35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 3 | 20231113 | 200100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231113 | 200000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231113 | 195900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231113 | 195800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231113 | 195700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231113 | 195600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231113 | 195500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231113 | 195400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231113 | 195300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231113 | 195200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231113 | 195100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231113 | 195000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231113 | 194900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231113 | 194800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231113 | 194700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231113 | 194600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231113 | 194500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231113 | 194400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231113 | 194300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231113 | 194200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231113 | 194100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231113 | 194000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231113 | 193900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231113 | 193800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231113 | 193700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231113 | 193600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231113 | 193500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231113 | 193400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231113 | 193300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231113 | 193200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 33 | 20231113 | 193100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231113 | 193000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231113 | 192900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231113 | 192800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231113 | 192700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231113 | 192600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231113 | 192500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231113 | 192400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231113 | 192300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231113 | 192200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231113 | 192100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231113 | 192000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231113 | 191900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231113 | 191800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231113 | 191700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231113 | 191600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231113 | 191500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231113 | 191400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231113 | 191300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231113 | 191200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231113 | 191100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231113 | 191000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231113 | 190900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231113 | 190800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231113 | 190700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231113 | 190600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231113 | 190500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231113 | 190400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231113 | 190300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231113 | 190200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 63 | 20231113 | 190100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231113 | 190000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231113 | 185900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231113 | 185800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231113 | 185700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231113 | 185600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231113 | 185500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231113 | 185400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231113 | 185300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231113 | 185200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231113 | 185100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231113 | 185000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231113 | 184900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231113 | 184800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231113 | 184700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231113 | 184600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231113 | 184500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231113 | 184400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231113 | 184300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231113 | 184200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231113 | 184100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231113 | 184000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231113 | 183900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231113 | 183800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231113 | 183700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231113 | 183600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231113 | 183500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231113 | 183400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231113 | 183300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231113 | 