | 183200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250417 | 183100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250417 | 183000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250417 | 182900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250417 | 182800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250417 | 182700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250417 | 182600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250417 | 182500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250417 | 182400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250417 | 182300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250417 | 182200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250417 | 182100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250417 | 182000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250417 | 181900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 93 | 20250417 | 181800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250417 | 181700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250417 | 181600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250417 | 181500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250417 | 181400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250417 | 181300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250417 | 181200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250417 | 181100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250417 | 181000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250417 | 180900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250417 | 180800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250417 | 180700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250417 | 180600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250417 | 180500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250417 | 180400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250417 | 180300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250417 | 180200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250417 | 180100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250417 | 180000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250417 | 175900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250417 | 175800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250417 | 175700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250417 | 175600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250417 | 175500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250417 | 175400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250417 | 175300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250417 | 175200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250417 | 175100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250417 | 175000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250417 | 174900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 123 | 20250417 | 174800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250417 | 174700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250417 | 174600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250417 | 174500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250417 | 174400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250417 | 174300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250417 | 174200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250417 | 174100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250417 | 174000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250417 | 173900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250417 | 173800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250417 | 173700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250417 | 173600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250417 | 173500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250417 | 173400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250417 | 173300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250417 | 173200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250417 | 173100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250417 | 173000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250417 | 172900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250417 | 172800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250417 | 172700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250417 | 172600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250417 | 172500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250417 | 172400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250417 | 172300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250417 | 172200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250417 | 172100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250417 | 172000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250417 | 171900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 153 | 20250417 | 171800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250417 | 171700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250417 | 171600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250417 | 171500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250417 | 171400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250417 | 171300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250417 | 