37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 3 | 20231214 | 200100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20231214 | 200000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20231214 | 195900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20231214 | 195800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20231214 | 195700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20231214 | 195600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20231214 | 195500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20231214 | 195400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20231214 | 195300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20231214 | 195200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20231214 | 195100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20231214 | 195000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20231214 | 194900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20231214 | 194800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20231214 | 194700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20231214 | 194600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20231214 | 194500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20231214 | 194400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20231214 | 194300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20231214 | 194200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20231214 | 194100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20231214 | 194000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20231214 | 193900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20231214 | 193800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20231214 | 193700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20231214 | 193600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20231214 | 193500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20231214 | 193400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20231214 | 193300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20231214 | 193200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 33 | 20231214 | 193100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20231214 | 193000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20231214 | 192900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20231214 | 192800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20231214 | 192700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20231214 | 192600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20231214 | 192500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20231214 | 192400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20231214 | 192300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20231214 | 192200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20231214 | 192100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20231214 | 192000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20231214 | 191900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20231214 | 191800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20231214 | 191700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20231214 | 191600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20231214 | 191500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20231214 | 191400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20231214 | 191300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20231214 | 191200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20231214 | 191100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20231214 | 191000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20231214 | 190900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20231214 | 190800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20231214 | 190700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20231214 | 190600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20231214 | 190500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20231214 | 190400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20231214 | 190300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20231214 | 190200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 63 | 20231214 | 190100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20231214 | 190000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20231214 | 185900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20231214 | 185800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20231214 | 185700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20231214 | 185600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20231214 | 185500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20231214 | 185400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20231214 | 185300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20231214 | 185200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20231214 | 185100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20231214 | 185000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20231214 | 184900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20231214 | 184800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20231214 | 184700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20231214 | 184600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20231214 | 184500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20231214 | 184400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20231214 | 184300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20231214 | 184200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20231214 | 184100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20231214 | 184000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20231214 | 183900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20231214 | 183800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20231214 | 183700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20231214 | 183600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20231214 | 183500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20231214 | 183400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20231214 | 183300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20231214 | 183200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 93 | 20231214 | 183100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20231214 | 183000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20231214 | 182900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20231214 | 182800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20231214 | 182700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20231214 | 182600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20231214 | 182500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20231214 | 182400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20231214 | 182300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20231214 | 182200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20231214 | 182100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20231214 | 182000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20231214 | 181900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20231214 | 181800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20231214 | 181700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20231214 | 181600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20231214 | 181500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20231214 | 181400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20231214 | 181300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20231214 | 181200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20231214 | 181100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20231214 | 181000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20231214 | 180900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20231214 | 180800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20231214 | 180700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20231214 | 180600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20231214 | 180500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20231214 | 180400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20231214 | 180300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20231214 | 180200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 123 | 20231214 | 180100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20231214 | 180000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20231214 | 175900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20231214 | 175800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20231214 | 175700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20231214 | 175600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20231214 | 175500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20231214 | 175400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20231214 | 175300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20231214 | 175200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20231214 | 175100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20231214 | 175000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20231214 | 174900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20231214 | 174800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20231214 | 174700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20231214 | 174600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20231214 | 174500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20231214 | 174400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20231214 | 174300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20231214 | 174200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20231214 | 174100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20231214 | 174000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20231214 | 173900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20231214 | 173800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20231214 | 173700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20231214 | 173600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20231214 | 173500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20231214 | 173400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20231214 | 173300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20231214 | 173200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 153 | 20231214 | 173100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20231214 | 173000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20231214 | 172900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20231214 | 172800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20231214 | 172700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20231214 | 172600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20231214 | 172500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20231214 | 172400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20231214 | 172300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20231214 | 172200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20231214 | 172100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20231214 | 172000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20231214 | 171900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20231214 | 171800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20231214 | 171700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20231214 | 171600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20231214 | 171500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20231214 | 171400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20231214 | 171300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20231214 | 171200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20231214 | 171100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20231214 | 171000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20231214 | 170900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20231214 | 170800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20231214 | 170700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20231214 | 170600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20231214 | 170500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20231214 | 170400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20231214 | 170300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20231214 | 170200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 183 | 20231214 | 170100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20231214 | 170000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20231214 | 165900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20231214 | 165800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20231214 | 165700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20231214 | 165600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20231214 | 165500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20231214 | 165400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20231214 | 165300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20231214 | 165200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20231214 | 165100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20231214 | 165000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20231214 | 164900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20231214 | 164800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20231214 | 164700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20231214 | 164600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20231214 | 164500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20231214 | 164400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20231214 | 164300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20231214 | 164200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20231214 | 164100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20231214 | 164000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20231214 | 163900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20231214 | 163800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20231214 | 163700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20231214 | 163600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20231214 | 163500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20231214 | 163400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20231214 | 163300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20231214 | 163200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 213 | 20231214 | 163100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20231214 | 163000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20231214 | 162900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20231214 | 162800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20231214 | 162700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20231214 | 162600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20231214 | 162500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20231214 | 162400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20231214 | 162300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20231214 | 162200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20231214 | 162100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20231214 | 162000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20231214 | 161900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20231214 | 161800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20231214 | 161700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20231214 | 161600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20231214 | 161500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20231214 | 161400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20231214 | 