183200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 93 | 20231113 | 183100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231113 | 183000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231113 | 182900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231113 | 182800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231113 | 182700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231113 | 182600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231113 | 182500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231113 | 182400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231113 | 182300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231113 | 182200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231113 | 182100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231113 | 182000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231113 | 181900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231113 | 181800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231113 | 181700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231113 | 181600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231113 | 181500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231113 | 181400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231113 | 181300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231113 | 181200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231113 | 181100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231113 | 181000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231113 | 180900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231113 | 180800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231113 | 180700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231113 | 180600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231113 | 180500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231113 | 180400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231113 | 180300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231113 | 180200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 123 | 20231113 | 180100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231113 | 180000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231113 | 175900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231113 | 175800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231113 | 175700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231113 | 175600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231113 | 175500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231113 | 175400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231113 | 175300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231113 | 175200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231113 | 175100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231113 | 175000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231113 | 174900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231113 | 174800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231113 | 174700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231113 | 174600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231113 | 174500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231113 | 174400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231113 | 174300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231113 | 174200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231113 | 174100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231113 | 174000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231113 | 173900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231113 | 173800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231113 | 173700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231113 | 173600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231113 | 173500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231113 | 173400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231113 | 173300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231113 | 173200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 153 | 20231113 | 173100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231113 | 173000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231113 | 172900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231113 | 172800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231113 | 172700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231113 | 172600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231113 | 172500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231113 | 172400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231113 | 172300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231113 | 172200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231113 | 172100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231113 | 172000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231113 | 171900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231113 | 171800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231113 | 171700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231113 | 171600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231113 | 171500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231113 | 171400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231113 | 171300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231113 | 171200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231113 | 171100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231113 | 171000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231113 | 170900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231113 | 170800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231113 | 170700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231113 | 170600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231113 | 170500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231113 | 170400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231113 | 170300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231113 | 170200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 