171200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250417 | 171100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250417 | 171000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250417 | 170900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250417 | 170800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250417 | 170700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250417 | 170600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250417 | 170500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250417 | 170400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250417 | 170300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250417 | 170200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250417 | 170100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250417 | 170000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250417 | 165900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250417 | 165800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250417 | 165700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250417 | 165600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250417 | 165500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250417 | 165400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250417 | 165300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250417 | 165200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250417 | 165100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250417 | 165000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250417 | 164900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 183 | 20250417 | 164800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250417 | 164700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250417 | 164600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250417 | 164500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250417 | 164400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250417 | 164300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250417 | 164200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250417 | 164100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250417 | 164000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250417 | 163900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250417 | 163800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250417 | 163700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250417 | 163600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250417 | 163500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250417 | 163400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250417 | 163300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250417 | 163200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250417 | 163100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250417 | 163000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250417 | 162900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250417 | 162800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250417 | 162700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250417 | 162600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250417 | 162500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250417 | 162400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250417 | 162300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250417 | 162200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250417 | 162100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250417 | 162000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250417 | 161900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 213 | 20250417 | 161800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250417 | 161700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250417 | 161600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250417 | 161500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250417 | 161400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250417 | 161300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250417 | 161200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250417 | 161100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250417 | 161000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250417 | 160900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250417 | 160800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250417 | 160700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250417 | 160600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250417 | 160500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250417 | 160400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250417 | 160300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250417 | 160200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250417 | 160100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250417 | 160000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250417 | 155900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250417 | 155800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250417 | 155700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250417 | 155600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250417 | 155500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250417 | 155400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250417 | 155300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250417 | 155200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250417 | 155100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250417 | 155000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250417 | 154900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 243 | 20250417 | 154800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250417 | 154700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250417 | 154600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250417 | 154500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250417 | 154400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250417 | 154300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250417 | 154200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250417 | 154100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250417 | 154000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250417 | 153900 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250417 | 153800 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250417 | 153700 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250417 | 153600 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250417 | 153500 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250417 | 153400 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250417 | 153300 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250417 | 153200 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250417 | 153100 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250417 | 153000 | 53139964400 | 40550 | 40550 | 40550 | 40550 | 18839 |
| 262 | 20250417 | 152900 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250417 | 152800 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250417 | 152700 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250417 | 152600 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250417 | 152500 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250417 | 152400 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20250417 | 152300 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20250417 | 152200 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250417 | 152100 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250417 | 152000 | 52376042950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250417 | 151900 | 52376042950 | 40550 | 40650 | 40700 | 40400 | 12297 |
| 273 | 20250417 | 151800 | 51877947050 | 40650 | 40800 | 40800 | 40600 | 5880 |
| 274 | 20250417 | 151700 | 51638701800 | 40800 | 40950 | 40950 | 40750 | 3981 |
| 275 | 20250417 | 151600 | 51476191600 | 40900 | 40900 | 40950 | 40800 | 1461 |
| 276 | 20250417 | 151500 | 51416457925 | 40850 | 40950 | 40950 | 40850 | 3413 |
| 277 | 20250417 | 151400 | 51276937475 | 40950 | 40950 | 40950 | 40850 | 2198 |
| 278 | 20250417 | 151300 | 51187019350 | 40950 | 40900 | 41000 | 40900 | 2284 |
| 279 | 20250417 | 151200 | 51093571000 | 40900 | 41000 | 41050 | 40900 | 2746 |
| 280 | 20250417 | 151100 | 50981045775 | 41000 | 41050 | 41100 | 41000 | 5474 |
| 281 | 20250417 | 151000 | 50756372150 | 41100 | 40850 | 41100 | 40850 | 3314 |
| 282 | 20250417 | 150900 | 50620539100 | 40850 | 40800 | 40900 | 40800 | 739 |
| 283 | 20250417 | 150800 | 50590341775 | 40800 | 40900 | 40900 | 40750 | 422 |
| 284 | 20250417 | 150700 | 50573116225 | 40900 | 40900 | 40950 | 40700 | 3083 |
| 285 | 20250417 | 150600 | 50447069425 | 40900 | 40750 | 41050 | 40750 | 8143 |
| 286 | 20250417 | 150500 | 50113882775 | 40800 | 40650 | 40800 | 40650 | 1646 |
| 287 | 20250417 | 150400 | 50046896475 | 40650 | 40650 | 40750 | 40600 | 1099 |
| 288 | 20250417 | 150300 | 50002202175 | 40650 | 40750 | 40750 | 40650 | 2705 |
| 289 | 20250417 | 150200 | 49892131775 | 40700 | 40750 | 40800 | 40700 | 2086 |
| 290 | 20250417 | 150100 | 49807122925 | 40800 | 40700 | 40850 | 40650 | 5747 |
| 291 | 20250417 | 150000 | 49572904925 | 40700 | 40650 | 40700 | 40600 | 914 |
| 292 | 20250417 | 145900 | 49535752775 | 40650 | 40600 | 40700 | 40600 | 1376 |
| 293 | 20250417 | 145800 | 49479831025 | 40600 | 40450 | 40600 | 40450 | 2089 |
| 294 | 20250417 | 145700 | 49395213975 | 40500 | 40500 | 40550 | 40450 | 3099 |
| 295 | 20250417 | 145600 | 49269738875 | 40500 | 40600 | 40600 | 40500 | 3602 |
| 296 | 20250417 | 145500 | 49123690675 | 40600 | 40700 | 40700 | 40600 | 2053 |
| 297 | 20250417 | 145400 | 49040261575 | 40700 | 40650 | 40750 | 40650 | 2383 |
| 298 | 20250417 | 145300 | 48943298250 | 40675 | 40650 | 40700 | 40600 | 2381 |
| 299 | 20250417 | 145200 | 48846471000 | 40600 | 40650 | 40700 | 40600 | 4535 |
| 300 | 20250417 | 145100 | 48662028325 | 40650 | 40450 | 40650 | 40400 | 8567 |
| 301 | 20250417 | 145000 | 48314924325 | 40400 | 40450 | 40500 | 40400 | 2895 |
| 302 | 20250417 | 144900 | 48197829525 | 40450 | 40500 | 40500 | 40450 | 3707 |
| 303 | 20250417 | 144800 | 48047859900 | 40450 | 40450 | 40500 | 40350 | 7649 |
| 304 | 20250417 | 144700 | 47738904700 | 40450 | 40600 | 40600 | 40400 | 9358 |
| 305 | 20250417 | 144600 | 47359952750 | 40600 | 40600 | 40650 | 40550 | 5878 |
| 306 | 20250417 | 144500 | 47121504075 | 40550 | 40600 | 40650 | 40550 | 3125 |
| 307 | 20250417 | 144400 | 46994637200 | 40650 | 40700 | 40750 | 40500 | 10010 |
| 308 | 20250417 | 144300 | 46588335400 | 40650 | 40750 | 40800 | 40650 | 4867 |
| 309 | 20250417 | 144200 | 46390151550 | 40750 | 40750 | 40800 | 40700 | 4545 |
| 310 | 20250417 | 144100 | 46205009650 | 40800 | 40900 | 40950 | 40750 | 6013 |
| 311 | 20250417 | 144000 | 45959492500 | 40950 | 40950 | 41000 | 40900 | 3271 |