161300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20231214 | 161200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20231214 | 161100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20231214 | 161000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20231214 | 160900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20231214 | 160800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20231214 | 160700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20231214 | 160600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20231214 | 160500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20231214 | 160400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20231214 | 160300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20231214 | 160200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 243 | 20231214 | 160100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20231214 | 160000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20231214 | 155900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20231214 | 155800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20231214 | 155700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20231214 | 155600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20231214 | 155500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20231214 | 155400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20231214 | 155300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20231214 | 155200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20231214 | 155100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20231214 | 155000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20231214 | 154900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20231214 | 154800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20231214 | 154700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20231214 | 154600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20231214 | 154500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20231214 | 154400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20231214 | 154300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20231214 | 154200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20231214 | 154100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20231214 | 154000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20231214 | 153900 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20231214 | 153800 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20231214 | 153700 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20231214 | 153600 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20231214 | 153500 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20231214 | 153400 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20231214 | 153300 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20231214 | 153200 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 273 | 20231214 | 153100 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20231214 | 153000 | 117379581730 | 15710 | 15710 | 15710 | 15710 | 235193 |
| 275 | 20231214 | 152900 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20231214 | 152800 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20231214 | 152700 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20231214 | 152600 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20231214 | 152500 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20231214 | 152400 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20231214 | 152300 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20231214 | 152200 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20231214 | 152100 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20231214 | 152000 | 113684699700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20231214 | 151900 | 113684699700 | 15590 | 15620 | 15620 | 15570 | 33231 |
| 286 | 20231214 | 151800 | 113166671040 | 15620 | 15570 | 15640 | 15560 | 18889 |
| 287 | 20231214 | 151700 | 112871928810 | 15590 | 15590 | 15620 | 15560 | 16318 |
| 288 | 20231214 | 151600 | 112617474920 | 15590 | 15590 | 15620 | 15560 | 17159 |
| 289 | 20231214 | 151500 | 112350025070 | 15600 | 15650 | 15670 | 15570 | 27246 |
| 290 | 20231214 | 151400 | 111924631240 | 15650 | 15530 | 15680 | 15530 | 44709 |
| 291 | 20231214 | 151300 | 111227831640 | 15540 | 15560 | 15560 | 15500 | 28481 |
| 292 | 20231214 | 151200 | 110785500320 | 15550 | 15550 | 15560 | 15530 | 16318 |
| 293 | 20231214 | 151100 | 110531814960 | 15550 | 15500 | 15560 | 15500 | 26856 |
| 294 | 20231214 | 151000 | 110114627790 | 15490 | 15470 | 15500 | 15460 | 9891 |
| 295 | 20231214 | 150900 | 109961546090 | 15470 | 15440 | 15480 | 15420 | 27178 |
| 296 | 20231214 | 150800 | 109541870290 | 15440 | 15460 | 15460 | 15430 | 6464 |
| 297 | 20231214 | 150700 | 109442031340 | 15450 | 15460 | 15460 | 15440 | 6583 |
| 298 | 20231214 | 150600 | 109340315740 | 15450 | 15430 | 15460 | 15420 | 9121 |
| 299 | 20231214 | 150500 | 109199424250 | 15440 | 15470 | 15470 | 15440 | 7743 |
| 300 | 20231214 | 150400 | 109079777220 | 15460 | 15450 | 15480 | 15420 | 7788 |
| 301 | 20231214 | 150300 | 108959468610 | 15450 | 15420 | 15460 | 15400 | 6460 |
| 302 | 20231214 | 150200 | 108859754270 | 15390 | 15420 | 15480 | 15370 | 14079 |
| 303 | 20231214 | 150100 | 108642906410 | 15420 | 15460 | 15470 | 15400 | 8090 |