183 | 20231113 | 170100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231113 | 170000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231113 | 165900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231113 | 165800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231113 | 165700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231113 | 165600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231113 | 165500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231113 | 165400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231113 | 165300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231113 | 165200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231113 | 165100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231113 | 165000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231113 | 164900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231113 | 164800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231113 | 164700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231113 | 164600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231113 | 164500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231113 | 164400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231113 | 164300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231113 | 164200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231113 | 164100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231113 | 164000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231113 | 163900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231113 | 163800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231113 | 163700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231113 | 163600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231113 | 163500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231113 | 163400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231113 | 163300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231113 | 163200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 213 | 20231113 | 163100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231113 | 163000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231113 | 162900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231113 | 162800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231113 | 162700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231113 | 162600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231113 | 162500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231113 | 162400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231113 | 162300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231113 | 162200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231113 | 162100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231113 | 162000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231113 | 161900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231113 | 161800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231113 | 161700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231113 | 161600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231113 | 161500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231113 | 161400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231113 | 161300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231113 | 161200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231113 | 161100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231113 | 161000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231113 | 160900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231113 | 160800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231113 | 160700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231113 | 160600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231113 | 160500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231113 | 160400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231113 | 160300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231113 | 160200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 243 | 20231113 | 160100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231113 | 160000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231113 | 155900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231113 | 155800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231113 | 155700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231113 | 155600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231113 | 155500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231113 | 155400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231113 | 155300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231113 | 155200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231113 | 155100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231113 | 155000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231113 | 154900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231113 | 154800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231113 | 154700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231113 | 154600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231113 | 154500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231113 | 154400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231113 | 154300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231113 | 154200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231113 | 154100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231113 | 154000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231113 | 153900 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231113 | 153800 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231113 | 153700 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231113 | 153600 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231113 | 153500 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231113 | 153400 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231113 | 153300 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231113 | 153200 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 273 | 20231113 | 153100 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231113 | 153000 | 3490979630 | 12100 | 12100 | 12100 | 12100 | 8536 |