| 312 | 20250417 | 143900 | 45825680200 | 40950 | 40950 | 41000 | 40900 | 1654 |
| 313 | 20250417 | 143800 | 45757944525 | 40950 | 40950 | 41000 | 40900 | 1436 |
| 314 | 20250417 | 143700 | 45699140975 | 40950 | 40900 | 41000 | 40900 | 3333 |
| 315 | 20250417 | 143600 | 45562709075 | 40900 | 40850 | 40950 | 40850 | 1862 |
| 316 | 20250417 | 143500 | 45486588725 | 40850 | 40900 | 41000 | 40850 | 2586 |
| 317 | 20250417 | 143400 | 45380781375 | 40900 | 41000 | 41000 | 40850 | 4300 |
| 318 | 20250417 | 143300 | 45204858525 | 40950 | 41000 | 41050 | 40950 | 1873 |
| 319 | 20250417 | 143200 | 45128077750 | 41000 | 41000 | 41000 | 40900 | 3796 |
| 320 | 20250417 | 143100 | 44972568675 | 41000 | 40875 | 41100 | 40850 | 5222 |
| 321 | 20250417 | 143000 | 44758521500 | 40900 | 40850 | 40900 | 40750 | 5539 |
| 322 | 20250417 | 142900 | 44532454250 | 40800 | 40950 | 41000 | 40800 | 10502 |
| 323 | 20250417 | 142800 | 44103044250 | 40950 | 41000 | 41000 | 40950 | 3489 |
| 324 | 20250417 | 142700 | 43960095025 | 41000 | 41050 | 41100 | 41000 | 11317 |
| 325 | 20250417 | 142600 | 43495855625 | 41050 | 41100 | 41150 | 41050 | 4168 |
| 326 | 20250417 | 142500 | 43324598125 | 41100 | 41200 | 41200 | 41100 | 4170 |
| 327 | 20250417 | 142400 | 43153146175 | 41200 | 41250 | 41250 | 41150 | 1542 |
| 328 | 20250417 | 142300 | 43089623175 | 41200 | 41200 | 41300 | 41200 | 1204 |
| 329 | 20250417 | 142200 | 43040000325 | 41200 | 41150 | 41225 | 41150 | 1792 |
| 330 | 20250417 | 142100 | 42966209300 | 41150 | 41200 | 41200 | 41100 | 3274 |
| 331 | 20250417 | 142000 | 42831521400 | 41150 | 41200 | 41200 | 41150 | 1336 |
| 332 | 20250417 | 141900 | 42776517800 | 41150 | 41225 | 41250 | 41150 | 892 |
| 333 | 20250417 | 141800 | 42739772250 | 41200 | 41200 | 41250 | 41150 | 6433 |
| 334 | 20250417 | 141700 | 42474811700 | 41200 | 41250 | 41300 | 41200 | 1908 |
| 335 | 20250417 | 141600 | 42396139100 | 41300 | 41300 | 41300 | 41250 | 1304 |
| 336 | 20250417 | 141500 | 42342346800 | 41300 | 41250 | 41300 | 41250 | 386 |
| 337 | 20250417 | 141400 | 42326419150 | 41250 | 41300 | 41350 | 41250 | 963 |
| 338 | 20250417 | 141300 | 42286669050 | 41300 | 41350 | 41350 | 41250 | 1567 |
| 339 | 20250417 | 141200 | 42221969025 | 41300 | 41350 | 41400 | 41300 | 590 |
| 340 | 20250417 | 141100 | 42197580650 | 41350 | 41350 | 41400 | 41300 | 966 |
| 341 | 20250417 | 141000 | 42157641575 | 41350 | 41300 | 41400 | 41300 | 295 |
| 342 | 20250417 | 140900 | 42145443875 | 41300 | 41350 | 41350 | 41300 | 700 |
| 343 | 20250417 | 140800 | 42116531075 | 41300 | 41400 | 41400 | 41300 | 134 |
| 344 | 20250417 | 140700 | 42110988675 | 41350 | 41350 | 41350 | 41300 | 227 |
| 345 | 20250417 | 140600 | 42101605325 | 41300 | 41250 | 41350 | 41250 | 757 |
| 346 | 20250417 | 140500 | 42070356975 | 41300 | 41350 | 41350 | 41250 | 997 |
| 347 | 20250417 | 140400 | 42029172725 | 41300 | 41300 | 41350 | 41250 | 2015 |
| 348 | 20250417 | 140300 | 41945943025 | 41300 | 41250 | 41350 | 41250 | 1031 |
| 349 | 20250417 | 140200 | 41903380125 | 41300 | 41400 | 41400 | 41250 | 4316 |
| 350 | 20250417 | 140100 | 41725099625 | 41400 | 41400 | 41400 | 41350 | 1209 |
| 351 | 20250417 | 140000 | 41675103900 | 41350 | 41350 | 41400 | 41350 | 1046 |
| 352 | 20250417 | 135900 | 41631846200 | 41350 | 41400 | 41450 | 41350 | 2839 |
| 353 | 20250417 | 135800 | 41514370350 | 41400 | 41400 | 41500 | 41400 | 640 |
| 354 | 20250417 | 135700 | 41487849550 | 41450 | 41450 | 41500 | 41400 | 2226 |
| 355 | 20250417 | 135600 | 41395633100 | 41450 | 41450 | 41450 | 41450 | 617 |
| 356 | 20250417 | 135500 | 41370058450 | 41500 | 41450 | 41500 | 41450 | 819 |
| 357 | 20250417 | 135400 | 41336109700 | 41450 | 41500 | 41550 | 41450 | 987 |
| 358 | 20250417 | 135300 | 41295181350 | 41500 | 41500 | 41550 | 41450 | 2235 |
| 359 | 20250417 | 135200 | 41202419000 | 41500 | 41550 | 41600 | 41500 | 553 |
| 360 | 20250417 | 135100 | 41179440150 | 41600 | 41500 | 41600 | 41500 | 275 |
| 361 | 20250417 | 135000 | 41168010600 | 41500 | 41550 | 41550 | 41500 | 1098 |
| 362 | 20250417 | 134900 | 41122430950 | 41600 | 41600 | 41600 | 41550 | 356 |
| 363 | 20250417 | 134800 | 41107627875 | 41600 | 41550 | 41600 | 41500 | 580 |
| 364 | 20250417 | 134700 | 41083537475 | 41550 | 41550 | 41575 | 41500 | 465 |
| 365 | 20250417 | 134600 | 41064222375 | 41500 | 41550 | 41550 | 41500 | 155 |
| 366 | 20250417 | 134500 | 41057783175 | 41550 | 41550 | 41650 | 41550 | 807 |
| 367 | 20250417 | 134400 | 41024251075 | 41550 | 41575 | 41650 | 41550 | 477 |
| 368 | 20250417 | 134300 | 41004408200 | 41600 | 41550 | 41600 | 41550 | 170 |
| 369 | 20250417 | 134200 | 40997336300 | 41600 | 41600 | 41600 | 41600 | 129 |
| 370 | 20250417 | 134100 | 40991969900 | 41600 | 41600 | 41600 | 41600 | 78 |
| 371 | 20250417 | 134000 | 40988725100 | 41550 | 41600 | 41650 | 41550 | 788 |
| 372 | 20250417 | 133900 | 40955949950 | 41600 | 41600 | 41600 | 41550 | 376 |
| 373 | 20250417 | 133800 | 40940309650 | 41550 | 41550 | 41600 | 41550 | 112 |
| 374 | 20250417 | 133700 | 40935655900 | 41550 | 41550 | 41550 | 41550 | 298 |
| 375 | 20250417 | 133600 | 40923274000 | 41550 | 41650 | 41650 | 41550 | 519 |
| 376 | 20250417 | 133500 | 40901686325 | 41650 | 41600 | 41650 | 41600 | 644 |
| 377 | 20250417 | 133400 | 40874877575 | 41600 | 41600 | 41600 | 41550 | 377 |
| 378 | 20250417 | 133300 | 40859194875 | 41600 | 41600 | 41600 | 41550 | 208 |
| 379 | 20250417 | 133200 | 40850548775 | 41600 | 41550 | 41600 | 41550 | 337 |