| 304 | 20231214 | 150000 | 108518041370 | 15460 | 15400 | 15470 | 15380 | 15043 |
| 305 | 20231214 | 145900 | 108286224760 | 15400 | 15460 | 15480 | 15400 | 18078 |
| 306 | 20231214 | 145800 | 108007426360 | 15460 | 15490 | 15500 | 15460 | 6862 |
| 307 | 20231214 | 145700 | 107901191250 | 15490 | 15460 | 15530 | 15420 | 24396 |
| 308 | 20231214 | 145600 | 107523458090 | 15450 | 15450 | 15470 | 15430 | 9849 |
| 309 | 20231214 | 145500 | 107371333310 | 15440 | 15470 | 15480 | 15440 | 11282 |
| 310 | 20231214 | 145400 | 107196876320 | 15480 | 15440 | 15480 | 15410 | 13845 |
| 311 | 20231214 | 145300 | 106982839560 | 15440 | 15450 | 15460 | 15380 | 13418 |
| 312 | 20231214 | 145200 | 106775987530 | 15460 | 15430 | 15460 | 15320 | 41174 |
| 313 | 20231214 | 145100 | 106142671610 | 15420 | 15490 | 15520 | 15360 | 50184 |
| 314 | 20231214 | 145000 | 105368620800 | 15490 | 15500 | 15520 | 15440 | 30411 |
| 315 | 20231214 | 144900 | 104898124840 | 15510 | 15530 | 15560 | 15450 | 43771 |
| 316 | 20231214 | 144800 | 104219518420 | 15540 | 15620 | 15630 | 15450 | 69983 |
| 317 | 20231214 | 144700 | 103131920900 | 15620 | 15670 | 15730 | 15620 | 48561 |
| 318 | 20231214 | 144600 | 102370856610 | 15670 | 15760 | 15770 | 15620 | 78064 |
| 319 | 20231214 | 144500 | 101145778310 | 15740 | 15640 | 15760 | 15620 | 149692 |
| 320 | 20231214 | 144400 | 98793852570 | 15640 | 15520 | 15690 | 15520 | 115082 |
| 321 | 20231214 | 144300 | 96996653310 | 15520 | 15490 | 15520 | 15480 | 14138 |
| 322 | 20231214 | 144200 | 96777503460 | 15490 | 15480 | 15500 | 15470 | 4911 |
| 323 | 20231214 | 144100 | 96701458790 | 15480 | 15480 | 15490 | 15470 | 4845 |
| 324 | 20231214 | 144000 | 96626442030 | 15480 | 15440 | 15480 | 15420 | 9043 |
| 325 | 20231214 | 143900 | 96486639400 | 15440 | 15440 | 15450 | 15430 | 4313 |
| 326 | 20231214 | 143800 | 96420052910 | 15440 | 15460 | 15460 | 15430 | 5637 |
| 327 | 20231214 | 143700 | 96332960120 | 15460 | 15460 | 15470 | 15450 | 4959 |
| 328 | 20231214 | 143600 | 96256301890 | 15470 | 15450 | 15470 | 15440 | 5588 |
| 329 | 20231214 | 143500 | 96169933610 | 15450 | 15420 | 15470 | 15410 | 12020 |
| 330 | 20231214 | 143400 | 95984359530 | 15420 | 15420 | 15420 | 15400 | 3714 |
| 331 | 20231214 | 143300 | 95927123580 | 15420 | 15400 | 15420 | 15390 | 4290 |
| 332 | 20231214 | 143200 | 95861015850 | 15390 | 15410 | 15410 | 15370 | 7736 |
| 333 | 20231214 | 143100 | 95741944870 | 15410 | 15410 | 15420 | 15400 | 5513 |
| 334 | 20231214 | 143000 | 95657018440 | 15410 | 15430 | 15430 | 15410 | 7647 |
| 335 | 20231214 | 142900 | 95539122920 | 15430 | 15420 | 15450 | 15420 | 5074 |
| 336 | 20231214 | 142800 | 95460838200 | 15430 | 15450 | 15450 | 15420 | 7940 |
| 337 | 20231214 | 142700 | 95338301700 | 15440 | 15460 | 15460 | 15430 | 4080 |
| 338 | 20231214 | 142600 | 95275285390 | 15460 | 15430 | 15470 | 15400 | 15095 |
| 339 | 20231214 | 142500 | 95042207700 | 15430 | 15400 | 15450 | 15390 | 17826 |
| 340 | 20231214 | 142400 | 94767343220 | 15400 | 15380 | 15400 | 15370 | 6357 |
| 341 | 20231214 | 142300 | 94669549780 | 15370 | 15390 | 15400 | 15360 | 5438 |
| 342 | 20231214 | 142200 | 94585944510 | 15390 | 15400 | 15400 | 15370 | 4951 |
| 343 | 20231214 | 142100 | 94509763470 | 15400 | 15410 | 15420 | 15390 | 6004 |
| 344 | 20231214 | 142000 | 94417279320 | 15410 | 15420 | 15430 | 15400 | 3554 |
| 345 | 20231214 | 141900 | 94362492430 | 15410 | 15410 | 15420 | 15390 | 3068 |
| 346 | 20231214 | 141800 | 94315234630 | 15400 | 15390 | 15430 | 15390 | 6170 |
| 347 | 20231214 | 141700 | 94220152320 | 15390 | 15420 | 15430 | 15380 | 5157 |
| 348 | 20231214 | 141600 | 94140724380 | 15410 | 15360 | 15420 | 15360 | 9978 |
| 349 | 20231214 | 141500 | 93987174630 | 15360 | 15370 | 15370 | 15340 | 8378 |
| 350 | 20231214 | 141400 | 93858532660 | 15360 | 15420 | 15420 | 15350 | 9652 |
| 351 | 20231214 | 141300 | 93710099920 | 15410 | 15470 | 15470 | 15350 | 30113 |
| 352 | 20231214 | 141200 | 93246560530 | 15460 | 15480 | 15500 | 15460 | 7721 |
| 353 | 20231214 | 141100 | 93127042130 | 15480 | 15500 | 15500 | 15450 | 22003 |
| 354 | 20231214 | 141000 | 92786405830 | 15480 | 15490 | 15500 | 15460 | 16899 |
| 355 | 20231214 | 140900 | 92524943790 | 15500 | 15530 | 15530 | 15490 | 9447 |
| 356 | 20231214 | 140800 | 92378445920 | 15510 | 15490 | 15530 | 15490 | 9924 |
| 357 | 20231214 | 140700 | 92224621070 | 15500 | 15520 | 15530 | 15480 | 14689 |
| 358 | 20231214 | 140600 | 91996676270 | 15510 | 15450 | 15510 | 15430 | 21483 |
| 359 | 20231214 | 140500 | 91664351120 | 15450 | 15430 | 15480 | 15420 | 7238 |
| 360 | 20231214 | 140400 | 91552556420 | 15430 | 15490 | 15490 | 15420 | 21630 |
| 361 | 20231214 | 140300 | 91218164350 | 15490 | 15510 | 15520 | 15480 | 31854 |
| 362 | 20231214 | 140200 | 90724368820 | 15500 | 15410 | 15510 | 15410 | 48050 |
| 363 | 20231214 | 140100 | 89980935890 | 15410 | 15430 | 15450 | 15400 | 10267 |
| 364 | 20231214 | 140000 | 89822520280 | 15430 | 15450 | 15460 | 15420 | 12538 |
| 365 | 20231214 | 135900 | 89628914350 | 15450 | 15420 | 15460 | 15390 | 20266 |
| 366 | 20231214 | 135800 | 89316175270 | 15420 | 15380 | 15420 | 15370 | 7690 |
| 367 | 20231214 | 135700 | 89197746710 | 15390 | 15390 | 15390 | 15370 | 1817 |
| 368 | 20231214 | 135600 | 89169795140 | 15400 | 15370 | 15420 | 15360 | 22758 |
| 369 | 20231214 | 135500 | 88819729530 | 15380 | 15340 | 15410 | 15310 | 20455 |