| 275 | 20231113 | 152900 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20231113 | 152800 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20231113 | 152700 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20231113 | 152600 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20231113 | 152500 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20231113 | 152400 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20231113 | 152300 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20231113 | 152200 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20231113 | 152100 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20231113 | 152000 | 3387694030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20231113 | 151900 | 3387694030 | 12060 | 12060 | 12070 | 12040 | 897 |
| 286 | 20231113 | 151800 | 3376888720 | 12040 | 12090 | 12090 | 12040 | 803 |
| 287 | 20231113 | 151700 | 3367189090 | 12090 | 12050 | 12100 | 12040 | 2034 |
| 288 | 20231113 | 151600 | 3342630910 | 12070 | 12060 | 12070 | 12040 | 570 |
| 289 | 20231113 | 151500 | 3335756650 | 12060 | 12060 | 12060 | 12040 | 438 |
| 290 | 20231113 | 151400 | 3330478170 | 12060 | 12040 | 12070 | 12040 | 1414 |
| 291 | 20231113 | 151300 | 3313440060 | 12050 | 12060 | 12070 | 12050 | 654 |
| 292 | 20231113 | 151200 | 3305554770 | 12060 | 12050 | 12070 | 12050 | 473 |
| 293 | 20231113 | 151100 | 3299851490 | 12050 | 12040 | 12050 | 12040 | 485 |
| 294 | 20231113 | 151000 | 3294008220 | 12040 | 12040 | 12050 | 12040 | 291 |
| 295 | 20231113 | 150900 | 3290501860 | 12050 | 12060 | 12060 | 12040 | 371 |
| 296 | 20231113 | 150800 | 3286033050 | 12050 | 12040 | 12070 | 12040 | 626 |
| 297 | 20231113 | 150700 | 3278493500 | 12040 | 12050 | 12070 | 12040 | 516 |
| 298 | 20231113 | 150600 | 3272277240 | 12040 | 12040 | 12050 | 12040 | 972 |
| 299 | 20231113 | 150500 | 3260574120 | 12040 | 12050 | 12050 | 12040 | 8868 |
| 300 | 20231113 | 150400 | 3153801890 | 12050 | 12050 | 12050 | 12050 | 285 |
| 301 | 20231113 | 150300 | 3150367640 | 12050 | 12050 | 12050 | 12040 | 508 |
| 302 | 20231113 | 150200 | 3144246290 | 12050 | 12040 | 12080 | 12040 | 1119 |
| 303 | 20231113 | 150100 | 3130753850 | 12040 | 12040 | 12070 | 12040 | 1317 |
| 304 | 20231113 | 150000 | 3114876650 | 12040 | 12040 | 12040 | 12040 | 125 |
| 305 | 20231113 | 145900 | 3113371650 | 12050 | 12040 | 12050 | 12040 | 225 |
| 306 | 20231113 | 145800 | 3110661740 | 12040 | 12050 | 12050 | 12040 | 1181 |
| 307 | 20231113 | 145700 | 3096433710 | 12050 | 12050 | 12050 | 12050 | 699 |
| 308 | 20231113 | 145600 | 3088010760 | 12050 | 12080 | 12080 | 12050 | 208 |
| 309 | 20231113 | 145500 | 3085502620 | 12080 | 12070 | 12100 | 12060 | 1886 |
| 310 | 20231113 | 145400 | 3062710230 | 12070 | 12080 | 12120 | 12050 | 3792 |
| 311 | 20231113 | 145300 | 3016847970 | 12080 | 12130 | 12130 | 12050 | 8240 |
| 312 | 20231113 | 145200 | 2917286730 | 12140 | 12090 | 12190 | 12080 | 12251 |
| 313 | 20231113 | 145100 | 2768776060 | 12080 | 11970 | 12080 | 11970 | 13338 |
| 314 | 20231113 | 145000 | 2608334180 | 11960 | 11890 | 11960 | 11890 | 16711 |
| 315 | 20231113 | 144900 | 2408937370 | 11840 | 11820 | 11940 | 11810 | 35496 |
| 316 | 20231113 | 144800 | 1987225150 | 11820 | 11790 | 11820 | 11780 | 5092 |
| 317 | 20231113 | 144700 | 1927070950 | 11780 | 11800 | 11800 | 11780 | 1342 |
| 318 | 20231113 | 144600 | 1911248860 | 11800 | 11800 | 11800 | 11800 | 10 |
| 319 | 20231113 | 144500 | 1911130860 | 11810 | 11830 | 11830 | 11810 | 494 |
| 320 | 20231113 | 144400 | 1905289560 | 11820 | 11790 | 11820 | 11790 | 597 |
| 321 | 20231113 | 144300 | 1898240050 | 11790 | 11790 | 11790 | 11790 | 10 |
| 322 | 20231113 | 144200 | 1898122150 | 11790 | 11790 | 11790 | 11790 | 201 |
| 323 | 20231113 | 144100 | 1895752360 | 11790 | 11800 | 11800 | 11790 | 151 |
| 324 | 20231113 | 144000 | 1893971590 | 11800 | 11790 | 11800 | 11790 | 156 |
| 325 | 20231113 | 143900 | 1892131390 | 11800 | 11790 | 11800 | 11790 | 247 |
| 326 | 20231113 | 143800 | 1889216880 | 11790 | 11810 | 11810 | 11790 | 360 |
| 327 | 20231113 | 143700 | 1884969320 | 11800 | 11800 | 11800 | 11790 | 75 |
| 328 | 20231113 | 143600 | 1884084340 | 11790 | 11790 | 11790 | 11790 | 59 |
| 329 | 20231113 | 143500 | 1883388730 | 11790 | 11800 | 11800 | 11790 | 342 |
| 330 | 20231113 | 143400 | 1879354050 | 11790 | 11790 | 11800 | 11790 | 112 |
| 331 | 20231113 | 143300 | 1878032560 | 11800 | 11800 | 11800 | 11790 | 229 |
| 332 | 20231113 | 143200 | 1875330960 | 11800 | 11800 | 11800 | 11790 | 1156 |
| 333 | 20231113 | 143100 | 1861690210 | 11800 | 11810 | 11810 | 11800 | 306 |
| 334 | 20231113 | 143000 | 1858077010 | 11810 | 11810 | 11810 | 11810 | 180 |
| 335 | 20231113 | 142900 | 1855951210 | 11810 | 11810 | 11820 | 11810 | 356 |
| 336 | 20231113 | 142800 | 1851744850 | 11810 | 11820 | 11820 | 11810 | 34 |
| 337 | 20231113 | 142700 | 1851343020 | 11820 | 11830 | 11830 | 11820 | 357 |
| 338 | 20231113 | 142600 | 1847120370 | 11840 | 11830 | 11840 | 11830 | 360 |
| 339 | 20231113 | 142500 | 1842861560 | 11830 | 11840 | 11840 | 11830 | 72 |
| 340 | 20231113 | 142400 | 1842009780 | 11830 | 11830 | 11840 | 11830 | 122 |
| 341 | 20231113 | 142300 | 1840566500 | 11830 | 11830 | 11830 | 11830 | 8 |
| 342 | 20231113 | 142200 | 1840471860 | 11830 | 11830 | 11830 | 11830 | 155 |
| 343 | 20231113 | 142100 | 1838638210 | 11830 | 11810 | 11830 | 11810 | 673 |
| 344 | 20231113 | 142000 | 1830683170 | 11800 | 11790 | 11810 | 11790 | 162 |
| 345 | 20231113 | 141900 | 1828771160 | 11800 | 11800 | 11800 | 11790 | 142 |
| 346 | 20231113 | 141800 | 1827095580 | 11800 | 11810 | 11820 | 11800 | 108 |
| 347 | 20231113 | 141700 | 1825820980 | 11810 | 11810 | 11810 | 11810 | 100 |
| 348 | 20231113 | 141600 | 1824639980 | 11790 | 11800 | 11810 | 11790 | 168 |
| 349 | 20231113 | 141500 | 1822657230 | 11810 | 11790 | 11810 | 11790 | 23 |
| 350 | 20231113 | 141400 | 1822385920 | 11790 | 11790 | 11790 | 11790 | 139 |
| 351 | 20231113 | 141300 | 1820747110 | 11790 | 11790 | 11790 | 11790 | 65 |