| 380 | 20250417 | 133100 | 40836545275 | 41550 | 41550 | 41600 | 41550 | 678 |
| 381 | 20250417 | 133000 | 40808371775 | 41550 | 41600 | 41600 | 41550 | 482 |
| 382 | 20250417 | 132900 | 40788320925 | 41550 | 41600 | 41600 | 41550 | 229 |
| 383 | 20250417 | 132800 | 40778802975 | 41550 | 41600 | 41600 | 41550 | 766 |
| 384 | 20250417 | 132700 | 40746975525 | 41550 | 41550 | 41550 | 41500 | 517 |
| 385 | 20250417 | 132600 | 40725500775 | 41500 | 41550 | 41550 | 41500 | 175 |
| 386 | 20250417 | 132500 | 40718235425 | 41550 | 41600 | 41600 | 41500 | 425 |
| 387 | 20250417 | 132400 | 40700578375 | 41600 | 41550 | 41600 | 41500 | 485 |
| 388 | 20250417 | 132300 | 40680427675 | 41550 | 41550 | 41550 | 41500 | 185 |
| 389 | 20250417 | 132200 | 40672744425 | 41550 | 41550 | 41550 | 41500 | 370 |
| 390 | 20250417 | 132100 | 40657380525 | 41550 | 41500 | 41550 | 41500 | 205 |
| 391 | 20250417 | 132000 | 40648867325 | 41500 | 41600 | 41600 | 41500 | 1763 |
| 392 | 20250417 | 131900 | 40575672625 | 41600 | 41650 | 41650 | 41550 | 753 |
| 393 | 20250417 | 131800 | 40544368125 | 41650 | 41600 | 41650 | 41600 | 1461 |
| 394 | 20250417 | 131700 | 40483589425 | 41550 | 41600 | 41600 | 41550 | 309 |
| 395 | 20250417 | 131600 | 40470741175 | 41600 | 41600 | 41600 | 41550 | 216 |
| 396 | 20250417 | 131500 | 40461757625 | 41600 | 41500 | 41600 | 41500 | 273 |
| 397 | 20250417 | 131400 | 40450418125 | 41550 | 41550 | 41550 | 41500 | 1479 |
| 398 | 20250417 | 131300 | 40389003225 | 41600 | 41550 | 41600 | 41550 | 39 |
| 399 | 20250417 | 131200 | 40387381675 | 41550 | 41600 | 41600 | 41550 | 1433 |
| 400 | 20250417 | 131100 | 40327833475 | 41550 | 41700 | 41750 | 41550 | 1494 |
| 401 | 20250417 | 131000 | 40265585675 | 41700 | 41700 | 41750 | 41700 | 11 |
| 402 | 20250417 | 130900 | 40265126725 | 41750 | 41750 | 41800 | 41750 | 306 |
| 403 | 20250417 | 130800 | 40252343725 | 41750 | 41700 | 41800 | 41700 | 549 |
| 404 | 20250417 | 130700 | 40229439375 | 41650 | 41650 | 41700 | 41650 | 152 |
| 405 | 20250417 | 130600 | 40223108275 | 41650 | 41800 | 41850 | 41650 | 1448 |
| 406 | 20250417 | 130500 | 40162669075 | 41800 | 41800 | 41800 | 41750 | 625 |
| 407 | 20250417 | 130400 | 40136557875 | 41850 | 41900 | 41950 | 41750 | 3012 |
| 408 | 20250417 | 130300 | 40010492425 | 41900 | 41850 | 41900 | 41800 | 1318 |
| 409 | 20250417 | 130200 | 39955287875 | 41850 | 41850 | 41850 | 41800 | 335 |
| 410 | 20250417 | 130100 | 39941268175 | 41850 | 41800 | 41850 | 41750 | 314 |
| 411 | 20250417 | 130000 | 39928143175 | 41800 | 41750 | 41800 | 41750 | 1118 |
| 412 | 20250417 | 125900 | 39881432375 | 41800 | 41750 | 41800 | 41750 | 240 |
| 413 | 20250417 | 125800 | 39871410725 | 41750 | 41750 | 41800 | 41750 | 265 |
| 414 | 20250417 | 125700 | 39860335025 | 41750 | 41750 | 41800 | 41750 | 443 |
| 415 | 20250417 | 125600 | 39841832175 | 41750 | 41700 | 41800 | 41700 | 746 |
| 416 | 20250417 | 125500 | 39810678375 | 41700 | 41750 | 41750 | 41700 | 986 |
| 417 | 20250417 | 125400 | 39769518525 | 41700 | 41700 | 41750 | 41650 | 405 |
| 418 | 20250417 | 125300 | 39752621725 | 41650 | 41600 | 41700 | 41600 | 442 |
| 419 | 20250417 | 125200 | 39734218725 | 41600 | 41600 | 41600 | 41550 | 281 |
| 420 | 20250417 | 125100 | 39722530325 | 41550 | 41600 | 41600 | 41550 | 870 |
| 421 | 20250417 | 125000 | 39686380375 | 41600 | 41500 | 41650 | 41500 | 361 |
| 422 | 20250417 | 124900 | 39671366575 | 41550 | 41550 | 41600 | 41500 | 383 |
| 423 | 20250417 | 124800 | 39655453725 | 41550 | 41600 | 41600 | 41500 | 528 |
| 424 | 20250417 | 124700 | 39633521075 | 41600 | 41550 | 41600 | 41550 | 269 |
| 425 | 20250417 | 124600 | 39622336275 | 41550 | 41550 | 41550 | 41500 | 823 |
| 426 | 20250417 | 124500 | 39588154350 | 41550 | 41650 | 41650 | 41500 | 964 |
| 427 | 20250417 | 124400 | 39548111900 | 41600 | 41550 | 41650 | 41550 | 2191 |
| 428 | 20250417 | 124300 | 39457032100 | 41575 | 41750 | 41750 | 41575 | 2150 |
| 429 | 20250417 | 124200 | 39367483300 | 41750 | 41700 | 41800 | 41700 | 737 |
| 430 | 20250417 | 124100 | 39336716250 | 41750 | 41850 | 41850 | 41700 | 1270 |
| 431 | 20250417 | 124000 | 39283690750 | 41850 | 41700 | 41850 | 41700 | 640 |
| 432 | 20250417 | 123900 | 39256936550 | 41700 | 41900 | 41950 | 41700 | 5227 |
| 433 | 20250417 | 123800 | 39038123525 | 41875 | 41800 | 41900 | 41750 | 1579 |
| 434 | 20250417 | 123700 | 38972062750 | 41800 | 41800 | 41850 | 41750 | 1812 |
| 435 | 20250417 | 123600 | 38896310800 | 41800 | 41700 | 41800 | 41700 | 3307 |
| 436 | 20250417 | 123500 | 38758304125 | 41700 | 41650 | 41700 | 41600 | 1867 |
| 437 | 20250417 | 123400 | 38680496575 | 41600 | 41550 | 41650 | 41550 | 2461 |
| 438 | 20250417 | 123300 | 38578108775 | 41550 | 41500 | 41550 | 41500 | 336 |
| 439 | 20250417 | 123200 | 38564151375 | 41500 | 41500 | 41600 | 41450 | 1150 |
| 440 | 20250417 | 123100 | 38516396950 | 41500 | 41400 | 41550 | 41400 | 586 |
| 441 | 20250417 | 123000 | 38492103950 | 41350 | 41400 | 41400 | 41350 | 1605 |
| 442 | 20250417 | 122900 | 38425717400 | 41400 | 41400 | 41450 | 41400 | 804 |
| 443 | 20250417 | 122800 | 38392422650 | 41400 | 41400 | 41450 | 41400 | 504 |
| 444 | 20250417 | 122700 | 38371556000 | 41450 | 41450 | 41500 | 41450 | 573 |
| 445 | 20250417 | 122600 | 38347804850 | 41500 | 41550 | 41550 | 41450 | 373 |
| 446 | 20250417 | 122500 | 38332331875 | 41550 | 41450 | 41550 | 41450 | 1248 |
| 447 | 20250417 | 122400 | 38280484325 | 41500 | 41400 | 41500 | 41350 | 1365 |