| 352 | 20231113 | 141200 | 1819980760 | 11790 | 11790 | 11790 | 11790 | 15 |
| 353 | 20231113 | 141100 | 1819803910 | 11790 | 11790 | 11790 | 11790 | 84 |
| 354 | 20231113 | 141000 | 1818813550 | 11790 | 11800 | 11800 | 11790 | 2074 |
| 355 | 20231113 | 140900 | 1794352030 | 11810 | 11820 | 11820 | 11810 | 166 |
| 356 | 20231113 | 140800 | 1792389950 | 11820 | 11800 | 11820 | 11800 | 409 |
| 357 | 20231113 | 140700 | 1787558650 | 11800 | 11800 | 11800 | 11800 | 246 |
| 358 | 20231113 | 140600 | 1784655850 | 11810 | 11810 | 11810 | 11810 | 309 |
| 359 | 20231113 | 140500 | 1781006560 | 11800 | 11800 | 11810 | 11800 | 79 |
| 360 | 20231113 | 140400 | 1780074350 | 11810 | 11800 | 11810 | 11800 | 313 |
| 361 | 20231113 | 140300 | 1776377920 | 11800 | 11800 | 11800 | 11800 | 70 |
| 362 | 20231113 | 140200 | 1775551920 | 11800 | 11800 | 11810 | 11800 | 211 |
| 363 | 20231113 | 140100 | 1773060710 | 11810 | 11800 | 11810 | 11800 | 10 |
| 364 | 20231113 | 140000 | 1772942660 | 11800 | 11800 | 11800 | 11800 | 155 |
| 365 | 20231113 | 135900 | 1771113660 | 11800 | 11800 | 11800 | 11800 | 144 |
| 366 | 20231113 | 135800 | 1769414460 | 11810 | 11800 | 11810 | 11800 | 170 |
| 367 | 20231113 | 135700 | 1767407460 | 11800 | 11800 | 11800 | 11800 | 18 |
| 368 | 20231113 | 135600 | 1767195060 | 11800 | 11800 | 11810 | 11800 | 76 |
| 369 | 20231113 | 135500 | 1766298150 | 11800 | 11790 | 11800 | 11790 | 41 |
| 370 | 20231113 | 135400 | 1765814400 | 11790 | 11790 | 11800 | 11790 | 225 |
| 371 | 20231113 | 135300 | 1763160090 | 11790 | 11790 | 11790 | 11790 | 65 |
| 372 | 20231113 | 135200 | 1762393740 | 11790 | 11800 | 11800 | 11790 | 12 |
| 373 | 20231113 | 135100 | 1762252240 | 11800 | 11800 | 11810 | 11800 | 560 |
| 374 | 20231113 | 135000 | 1755644230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20231113 | 134900 | 1755644230 | 11800 | 11810 | 11810 | 11800 | 160 |
| 376 | 20231113 | 134800 | 1753755230 | 11800 | 11800 | 11800 | 11800 | 273 |
| 377 | 20231113 | 134700 | 1750533830 | 11810 | 11810 | 11810 | 11810 | 784 |
| 378 | 20231113 | 134600 | 1741274790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 379 | 20231113 | 134500 | 1741274790 | 11810 | 11820 | 11820 | 11810 | 700 |
| 380 | 20231113 | 134400 | 1733007780 | 11820 | 11810 | 11820 | 11810 | 287 |
| 381 | 20231113 | 134300 | 1729615590 | 11810 | 11820 | 11820 | 11810 | 90 |
| 382 | 20231113 | 134200 | 1728552680 | 11820 | 11820 | 11820 | 11820 | 333 |
| 383 | 20231113 | 134100 | 1724616620 | 11820 | 11810 | 11820 | 11810 | 97 |
| 384 | 20231113 | 134000 | 1723470230 | 11810 | 11810 | 11810 | 11810 | 205 |
| 385 | 20231113 | 133900 | 1721049180 | 11810 | 11810 | 11810 | 11810 | 10 |
| 386 | 20231113 | 133800 | 1720931080 | 11810 | 11820 | 11820 | 11810 | 310 |
| 387 | 20231113 | 133700 | 1717266930 | 11820 | 11820 | 11820 | 11820 | 10 |
| 388 | 20231113 | 133600 | 1717148730 | 11820 | 11820 | 11820 | 11820 | 72 |
| 389 | 20231113 | 133500 | 1716297690 | 11820 | 11820 | 11820 | 11820 | 10 |
| 390 | 20231113 | 133400 | 1716179490 | 11820 | 11820 | 11820 | 11820 | 61 |
| 391 | 20231113 | 133300 | 1715458470 | 11820 | 11820 | 11820 | 11820 | 0 |
| 392 | 20231113 | 133200 | 1715458470 | 11820 | 11820 | 11830 | 11820 | 197 |
| 393 | 20231113 | 133100 | 1713129350 | 11820 | 11810 | 11830 | 11810 | 193 |
| 394 | 20231113 | 133000 | 1710847410 | 11810 | 11810 | 11810 | 11810 | 3 |
| 395 | 20231113 | 132900 | 1710811980 | 11820 | 11820 | 11820 | 11820 | 64 |
| 396 | 20231113 | 132800 | 1710055500 | 11820 | 11810 | 11820 | 11810 | 108 |
| 397 | 20231113 | 132700 | 1708778980 | 11820 | 11810 | 11820 | 11810 | 98 |
| 398 | 20231113 | 132600 | 1707621220 | 11840 | 11800 | 11840 | 11800 | 135 |
| 399 | 20231113 | 132500 | 1706028020 | 11810 | 11800 | 11810 | 11790 | 247 |
| 400 | 20231113 | 132400 | 1703113590 | 11810 | 11850 | 11850 | 11810 | 615 |
| 401 | 20231113 | 132300 | 1695830460 | 11850 | 11850 | 11850 | 11850 | 163 |
| 402 | 20231113 | 132200 | 1693898910 | 11850 | 11850 | 11850 | 11850 | 88 |
| 403 | 20231113 | 132100 | 1692856110 | 11850 | 11850 | 11850 | 11850 | 485 |
| 404 | 20231113 | 132000 | 1687108860 | 11850 | 11840 | 11860 | 11840 | 471 |
| 405 | 20231113 | 131900 | 1681526860 | 11850 | 11850 | 11850 | 11850 | 1536 |
| 406 | 20231113 | 131800 | 1663325260 | 11840 | 11840 | 11840 | 11830 | 729 |
| 407 | 20231113 | 131700 | 1654694540 | 11840 | 11830 | 11840 | 11830 | 915 |
| 408 | 20231113 | 131600 | 1643862030 | 11830 | 11840 | 11840 | 11830 | 14 |
| 409 | 20231113 | 131500 | 1643696300 | 11840 | 11820 | 11840 | 11820 | 469 |
| 410 | 20231113 | 131400 | 1638146960 | 11820 | 11820 | 11820 | 11820 | 161 |
| 411 | 20231113 | 131300 | 1636243940 | 11820 | 11830 | 11830 | 11820 | 112 |
| 412 | 20231113 | 131200 | 1634918990 | 11830 | 11820 | 11840 | 11820 | 1062 |
| 413 | 20231113 | 131100 | 1622348960 | 11820 | 11810 | 11820 | 11810 | 251 |
| 414 | 20231113 | 131000 | 1619383650 | 11820 | 11810 | 11820 | 11810 | 20 |
| 415 | 20231113 | 130900 | 1619147440 | 11800 | 11800 | 11820 | 11800 | 109 |
| 416 | 20231113 | 130800 | 1617861000 | 11820 | 11820 | 11820 | 11820 | 139 |
| 417 | 20231113 | 130700 | 1616218020 | 11790 | 11790 | 11790 | 11790 | 60 |
| 418 | 20231113 | 130600 | 1615510620 | 11820 | 11780 | 11820 | 11770 | 442 |
| 419 | 20231113 | 130500 | 1610300170 | 11810 | 11800 | 11810 | 11770 | 278 |
| 420 | 20231113 | 130400 | 1607020190 | 11790 | 11790 | 11790 | 11790 | 0 |
| 421 | 20231113 | 130300 | 1607020190 | 11790 | 11770 | 11790 | 11760 | 475 |
| 422 | 20231113 | 130200 | 1601425690 | 11770 | 11780 | 11780 | 11770 | 484 |
| 423 | 20231113 | 130100 | 1595724220 | 11780 | 11780 | 11780 | 11780 | 594 |
| 424 | 20231113 | 130000 | 1588726900 | 11790 | 11780 | 11790 | 11780 | 72 |
| 425 | 20231113 | 125900 | 1587878610 | 11790 | 11780 | 11790 | 11780 | 249 |
| 426 | 20231113 | 125800 | 1584944690 | 11780 | 11780 | 11790 | 11780 | 541 |
| 427 | 20231113 | 125700 | 1578571600 | 11780 | 11790 | 11790 | 11780 | 26 |
| 428 | 20231113 | 125600 | 1578265230 | 11780 | 11780 | 11780 | 11780 | 61 |
| 429 | 20231113 | 125500 | 1577546650 | 11790 | 11780 | 11790 | 11780 | 27 |
| 430 | 20231113 | 125400 | 1577228580 | 11790 | 11790 | 11790 | 11790 | 235 |
| 431 | 20231113 | 125300 | 1574457930 | 11800 | 11790 | 11800 | 11790 | 25 |
| 432 | 20231113 | 125200 | 1574163010 | 11790 | 11790 | 11800 | 11780 | 226 |
| 433 | 20231113 | 125100 | 1571498070 | 11790 | 11780 | 11790 | 11780 | 120 |
| 434 | 20231113 | 125000 | 1570084370 | 11760 | 11760 | 11760 | 11760 | 60 |
| 435 | 20231113 | 124900 | 1569378770 | 11770 | 11740 | 11770 | 11740 | 307 |
| 436 | 20231113 | 124800 | 1565767780 | 11740 | 11750 | 11750 | 11740 | 60 |
| 437 | 20231113 | 124700 | 1565062810 | 11750 | 11750 | 11750 | 11750 | 60 |
| 438 | 20231113 | 124600 | 1564357810 | 11750 | 11750 | 11750 | 11750 | 82 |
| 439 | 20231113 | 124500 | 1563394310 | 11750 | 11750 | 11750 | 11750 | 1 |
| 440 | 20231113 | 124400 | 1563382560 | 11750 | 11750 | 11750 | 11750 | 177 |
| 441 | 20231113 | 124300 | 1561302810 | 11750 | 11750 | 11750 | 11740 | 86 |
| 442 | 20231113 | 124200 | 1560292910 | 11750 | 11750 | 11750 | 11750 | 537 |
| 443 | 20231113 | 124100 | 1553983160 | 11750 | 11750 | 11750 | 11750 | 108 |
| 444 | 20231113 | 124000 | 1552714160 | 11750 | 11760 | 11760 | 11750 | 193 |
| 445 | 20231113 | 123900 | 1550445800 | 11760 | 11750 | 11760 | 11750 | 423 |
| 446 | 20231113 | 123800 | 1545471560 | 11750 | 11760 | 11760 | 11740 | 144 |
| 447 | 20231113 | 123700 | 1543780640 | 11760 | 11760 | 11760 | 11760 | 2 |
| 448 | 20231113 | 123600 | 1543757120 | 11760 | 11760 | 11760 | 11750 | 77 |
| 449 | 20231113 | 123500 | 1542852210 | 11760 | 11750 | 11760 | 11750 | 109 |
| 450 | 20231113 | 123400 | 1541571280 | 11740 | 11750 | 11750 | 11740 | 61 |
| 451 | 20231113 | 123300 | 1540855130 | 11750 | 11740 | 11750 | 11740 | 89 |
| 452 | 20231113 | 123200 | 1539809690 | 11740 | 11730 | 11740 | 11730 | 970 |
| 453 | 20231113 | 123100 | 1528421910 | 11740 | 11740 | 11740 | 11730 | 36 |
| 454 | 20231113 | 123000 | 1527999350 | 11730 | 11740 | 11740 | 11730 | 182 |
| 455 | 20231113 | 122900 | 1525864360 | 11740 | 11730 | 11740 | 11730 | 399 |
| 456 | 20231113 | 122800 | 1521180700 | 11730 | 11750 | 11750 | 11730 | 434 |
| 457 | 20231113 | 122700 | 1516086350 | 11750 | 11740 | 11750 | 11740 | 595 |
| 458 | 20231113 | 122600 | 1509095940 | 11740 | 11740 | 11750 | 11740 | 23 |
| 459 | 20231113 | 122500 | 1508825780 | 11740 | 11740 | 11750 | 11730 | 930 |
| 460 | 20231113 | 122400 | 1497914120 | 11740 | 11740 | 11740 | 11740 | 6 |
| 461 | 20231113 | 122300 | 1497843680 | 11740 | 11750 | 11750 | 11740 | 290 |
| 462 | 20231113 | 122200 | 1494436830 | 11750 | 11750 | 11750 | 11750 | 102 |
| 463 | 20231113 | 122100 | 1493238330 | 11760 | 11760 | 11760 | 11760 | 300 |
| 464 | 20231113 | 122000 | 1489710330 | 11760 | 11760 | 11760 | 11760 | 61 |
| 465 | 20231113 | 121900 | 1488992970 | 11750 | 11750 | 11750 | 11750 | 71 |
| 466 | 20231113 | 121800 | 1488158720 | 11750 | 11730 | 11750 | 11730 | 403 |
| 467 | 20231113 | 121700 | 1483426460 | 11730 | 11730 | 11730 | 11730 | 0 |
| 468 | 20231113 | 121600 | 1483426460 | 11730 | 11750 | 11750 | 11730 | 719 |
| 469 | 20231113 | 121500 | 1474989280 | 11750 | 11740 | 11750 | 11740 | 586 |
| 470 | 20231113 | 121400 | 1468109440 | 11730 | 11730 | 11730 | 11730 | 69 |
| 471 | 20231113 | 121300 | 1467300070 | 11740 | 11730 | 11740 | 11730 | 12 |
| 472 | 20231113 | 121200 | 1467159210 | 11740 | 11730 | 11740 | 11720 | 274 |
| 473 | 20231113 | 121100 | 1463946200 | 11730 | 11730 | 11740 | 11730 | 281 |
| 474 | 20231113 | 121000 | 1460647780 | 11730 | 11740 | 11740 | 11730 | 622 |
| 475 | 20231113 | 120900 | 1453351710 | 11740 | 11730 | 11740 | 11730 | 547 |
| 476 | 20231113 | 120800 | 1446935340 | 11730 | 11750 | 11750 | 11730 | 1155 |
| 477 | 20231113 | 120700 | 1433370000 | 11750 | 11750 | 11750 | 11750 | 567 |
| 478 | 20231113 | 120600 | 1426707750 | 11760 | 11770 | 11770 | 11760 | 163 |
| 479 | 20231113 | 120500 | 1424790820 | 11770 | 11790 | 11790 | 11770 | 1110 |
| 480 | 20231113 | 120400 | 1411723760 | 11780 | 11770 | 11780 | 11770 | 308 |
| 481 | 20231113 | 120300 | 1408096570 | 11780 | 11780 | 11780 | 11770 | 52 |
| 482 | 20231113 | 120200 | 1407484060 | 11780 | 11780 | 11780 | 11780 | 72 |
| 483 | 20231113 | 120100 | 1406635900 | 11790 | 11790 | 11790 | 11790 | 548 |
| 484 | 20231113 | 120000 | 1400174980 | 11790 | 11800 | 11800 | 11790 | 1834 |
| 485 | 20231113 | 115900 | 1378536690 | 11800 | 11810 | 11810 | 11800 | 277 |
| 486 | 20231113 | 115800 | 1375267270 | 11800 | 11810 | 11810 | 11800 | 464 |
| 487 | 20231113 | 115700 | 1369787480 | 11810 | 11810 | 11810 | 11810 | 5 |
| 488 | 20231113 | 115600 | 1369728430 | 11810 | 11810 | 11810 | 11810 | 90 |
| 489 | 20231113 | 115500 | 1368665530 | 11810 | 11810 | 11810 | 11810 | 116 |
| 490 | 20231113 | 115400 | 1367295570 | 11810 | 11810 | 11810 | 11810 | 59 |
| 491 | 20231113 | 115300 | 1366598780 | 11830 | 11830 | 11830 | 11830 | 85 |
| 492 | 20231113 | 115200 | 1365593230 | 11820 | 11820 | 11820 | 11820 | 486 |
| 493 | 20231113 | 115100 | 1359848710 | 11820 | 11810 | 11820 | 11810 | 303 |
| 494 | 20231113 | 115000 | 1356269990 | 11800 | 11800 | 11800 | 11800 | 62 |
| 495 | 20231113 | 114900 | 1355538390 | 11800 | 11780 | 11800 | 11780 | 3436 |
| 496 | 20231113 | 114800 | 1315058900 | 11780 | 11790 | 11790 | 11780 | 560 |
| 497 | 20231113 | 114700 | 1308462090 | 11770 | 11780 | 11790 | 11770 | 2664 |
| 498 | 20231113 | 114600 | 1277062350 | 11780 | 11780 | 11780 | 11770 | 1025 |
| 499 | 20231113 | 114500 | 1264993670 | 11770 | 11780 | 11780 | 11770 | 157 |
| 500 | 20231113 | 114400 | 1263145010 | 11780 | 11780 | 11780 | 11780 | 238 |
| 501 | 20231113 | 114300 | 1260341370 | 11790 | 11810 | 11810 | 11790 | 2641 |
| 502 | 20231113 | 114200 | 1229174580 | 11810 | 11820 | 11820 | 11810 | 299 |
| 503 | 20231113 | 114100 | 1225643300 | 11820 | 11820 | 11820 | 11820 | 289 |
| 504 | 20231113 | 114000 | 1222227320 | 11820 | 11820 | 11820 | 11820 | 789 |
| 505 | 20231113 | 113900 | 1212901340 | 11820 | 11820 | 11820 | 11820 | 67 |
| 506 | 20231113 | 113800 | 1212109400 | 11830 | 11830 | 11830 | 11830 | 0 |
| 507 | 20231113 | 113700 | 1212109400 | 11830 | 11830 | 11830 | 11830 | 101 |