| 448 | 20250417 | 122300 | 38223925875 | 41400 | 41400 | 41450 | 41400 | 1180 |
| 449 | 20250417 | 122200 | 38175071475 | 41400 | 41450 | 41450 | 41400 | 957 |
| 450 | 20250417 | 122100 | 38135437325 | 41450 | 41450 | 41500 | 41400 | 755 |
| 451 | 20250417 | 122000 | 38104142725 | 41450 | 41550 | 41550 | 41450 | 1000 |
| 452 | 20250417 | 121900 | 38062649800 | 41500 | 41450 | 41550 | 41400 | 730 |
| 453 | 20250417 | 121800 | 38032370150 | 41400 | 41550 | 41600 | 41400 | 2198 |
| 454 | 20250417 | 121700 | 37941147750 | 41550 | 41500 | 41550 | 41450 | 1918 |
| 455 | 20250417 | 121600 | 37861508450 | 41450 | 41400 | 41500 | 41400 | 1635 |
| 456 | 20250417 | 121500 | 37793726150 | 41400 | 41350 | 41450 | 41250 | 1433 |
| 457 | 20250417 | 121400 | 37734379800 | 41250 | 41200 | 41350 | 41200 | 1662 |
| 458 | 20250417 | 121300 | 37665843200 | 41200 | 41300 | 41300 | 41200 | 3115 |
| 459 | 20250417 | 121200 | 37537374950 | 41250 | 41250 | 41300 | 41200 | 993 |
| 460 | 20250417 | 121100 | 37496406700 | 41250 | 41225 | 41250 | 41150 | 3798 |
| 461 | 20250417 | 121000 | 37339967875 | 41200 | 41250 | 41300 | 41200 | 2077 |
| 462 | 20250417 | 120900 | 37254321000 | 41250 | 41300 | 41300 | 41250 | 1275 |
| 463 | 20250417 | 120800 | 37201707000 | 41300 | 41300 | 41350 | 41300 | 1708 |
| 464 | 20250417 | 120700 | 37131148950 | 41350 | 41350 | 41350 | 41300 | 785 |
| 465 | 20250417 | 120600 | 37098717350 | 41350 | 41350 | 41425 | 41300 | 735 |
| 466 | 20250417 | 120500 | 37068312900 | 41350 | 41350 | 41450 | 41350 | 681 |
| 467 | 20250417 | 120400 | 37040118950 | 41350 | 41400 | 41450 | 41300 | 449 |
| 468 | 20250417 | 120300 | 37021548600 | 41400 | 41350 | 41400 | 41300 | 1079 |
| 469 | 20250417 | 120200 | 36976939625 | 41350 | 41250 | 41350 | 41200 | 4419 |
| 470 | 20250417 | 120100 | 36794632575 | 41250 | 41300 | 41300 | 41200 | 5253 |
| 471 | 20250417 | 120000 | 36577866075 | 41300 | 41350 | 41350 | 41300 | 973 |
| 472 | 20250417 | 115900 | 36537675700 | 41350 | 41300 | 41400 | 41300 | 1785 |
| 473 | 20250417 | 115800 | 36463927325 | 41350 | 41400 | 41400 | 41350 | 1521 |
| 474 | 20250417 | 115700 | 36401023225 | 41400 | 41375 | 41500 | 41350 | 1639 |
| 475 | 20250417 | 115600 | 36333146000 | 41350 | 41300 | 41400 | 41300 | 1300 |
| 476 | 20250417 | 115500 | 36279402350 | 41300 | 41500 | 41500 | 41250 | 13732 |
| 477 | 20250417 | 115400 | 35711308500 | 41550 | 41550 | 41550 | 41500 | 1377 |
| 478 | 20250417 | 115300 | 35654110500 | 41500 | 41550 | 41600 | 41500 | 1825 |
| 479 | 20250417 | 115200 | 35578289050 | 41550 | 41600 | 41625 | 41500 | 1079 |
| 480 | 20250417 | 115100 | 35533453975 | 41600 | 41600 | 41650 | 41550 | 981 |
| 481 | 20250417 | 115000 | 35492646575 | 41650 | 41650 | 41700 | 41600 | 851 |
| 482 | 20250417 | 114900 | 35457207275 | 41650 | 41700 | 41750 | 41650 | 1484 |
| 483 | 20250417 | 114800 | 35395376575 | 41700 | 41650 | 41750 | 41550 | 1615 |
| 484 | 20250417 | 114700 | 35328114950 | 41650 | 41500 | 41700 | 41500 | 1446 |
| 485 | 20250417 | 114600 | 35268024050 | 41500 | 41550 | 41550 | 41500 | 3412 |
| 486 | 20250417 | 114500 | 35126419075 | 41500 | 41550 | 41700 | 41500 | 5174 |
| 487 | 20250417 | 114400 | 34911274100 | 41550 | 41500 | 41550 | 41500 | 1886 |
| 488 | 20250417 | 114300 | 34832982750 | 41550 | 41575 | 41600 | 41500 | 4692 |
| 489 | 20250417 | 114200 | 34638035325 | 41575 | 41600 | 41600 | 41550 | 1819 |
| 490 | 20250417 | 114100 | 34562444250 | 41550 | 41750 | 41750 | 41500 | 13459 |
| 491 | 20250417 | 114000 | 34002735725 | 41700 | 41800 | 41850 | 41700 | 6309 |
| 492 | 20250417 | 113900 | 33739435825 | 41800 | 41850 | 41850 | 41800 | 2304 |
| 493 | 20250417 | 113800 | 33643100875 | 41850 | 41800 | 41850 | 41800 | 842 |
| 494 | 20250417 | 113700 | 33607899800 | 41850 | 41850 | 41850 | 41800 | 1966 |
| 495 | 20250417 | 113600 | 33525705900 | 41850 | 41850 | 41900 | 41850 | 426 |
| 496 | 20250417 | 113500 | 33507877050 | 41850 | 41800 | 41900 | 41800 | 1077 |
| 497 | 20250417 | 113400 | 33462831050 | 41800 | 41850 | 41900 | 41800 | 889 |
| 498 | 20250417 | 113300 | 33425624675 | 41850 | 41850 | 41900 | 41850 | 887 |
| 499 | 20250417 | 113200 | 33388501275 | 41850 | 41850 | 41900 | 41850 | 1062 |
| 500 | 20250417 | 113100 | 33344056525 | 41850 | 41850 | 41900 | 41850 | 655 |
| 501 | 20250417 | 113000 | 33316634375 | 41850 | 41900 | 41900 | 41850 | 956 |
| 502 | 20250417 | 112900 | 33276601175 | 41900 | 41900 | 41950 | 41900 | 885 |
| 503 | 20250417 | 112800 | 33239519575 | 41900 | 41950 | 41950 | 41900 | 611 |
| 504 | 20250417 | 112700 | 33213914425 | 41950 | 41900 | 42000 | 41900 | 433 |
| 505 | 20250417 | 112600 | 33195762775 | 41900 | 41900 | 41950 | 41900 | 1009 |
| 506 | 20250417 | 112500 | 33153485125 | 41900 | 41900 | 42000 | 41900 | 431 |
| 507 | 20250417 | 112400 | 33135409925 | 41950 | 41950 | 42000 | 41900 | 1081 |
| 508 | 20250417 | 112300 | 33090086025 | 41900 | 41900 | 41950 | 41900 | 732 |
| 509 | 20250417 | 112200 | 33059413275 | 41950 | 41900 | 41950 | 41900 | 972 |
| 510 | 20250417 | 112100 | 33018683925 | 41950 | 42000 | 42000 | 41950 | 1667 |
| 511 | 20250417 | 112000 | 32948700675 | 42000 | 42100 | 42100 | 42000 | 499 |
| 512 | 20250417 | 111900 | 32927713575 | 42100 | 42050 | 42100 | 42050 | 441 |
| 513 | 20250417 | 111800 | 32909166875 | 42100 | 41950 | 42100 | 41950 | 1558 |
| 514 | 20250417 | 111700 | 32843711150 | 42000 | 41900 | 42000 | 41900 | 7692 |
| 515 | 20250417 | 111600 | 32521062700 | 41900 | 41950 | 42000 | 41900 | 472 |
| 516 | 20250417 | 111500 | 32501264900 | 41900 | 41900 | 41900 | 41900 | 229 |
| 517 | 20250417 | 111400 | 32491669800 | 41900 | 41900 | 41925 | 41850 | 1091 |
| 518 | 20250417 | 111300 | 32445958475 | 41850 | 42000 | 42000 | 41850 | 2491 |
| 519 | 20250417 | 111200 | 32341534425 | 41975 | 42050 | 42050 | 41950 | 277 |
| 520 | 20250417 | 111100 | 32329901450 | 42050 | 42000 | 42050 | 41950 | 185 |
| 521 | 20250417 | 111000 | 32322130275 | 42000 | 42050 | 42100 | 41950 | 612 |
| 522 | 20250417 | 110900 | 32296429875 | 42100 | 42000 | 42100 | 41950 | 592 |
| 523 | 20250417 | 110800 | 32271580225 | 42000 | 42000 | 42050 | 41950 | 1521 |
| 524 | 20250417 | 110700 | 32207735425 | 42050 | 41900 | 42050 | 41900 | 363 |
| 525 | 20250417 | 110600 | 32192492625 | 41950 | 41900 | 41950 | 41850 | 306 |
| 526 | 20250417 | 110500 | 32179675275 | 41850 | 41900 | 41950 | 41850 | 4887 |
| 527 | 20250417 | 110400 | 31975080775 | 41900 | 41950 | 41950 | 41900 | 2399 |
| 528 | 20250417 | 110300 | 31874540475 | 41950 | 42050 | 42100 | 41950 | 3299 |
| 529 | 20250417 | 110200 | 31736003975 | 42100 | 42050 | 42100 | 42050 | 525 |
| 530 | 20250417 | 110100 | 31713926925 | 42050 | 42050 | 42150 | 42050 | 403 |
| 531 | 20250417 | 110000 | 31696950875 | 42250 | 42150 | 42250 | 42050 | 1573 |
| 532 | 20250417 | 105900 | 31630700825 | 42150 | 42250 | 42300 | 42150 | 500 |
| 533 | 20250417 | 105800 | 31609604625 | 42250 | 42250 | 42300 | 42200 | 336 |
| 534 | 20250417 | 105700 | 31595403975 | 42250 | 42100 | 42250 | 42100 | 422 |
| 535 | 20250417 | 105600 | 31577598475 | 42100 | 42150 | 42150 | 42050 | 139 |
| 536 | 20250417 | 105500 | 31571746925 | 42100 | 42050 | 42100 | 42050 | 1090 |
| 537 | 20250417 | 105400 | 31525903025 | 42100 | 42100 | 42150 | 42100 | 881 |
| 538 | 20250417 | 105300 | 31488801325 | 42100 | 42050 | 42200 | 42050 | 1061 |
| 539 | 20250417 | 105200 | 31444065150 | 42100 | 42100 | 42150 | 42050 | 555 |
| 540 | 20250417 | 105100 | 31420722650 | 42100 | 42100 | 42150 | 42000 | 734 |
| 541 | 20250417 | 105000 | 31389843500 | 42100 | 42250 | 42250 | 42050 | 937 |
| 542 | 20250417 | 104900 | 31350375700 | 42300 | 42300 | 42350 | 42150 | 3450 |
| 543 | 20250417 | 104800 | 31204599650 | 42300 | 42125 | 42400 | 42125 | 3033 |
| 544 | 20250417 | 104700 | 31076305550 | 42150 | 42100 | 42150 | 42050 | 502 |
| 545 | 20250417 | 104600 | 31055172100 | 42150 | 42100 | 42150 | 42050 | 525 |
| 546 | 20250417 | 104500 | 31033066250 | 42100 | 42025 | 42100 | 42000 | 623 |
| 547 | 20250417 | 104400 | 31006846875 | 42000 | 41950 | 42050 | 41950 | 429 |
| 548 | 20250417 | 104300 | 30988846275 | 42000 | 42000 | 42050 | 42000 | 446 |
| 549 | 20250417 | 104200 | 30970110075 | 42000 | 42100 | 42150 | 42000 | 793 |
| 550 | 20250417 | 104100 | 30936744125 | 41950 | 41975 | 42100 | 41950 | 1977 |
| 551 | 20250417 | 104000 | 30853767150 | 42000 | 41950 | 42000 | 41900 | 1838 |
| 552 | 20250417 | 103900 | 30776712850 | 41950 | 42000 | 42000 | 41900 | 406 |
| 553 | 20250417 | 103800 | 30759685050 | 42050 | 42150 | 42150 | 41900 | 2600 |
| 554 | 20250417 | 103700 | 30650583400 | 42150 | 41900 | 42150 | 41900 | 436 |
| 555 | 20250417 | 103600 | 30632278450 | 41950 | 41900 | 41950 | 41850 | 779 |
| 556 | 20250417 | 103500 | 30599647700 | 41900 | 41900 | 41950 | 41850 | 944 |
| 557 | 20250417 | 103400 | 30560091500 | 41900 | 41950 | 41950 | 41900 | 804 |
| 558 | 20250417 | 103300 | 30526396400 | 41950 | 42100 | 42200 | 41950 | 2688 |
| 559 | 20250417 | 103200 | 30413244600 | 42100 | 41850 | 42150 | 41850 | 2145 |
| 560 | 20250417 | 103100 | 30323174700 | 41900 | 41800 | 41950 | 41800 | 1902 |
| 561 | 20250417 | 103000 | 30243556775 | 41850 | 41950 | 41950 | 41800 | 4772 |
| 562 | 20250417 | 102900 | 30043726675 | 41950 | 41950 | 42000 | 41900 | 1983 |
| 563 | 20250417 | 102800 | 29960527475 | 41950 | 41900 | 42000 | 41900 | 2512 |
| 564 | 20250417 | 102700 | 29855204175 | 41900 | 41800 | 41900 | 41800 | 2014 |
| 565 | 20250417 | 102600 | 29770936325 | 41800 | 41850 | 41900 | 41800 | 2049 |
| 566 | 20250417 | 102500 | 29685205175 | 41850 | 41900 | 41900 | 41850 | 3522 |
| 567 | 20250417 | 102400 | 29537797325 | 41850 | 41950 | 42000 | 41850 | 3543 |
| 568 | 20250417 | 102300 | 29389289625 | 42000 | 42200 | 42200 | 41850 | 9957 |
| 569 | 20250417 | 102200 | 28971384875 | 42100 | 42150 | 42250 | 42100 | 5479 |
| 570 | 20250417 | 102100 | 28740465575 | 42200 | 42150 | 42250 | 42100 | 2858 |
| 571 | 20250417 | 102000 | 28619969475 | 42150 | 42250 | 42250 | 42150 | 2692 |
| 572 | 20250417 | 101900 | 28506425975 | 42250 | 42250 | 42250 | 42200 | 1429 |
| 573 | 20250417 | 101800 | 28446088475 | 42250 | 42300 | 42350 | 42200 | 2202 |
| 574 | 20250417 | 101700 | 28353103875 | 42300 | 42250 | 42500 | 42200 | 2790 |
| 575 | 20250417 | 101600 | 28235090225 | 42250 | 42450 | 42450 | 42200 | 8449 |
| 576 | 20250417 | 101500 | 27877751525 | 42450 | 42550 | 42550 | 42450 | 1084 |
| 577 | 20250417 | 101400 | 27831675050 | 42550 | 42650 | 42650 | 42450 | 2249 |
| 578 | 20250417 | 101300 | 27736025100 | 42600 | 42550 | 42600 | 42550 | 973 |
| 579 | 20250417 | 101200 | 27694603550 | 42550 | 42600 | 42600 | 42550 | 785 |
| 580 | 20250417 | 101100 | 27661175400 | 42600 | 42550 | 42650 | 42500 | 1558 |
| 581 | 20250417 | 101000 | 27594852350 | 42600 | 42500 | 42650 | 42450 | 1832 |
| 582 | 20250417 | 100900 | 27516951600 | 42500 | 42650 | 42650 | 42500 | 4076 |
| 583 | 20250417 | 100800 | 27343373400 | 42700 | 42800 | 42800 | 42600 | 1988 |