| 508 | 20231113 | 113600 | 1210914570 | 11830 | 11830 | 11830 | 11830 | 2 |
| 509 | 20231113 | 113500 | 1210890910 | 11830 | 11830 | 11830 | 11830 | 190 |
| 510 | 20231113 | 113400 | 1208643210 | 11830 | 11830 | 11830 | 11830 | 248 |
| 511 | 20231113 | 113300 | 1205709370 | 11820 | 11820 | 11820 | 11820 | 200 |
| 512 | 20231113 | 113200 | 1203345370 | 11820 | 11820 | 11820 | 11820 | 70 |
| 513 | 20231113 | 113100 | 1202517970 | 11820 | 11820 | 11820 | 11820 | 1 |
| 514 | 20231113 | 113000 | 1202506150 | 11820 | 11830 | 11830 | 11810 | 1339 |
| 515 | 20231113 | 112900 | 1186680890 | 11830 | 11830 | 11830 | 11830 | 297 |
| 516 | 20231113 | 112800 | 1183167380 | 11820 | 11830 | 11830 | 11820 | 63 |
| 517 | 20231113 | 112700 | 1182422690 | 11830 | 11820 | 11830 | 11820 | 156 |
| 518 | 20231113 | 112600 | 1180578310 | 11820 | 11830 | 11830 | 11820 | 122 |
| 519 | 20231113 | 112500 | 1179135750 | 11830 | 11820 | 11830 | 11820 | 98 |
| 520 | 20231113 | 112400 | 1177977010 | 11820 | 11820 | 11820 | 11820 | 30 |
| 521 | 20231113 | 112300 | 1177622410 | 11820 | 11820 | 11820 | 11820 | 60 |
| 522 | 20231113 | 112200 | 1176913210 | 11830 | 11830 | 11830 | 11830 | 319 |
| 523 | 20231113 | 112100 | 1173139440 | 11830 | 11830 | 11830 | 11830 | 111 |
| 524 | 20231113 | 112000 | 1171826310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 525 | 20231113 | 111900 | 1171826310 | 11830 | 11840 | 11840 | 11830 | 350 |
| 526 | 20231113 | 111800 | 1167682810 | 11830 | 11830 | 11830 | 11830 | 0 |
| 527 | 20231113 | 111700 | 1167682810 | 11830 | 11830 | 11830 | 11830 | 418 |
| 528 | 20231113 | 111600 | 1162737870 | 11830 | 11820 | 11830 | 11820 | 118 |
| 529 | 20231113 | 111500 | 1161342530 | 11830 | 11830 | 11830 | 11830 | 4 |
| 530 | 20231113 | 111400 | 1161295210 | 11820 | 11820 | 11820 | 11820 | 64 |
| 531 | 20231113 | 111300 | 1160538730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 532 | 20231113 | 111200 | 1160538730 | 11820 | 11820 | 11820 | 11820 | 590 |
| 533 | 20231113 | 111100 | 1153564930 | 11810 | 11820 | 11820 | 11810 | 101 |
| 534 | 20231113 | 111000 | 1152372110 | 11810 | 11820 | 11820 | 11810 | 135 |
| 535 | 20231113 | 110900 | 1150777010 | 11820 | 11820 | 11830 | 11820 | 179 |
| 536 | 20231113 | 110800 | 1148661140 | 11820 | 11820 | 11820 | 11820 | 64 |
| 537 | 20231113 | 110700 | 1147904660 | 11830 | 11830 | 11830 | 11830 | 0 |
| 538 | 20231113 | 110600 | 1147904660 | 11830 | 11820 | 11830 | 11820 | 23 |
| 539 | 20231113 | 110500 | 1147632730 | 11820 | 11820 | 11820 | 11810 | 1460 |
| 540 | 20231113 | 110400 | 1130378650 | 11820 | 11840 | 11840 | 11820 | 2199 |
| 541 | 20231113 | 110300 | 1104353700 | 11850 | 11840 | 11850 | 11840 | 63 |
| 542 | 20231113 | 110200 | 1103607750 | 11850 | 11850 | 11850 | 11850 | 20 |
| 543 | 20231113 | 110100 | 1103370750 | 11840 | 11840 | 11840 | 11840 | 159 |
| 544 | 20231113 | 110000 | 1101488190 | 11840 | 11850 | 11850 | 11840 | 55 |
| 545 | 20231113 | 105900 | 1100836650 | 11850 | 11850 | 11850 | 11840 | 96 |
| 546 | 20231113 | 105800 | 1099699660 | 11850 | 11850 | 11850 | 11850 | 117 |
| 547 | 20231113 | 105700 | 1098313210 | 11850 | 11860 | 11860 | 11850 | 184 |
| 548 | 20231113 | 105600 | 1096132740 | 11850 | 11860 | 11860 | 11850 | 903 |
| 549 | 20231113 | 105500 | 1085425280 | 11860 | 11850 | 11870 | 11850 | 788 |
| 550 | 20231113 | 105400 | 1076075600 | 11850 | 11850 | 11850 | 11850 | 160 |
| 551 | 20231113 | 105300 | 1074179600 | 11850 | 11860 | 11860 | 11850 | 232 |
| 552 | 20231113 | 105200 | 1071430380 | 11850 | 11850 | 11850 | 11850 | 60 |
| 553 | 20231113 | 105100 | 1070719380 | 11870 | 11860 | 11870 | 11860 | 76 |
| 554 | 20231113 | 105000 | 1069817630 | 11860 | 11870 | 11870 | 11860 | 159 |
| 555 | 20231113 | 104900 | 1067931880 | 11860 | 11860 | 11860 | 11860 | 291 |
| 556 | 20231113 | 104800 | 1064480620 | 11850 | 11850 | 11850 | 11850 | 111 |
| 557 | 20231113 | 104700 | 1063165270 | 11850 | 11850 | 11850 | 11850 | 179 |
| 558 | 20231113 | 104600 | 1061044120 | 11850 | 11860 | 11860 | 11850 | 75 |
| 559 | 20231113 | 104500 | 1060155220 | 11860 | 11840 | 11860 | 11840 | 417 |
| 560 | 20231113 | 104400 | 1055213750 | 11840 | 11840 | 11840 | 11840 | 63 |
| 561 | 20231113 | 104300 | 1054467830 | 11850 | 11850 | 11850 | 11850 | 36 |
| 562 | 20231113 | 104200 | 1054041230 | 11840 | 11840 | 11840 | 11840 | 0 |
| 563 | 20231113 | 104100 | 1054041230 | 11840 | 11850 | 11850 | 11840 | 21 |
| 564 | 20231113 | 104000 | 1053792390 | 11850 | 11850 | 11850 | 11850 | 0 |
| 565 | 20231113 | 103900 | 1053792390 | 11850 | 11850 | 11850 | 11850 | 500 |
| 566 | 20231113 | 103800 | 1047867390 | 11860 | 11860 | 11860 | 11860 | 127 |
| 567 | 20231113 | 103700 | 1046361170 | 11860 | 11870 | 11870 | 11860 | 124 |
| 568 | 20231113 | 103600 | 1044889300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 569 | 20231113 | 103500 | 1044889300 | 11880 | 11880 | 11880 | 11880 | 78 |
| 570 | 20231113 | 103400 | 1043962660 | 11890 | 11890 | 11890 | 11890 | 20 |
| 571 | 20231113 | 103300 | 1043724860 | 11900 | 11860 | 11900 | 11860 | 1116 |
| 572 | 20231113 | 103200 | 1030468910 | 11860 | 11860 | 11860 | 11860 | 143 |
| 573 | 20231113 | 103100 | 1028772930 | 11850 | 11860 | 11860 | 11850 | 96 |
| 574 | 20231113 | 103000 | 1027635320 | 11850 | 11860 | 11860 | 11850 | 21 |
| 575 | 20231113 | 102900 | 1027386360 | 11870 | 11870 | 11870 | 11870 | 70 |
| 576 | 20231113 | 102800 | 1026555460 | 11860 | 11860 | 11860 | 11860 | 3 |
| 577 | 20231113 | 102700 | 1026519880 | 11870 | 11870 | 11870 | 11870 | 0 |
| 578 | 20231113 | 102600 | 1026519880 | 11870 | 11870 | 11870 | 11870 | 0 |
| 579 | 20231113 | 102500 | 1026519880 | 11870 | 11870 | 11870 | 11870 | 383 |
| 580 | 20231113 | 102400 | 1021973670 | 11870 | 11870 | 11870 | 11860 | 157 |
| 581 | 20231113 | 102300 | 1020110890 | 11870 | 11870 | 11870 | 11870 | 8 |
| 582 | 20231113 | 102200 | 1020015930 | 11870 | 11880 | 11880 | 11860 | 1038 |
| 583 | 20231113 | 102100 | 1007693230 | 11890 | 11880 | 11890 | 11880 | 175 |
| 584 | 20231113 | 102000 | 1005614130 | 11880 | 11880 | 11880 | 11880 | 258 |
| 585 | 20231113 | 101900 | 1002549090 | 11870 | 11870 | 11870 | 11870 | 409 |