| 584 | 20250417 | 100700 | 27258539850 | 42800 | 42850 | 42850 | 42750 | 1832 |
| 585 | 20250417 | 100600 | 27180130050 | 42850 | 42750 | 42900 | 42750 | 2282 |
| 586 | 20250417 | 100500 | 27082365700 | 42800 | 42700 | 42850 | 42700 | 1571 |
| 587 | 20250417 | 100400 | 27015166550 | 42700 | 42550 | 42700 | 42450 | 2757 |
| 588 | 20250417 | 100300 | 26897910025 | 42550 | 42700 | 42750 | 42550 | 1986 |
| 589 | 20250417 | 100200 | 26813250075 | 42700 | 42750 | 42800 | 42650 | 1929 |
| 590 | 20250417 | 100100 | 26730851125 | 42750 | 42850 | 42900 | 42750 | 3893 |
| 591 | 20250417 | 100000 | 26564152925 | 42900 | 42850 | 43050 | 42800 | 8815 |
| 592 | 20250417 | 095900 | 26185596825 | 42850 | 42700 | 42900 | 42700 | 2078 |
| 593 | 20250417 | 095800 | 26096658475 | 42700 | 42750 | 42800 | 42700 | 1876 |
| 594 | 20250417 | 095700 | 26016459325 | 42800 | 42850 | 42900 | 42700 | 3465 |
| 595 | 20250417 | 095600 | 25868193250 | 42900 | 42775 | 42900 | 42775 | 2695 |
| 596 | 20250417 | 095500 | 25752735550 | 42750 | 42650 | 42750 | 42650 | 837 |
| 597 | 20250417 | 095400 | 25716985200 | 42650 | 42750 | 42800 | 42600 | 1476 |
| 598 | 20250417 | 095300 | 25653946825 | 42800 | 42800 | 42850 | 42700 | 2265 |
| 599 | 20250417 | 095200 | 25557006225 | 42800 | 42500 | 42950 | 42450 | 10002 |
| 600 | 20250417 | 095100 | 25129421225 | 42500 | 42550 | 42550 | 42500 | 528 |
| 601 | 20250417 | 095000 | 25106973475 | 42600 | 42500 | 42600 | 42450 | 1828 |
| 602 | 20250417 | 094900 | 25029173975 | 42500 | 42475 | 42500 | 42450 | 1020 |
| 603 | 20250417 | 094800 | 24985836350 | 42500 | 42450 | 42550 | 42400 | 699 |
| 604 | 20250417 | 094700 | 24956154400 | 42400 | 42450 | 42500 | 42400 | 1898 |
| 605 | 20250417 | 094600 | 24875606150 | 42450 | 42400 | 42450 | 42350 | 1881 |
| 606 | 20250417 | 094500 | 24795850575 | 42350 | 42450 | 42500 | 42350 | 2744 |
| 607 | 20250417 | 094400 | 24679438375 | 42500 | 42600 | 42650 | 42400 | 1955 |
| 608 | 20250417 | 094300 | 24596376725 | 42600 | 42550 | 42600 | 42500 | 1623 |
| 609 | 20250417 | 094200 | 24527336875 | 42550 | 42750 | 42800 | 42450 | 4970 |
| 610 | 20250417 | 094100 | 24315231775 | 42750 | 42600 | 42750 | 42550 | 1867 |
| 611 | 20250417 | 094000 | 24235538875 | 42600 | 42450 | 42650 | 42400 | 3473 |
| 612 | 20250417 | 093900 | 24088105975 | 42450 | 42700 | 42700 | 42450 | 3334 |
| 613 | 20250417 | 093800 | 23946388675 | 42700 | 42750 | 42800 | 42600 | 3693 |
| 614 | 20250417 | 093700 | 23788664675 | 42750 | 42850 | 42900 | 42750 | 3771 |
| 615 | 20250417 | 093600 | 23627293375 | 42900 | 42950 | 43050 | 42750 | 10847 |
| 616 | 20250417 | 093500 | 23161950075 | 43000 | 42900 | 43000 | 42850 | 12645 |
| 617 | 20250417 | 093400 | 22618944675 | 42900 | 42300 | 42900 | 42250 | 23438 |
| 618 | 20250417 | 093300 | 21618390100 | 42300 | 42100 | 42300 | 42050 | 4104 |
| 619 | 20250417 | 093200 | 21445431950 | 42100 | 42050 | 42100 | 42000 | 5720 |
| 620 | 20250417 | 093100 | 21204777575 | 42050 | 42000 | 42050 | 41950 | 3434 |
| 621 | 20250417 | 093000 | 21060525100 | 42000 | 41900 | 42000 | 41650 | 11945 |
| 622 | 20250417 | 092900 | 20561112875 | 41900 | 42100 | 42150 | 41900 | 10144 |
| 623 | 20250417 | 092800 | 20134936175 | 42100 | 42150 | 42200 | 42100 | 3866 |
| 624 | 20250417 | 092700 | 19972044325 | 42150 | 42250 | 42250 | 42100 | 4094 |
| 625 | 20250417 | 092600 | 19799450625 | 42250 | 42000 | 42300 | 42000 | 7407 |
| 626 | 20250417 | 092500 | 19487501500 | 42000 | 42550 | 42550 | 42000 | 17656 |
| 627 | 20250417 | 092400 | 18742169850 | 42500 | 42500 | 42650 | 42400 | 10178 |
| 628 | 20250417 | 092300 | 18309924350 | 42500 | 42700 | 42750 | 42450 | 10016 |
| 629 | 20250417 | 092200 | 17883434300 | 42700 | 42800 | 42800 | 42700 | 1987 |
| 630 | 20250417 | 092100 | 17798483325 | 42800 | 42900 | 42900 | 42750 | 1440 |
| 631 | 20250417 | 092000 | 17736856425 | 42800 | 42750 | 42950 | 42700 | 2216 |
| 632 | 20250417 | 091900 | 17642088725 | 42750 | 42950 | 43000 | 42700 | 3404 |
| 633 | 20250417 | 091800 | 17496326150 | 42950 | 42750 | 43000 | 42650 | 3960 |
| 634 | 20250417 | 091700 | 17327026575 | 42750 | 42950 | 42950 | 42750 | 2973 |
| 635 | 20250417 | 091600 | 17199774950 | 42850 | 42950 | 43050 | 42800 | 7549 |
| 636 | 20250417 | 091500 | 16875409550 | 42950 | 42700 | 43000 | 42350 | 17441 |
| 637 | 20250417 | 091400 | 16131448150 | 42700 | 42750 | 42850 | 42700 | 8135 |
| 638 | 20250417 | 091300 | 15783818100 | 42800 | 42900 | 42900 | 42750 | 7524 |
| 639 | 20250417 | 091200 | 15461954650 | 42900 | 42900 | 43100 | 42850 | 9203 |
| 640 | 20250417 | 091100 | 15066418500 | 42850 | 42850 | 42950 | 42700 | 9248 |
| 641 | 20250417 | 091000 | 14670856450 | 42800 | 42900 | 43000 | 42750 | 16383 |
| 642 | 20250417 | 090900 | 13968352300 | 42900 | 43150 | 43200 | 42900 | 12584 |
| 643 | 20250417 | 090800 | 13426661000 | 43100 | 43400 | 43400 | 43000 | 20081 |
| 644 | 20250417 | 090700 | 12559785150 | 43350 | 43300 | 43500 | 43250 | 10093 |
| 645 | 20250417 | 090600 | 12122374250 | 43300 | 43250 | 43500 | 43250 | 11503 |
| 646 | 20250417 | 090500 | 11623477800 | 43200 | 43450 | 43450 | 43100 | 25012 |
| 647 | 20250417 | 090400 | 10541291700 | 43400 | 43750 | 43800 | 43300 | 23816 |
| 648 | 20250417 | 090300 | 9505098200 | 43800 | 44200 | 44400 | 43700 | 44940 |
| 649 | 20250417 | 090200 | 7525302025 | 44200 | 43650 | 44500 | 43600 | 72986 |
| 650 | 20250417 | 090100 | 4301887825 | 43600 | 43150 | 43750 | 43050 | 47504 |
| 651 | 20250417 | 090000 | 2236101350 | 43200 | 43300 | 43450 | 43050 | 51573 |