| 586 | 20231113 | 101800 | 997694260 | 11860 | 11860 | 11860 | 11860 | 2 |
| 587 | 20231113 | 101700 | 997670540 | 11860 | 11860 | 11860 | 11860 | 439 |
| 588 | 20231113 | 101600 | 992464000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 589 | 20231113 | 101500 | 992464000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 590 | 20231113 | 101400 | 992464000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 591 | 20231113 | 101300 | 992464000 | 11860 | 11860 | 11870 | 11860 | 284 |
| 592 | 20231113 | 101200 | 989094420 | 11860 | 11860 | 11860 | 11860 | 55 |
| 593 | 20231113 | 101100 | 988442120 | 11860 | 11850 | 11860 | 11850 | 171 |
| 594 | 20231113 | 101000 | 986414310 | 11850 | 11850 | 11850 | 11850 | 102 |
| 595 | 20231113 | 100900 | 985205610 | 11850 | 11840 | 11860 | 11840 | 553 |
| 596 | 20231113 | 100800 | 978650710 | 11850 | 11860 | 11860 | 11850 | 140 |
| 597 | 20231113 | 100700 | 976990710 | 11860 | 11880 | 11880 | 11850 | 149 |
| 598 | 20231113 | 100600 | 975223440 | 11890 | 11900 | 11900 | 11890 | 496 |
| 599 | 20231113 | 100500 | 969323400 | 11900 | 11910 | 11910 | 11900 | 75 |
| 600 | 20231113 | 100400 | 968430850 | 11920 | 11920 | 11920 | 11920 | 151 |
| 601 | 20231113 | 100300 | 966630930 | 11900 | 11900 | 11920 | 11900 | 240 |
| 602 | 20231113 | 100200 | 963774880 | 11900 | 11910 | 11910 | 11900 | 423 |
| 603 | 20231113 | 100100 | 958740780 | 11910 | 11910 | 11920 | 11910 | 246 |
| 604 | 20231113 | 100000 | 955809920 | 11910 | 11910 | 11910 | 11910 | 346 |
| 605 | 20231113 | 095900 | 951689060 | 11910 | 11910 | 11910 | 11910 | 98 |
| 606 | 20231113 | 095800 | 950521880 | 11920 | 11930 | 11930 | 11920 | 336 |
| 607 | 20231113 | 095700 | 946516590 | 11930 | 11940 | 11940 | 11930 | 379 |
| 608 | 20231113 | 095600 | 941994620 | 11930 | 11930 | 11930 | 11930 | 90 |
| 609 | 20231113 | 095500 | 940920920 | 11930 | 11930 | 11930 | 11930 | 2022 |
| 610 | 20231113 | 095400 | 916798460 | 11920 | 11900 | 11920 | 11900 | 1928 |
| 611 | 20231113 | 095300 | 893829230 | 11900 | 11900 | 11900 | 11900 | 6 |
| 612 | 20231113 | 095200 | 893757830 | 11900 | 11890 | 11900 | 11890 | 973 |
| 613 | 20231113 | 095100 | 882182550 | 11890 | 11880 | 11890 | 11880 | 328 |
| 614 | 20231113 | 095000 | 878285430 | 11880 | 11880 | 11880 | 11880 | 0 |
| 615 | 20231113 | 094900 | 878285430 | 11880 | 11850 | 11880 | 11850 | 546 |
| 616 | 20231113 | 094800 | 871809430 | 11850 | 11860 | 11860 | 11850 | 145 |
| 617 | 20231113 | 094700 | 870090680 | 11860 | 11890 | 11910 | 11860 | 3157 |
| 618 | 20231113 | 094600 | 832563540 | 11870 | 11870 | 11880 | 11860 | 7131 |
| 619 | 20231113 | 094500 | 747977030 | 11870 | 11860 | 11870 | 11850 | 861 |
| 620 | 20231113 | 094400 | 737762530 | 11860 | 11890 | 11890 | 11860 | 444 |
| 621 | 20231113 | 094300 | 732491430 | 11890 | 11880 | 11890 | 11880 | 76 |
| 622 | 20231113 | 094200 | 731588000 | 11890 | 11890 | 11890 | 11890 | 57 |
| 623 | 20231113 | 094100 | 730910270 | 11880 | 11890 | 11890 | 11880 | 664 |
| 624 | 20231113 | 094000 | 723020630 | 11890 | 11870 | 11890 | 11870 | 1064 |
| 625 | 20231113 | 093900 | 710382980 | 11880 | 11890 | 11890 | 11880 | 177 |
| 626 | 20231113 | 093800 | 708279740 | 11890 | 11880 | 11900 | 11880 | 1164 |
| 627 | 20231113 | 093700 | 694437310 | 11880 | 11880 | 11880 | 11870 | 34 |
| 628 | 20231113 | 093600 | 694033490 | 11880 | 11860 | 11880 | 11850 | 1483 |
| 629 | 20231113 | 093500 | 676431830 | 11860 | 11870 | 11870 | 11860 | 517 |
| 630 | 20231113 | 093400 | 670298160 | 11860 | 11860 | 11860 | 11860 | 653 |
| 631 | 20231113 | 093300 | 662553580 | 11860 | 11850 | 11860 | 11840 | 569 |
| 632 | 20231113 | 093200 | 655809970 | 11860 | 11860 | 11860 | 11850 | 103 |
| 633 | 20231113 | 093100 | 654589250 | 11860 | 11870 | 11870 | 11860 | 10 |
| 634 | 20231113 | 093000 | 654470610 | 11870 | 11850 | 11870 | 11850 | 309 |
| 635 | 20231113 | 092900 | 650805840 | 11870 | 11870 | 11870 | 11850 | 623 |
| 636 | 20231113 | 092800 | 643412130 | 11880 | 11890 | 11900 | 11880 | 1211 |
| 637 | 20231113 | 092700 | 629013520 | 11890 | 11890 | 11890 | 11880 | 964 |
| 638 | 20231113 | 092600 | 617557880 | 11880 | 11890 | 11890 | 11880 | 372 |
| 639 | 20231113 | 092500 | 613138510 | 11900 | 11890 | 11900 | 11870 | 654 |
| 640 | 20231113 | 092400 | 605366170 | 11890 | 11890 | 11900 | 11890 | 1607 |
| 641 | 20231113 | 092300 | 586258840 | 11890 | 11870 | 11890 | 11820 | 2621 |
| 642 | 20231113 | 092200 | 555167120 | 11880 | 11880 | 11880 | 11880 | 9 |
| 643 | 20231113 | 092100 | 555060200 | 11880 | 11860 | 11890 | 11860 | 550 |
| 644 | 20231113 | 092000 | 548531310 | 11860 | 11880 | 11890 | 11860 | 665 |
| 645 | 20231113 | 091900 | 540635160 | 11880 | 11890 | 11900 | 11870 | 2970 |
| 646 | 20231113 | 091800 | 505350200 | 11890 | 11890 | 11890 | 11890 | 325 |
| 647 | 20231113 | 091700 | 501485950 | 11890 | 11910 | 11910 | 11890 | 588 |
| 648 | 20231113 | 091600 | 494489580 | 11910 | 11920 | 11930 | 11870 | 10624 |
| 649 | 20231113 | 091500 | 367965710 | 11920 | 11940 | 11940 | 11920 | 1013 |
| 650 | 20231113 | 091400 | 355881760 | 11940 | 11970 | 11970 | 11940 | 2526 |
| 651 | 20231113 | 091300 | 325693650 | 11960 | 11970 | 11970 | 11960 | 453 |
| 652 | 20231113 | 091200 | 320275610 | 11970 | 11960 | 11970 | 11950 | 561 |
| 653 | 20231113 | 091100 | 313561530 | 11960 | 11970 | 11970 | 11950 | 19 |
| 654 | 20231113 | 091000 | 313334360 | 11950 | 11970 | 11970 | 11950 | 431 |
| 655 | 20231113 | 090900 | 308179810 | 11960 | 11970 | 11990 | 11960 | 911 |
| 656 | 20231113 | 090800 | 297268350 | 11950 | 11980 | 11980 | 11950 | 492 |
| 657 | 20231113 | 090700 | 291382010 | 11980 | 12000 | 12000 | 11980 | 289 |
| 658 | 20231113 | 090600 | 287915900 | 12000 | 11990 | 12000 | 11980 | 949 |
| 659 | 20231113 | 090500 | 276533360 | 11990 | 11980 | 11990 | 11950 | 794 |
| 660 | 20231113 | 090400 | 267028510 | 11950 | 11930 | 11950 | 11920 | 1647 |
| 661 | 20231113 | 090300 | 247368140 | 11940 | 12000 | 12000 | 11920 | 6352 |
| 662 | 20231113 | 090200 | 171466000 | 12000 | 11980 | 12000 | 11960 | 2941 |
| 663 | 20231113 | 090100 | 136234550 | 11980 | 11960 | 12000 | 11920 | 4503 |
| 664 | 20231113 | 090000 | 82390510 | 11950 | 11940 | 12040 | 11940 | 6884 |