| 370 | 20231214 | 135400 | 88505425990 | 15350 | 15350 | 15350 | 15320 | 4322 |
| 371 | 20231214 | 135300 | 88439163280 | 15340 | 15340 | 15350 | 15320 | 3358 |
| 372 | 20231214 | 135200 | 88387676810 | 15330 | 15330 | 15360 | 15320 | 2881 |
| 373 | 20231214 | 135100 | 88343487070 | 15330 | 15350 | 15350 | 15330 | 4044 |
| 374 | 20231214 | 135000 | 88281473980 | 15350 | 15390 | 15410 | 15340 | 15189 |
| 375 | 20231214 | 134900 | 88047746970 | 15380 | 15380 | 15390 | 15320 | 13580 |
| 376 | 20231214 | 134800 | 87839080360 | 15360 | 15320 | 15450 | 15310 | 21118 |
| 377 | 20231214 | 134700 | 87513849000 | 15310 | 15390 | 15390 | 15300 | 12296 |
| 378 | 20231214 | 134600 | 87325280390 | 15400 | 15300 | 15420 | 15300 | 20351 |
| 379 | 20231214 | 134500 | 87012271460 | 15280 | 15260 | 15290 | 15250 | 7496 |
| 380 | 20231214 | 134400 | 86897819790 | 15260 | 15270 | 15280 | 15220 | 15058 |
| 381 | 20231214 | 134300 | 86668224620 | 15270 | 15290 | 15310 | 15270 | 23289 |
| 382 | 20231214 | 134200 | 86312326730 | 15300 | 15310 | 15400 | 15270 | 29507 |
| 383 | 20231214 | 134100 | 85859456730 | 15310 | 15450 | 15470 | 15260 | 65478 |
| 384 | 20231214 | 134000 | 84856170960 | 15470 | 15420 | 15530 | 15400 | 99281 |
| 385 | 20231214 | 133900 | 83319672110 | 15410 | 15330 | 15410 | 15290 | 42026 |
| 386 | 20231214 | 133800 | 82674484870 | 15340 | 15330 | 15340 | 15300 | 28675 |
| 387 | 20231214 | 133700 | 82235000000 | 15330 | 15260 | 15340 | 15250 | 51461 |
| 388 | 20231214 | 133600 | 81447743330 | 15260 | 15240 | 15260 | 15240 | 5080 |
| 389 | 20231214 | 133500 | 81370280400 | 15240 | 15230 | 15250 | 15220 | 10316 |
| 390 | 20231214 | 133400 | 81213084080 | 15230 | 15180 | 15240 | 15170 | 14085 |
| 391 | 20231214 | 133300 | 80998988890 | 15180 | 15190 | 15200 | 15180 | 11200 |
| 392 | 20231214 | 133200 | 80828900500 | 15190 | 15210 | 15210 | 15190 | 4471 |
| 393 | 20231214 | 133100 | 80760949220 | 15200 | 15240 | 15250 | 15190 | 6040 |
| 394 | 20231214 | 133000 | 80669070810 | 15250 | 15190 | 15260 | 15180 | 20017 |
| 395 | 20231214 | 132900 | 80364215720 | 15190 | 15190 | 15190 | 15150 | 5599 |
| 396 | 20231214 | 132800 | 80279264140 | 15190 | 15200 | 15220 | 15190 | 3335 |
| 397 | 20231214 | 132700 | 80228569290 | 15190 | 15230 | 15230 | 15170 | 10324 |
| 398 | 20231214 | 132600 | 80071689600 | 15220 | 15230 | 15240 | 15220 | 12631 |
| 399 | 20231214 | 132500 | 79879308900 | 15230 | 15220 | 15230 | 15200 | 11954 |
| 400 | 20231214 | 132400 | 79697410650 | 15210 | 15180 | 15210 | 15180 | 13580 |
| 401 | 20231214 | 132300 | 79491040210 | 15180 | 15150 | 15180 | 15150 | 3478 |
| 402 | 20231214 | 132200 | 79438278220 | 15150 | 15130 | 15150 | 15120 | 4927 |
| 403 | 20231214 | 132100 | 79363704360 | 15130 | 15180 | 15190 | 15130 | 16886 |
| 404 | 20231214 | 132000 | 79107709830 | 15190 | 15150 | 15220 | 15150 | 25195 |
| 405 | 20231214 | 131900 | 78724972010 | 15150 | 15150 | 15150 | 15120 | 13874 |
| 406 | 20231214 | 131800 | 78514906660 | 15150 | 15080 | 15150 | 15080 | 14269 |
| 407 | 20231214 | 131700 | 78299147580 | 15100 | 15060 | 15100 | 15050 | 9762 |
| 408 | 20231214 | 131600 | 78152077010 | 15060 | 15060 | 15070 | 15050 | 2927 |
| 409 | 20231214 | 131500 | 78107997800 | 15050 | 15090 | 15110 | 15050 | 5210 |
| 410 | 20231214 | 131400 | 78029423090 | 15100 | 15050 | 15100 | 15040 | 3805 |
| 411 | 20231214 | 131300 | 77972081760 | 15060 | 15130 | 15130 | 15030 | 7794 |
| 412 | 20231214 | 131200 | 77854543290 | 15130 | 15110 | 15150 | 15090 | 17062 |
| 413 | 20231214 | 131100 | 77596619560 | 15100 | 14970 | 15130 | 14970 | 58430 |
| 414 | 20231214 | 131000 | 76717536850 | 14960 | 14950 | 14970 | 14940 | 4974 |
| 415 | 20231214 | 130900 | 76643143810 | 14960 | 14930 | 14960 | 14910 | 4364 |
| 416 | 20231214 | 130800 | 76577985420 | 14930 | 14940 | 14950 | 14930 | 2261 |
| 417 | 20231214 | 130700 | 76544210920 | 14930 | 14950 | 14950 | 14930 | 4563 |
| 418 | 20231214 | 130600 | 76476025580 | 14960 | 14950 | 14970 | 14950 | 6324 |
| 419 | 20231214 | 130500 | 76381424200 | 14960 | 14950 | 14970 | 14950 | 6563 |
| 420 | 20231214 | 130400 | 76283251830 | 14940 | 14950 | 14970 | 14940 | 10590 |
| 421 | 20231214 | 130300 | 76124863110 | 14950 | 14940 | 14960 | 14940 | 7601 |
| 422 | 20231214 | 130200 | 76011224150 | 14950 | 14940 | 14950 | 14920 | 7611 |
| 423 | 20231214 | 130100 | 75897515850 | 14920 | 14870 | 14930 | 14860 | 6245 |
| 424 | 20231214 | 130000 | 75804427400 | 14860 | 14860 | 14880 | 14840 | 7079 |
| 425 | 20231214 | 125900 | 75699285970 | 14860 | 14880 | 14880 | 14850 | 1752 |
| 426 | 20231214 | 125800 | 75673236490 | 14880 | 14870 | 14880 | 14860 | 2314 |
| 427 | 20231214 | 125700 | 75638821010 | 14880 | 14890 | 14900 | 14870 | 3175 |
| 428 | 20231214 | 125600 | 75591565960 | 14890 | 14900 | 14900 | 14880 | 2449 |
| 429 | 20231214 | 125500 | 75555103380 | 14900 | 14870 | 14900 | 14870 | 4606 |
| 430 | 20231214 | 125400 | 75486517550 | 14880 | 14870 | 14880 | 14860 | 1601 |
| 431 | 20231214 | 125300 | 75462710350 | 14870 | 14850 | 14870 | 14840 | 1540 |
| 432 | 20231214 | 125200 | 75439836100 | 14850 | 14820 | 14850 | 14800 | 3483 |
| 433 | 20231214 | 125100 | 75388240300 | 14820 | 14860 | 14860 | 14820 | 3037 |
| 434 | 20231214 | 125000 | 75343168930 | 14860 | 14850 | 14860 | 14840 | 5445 |
| 435 | 20231214 | 124900 | 75262309770 | 14850 | 14850 | 14870 | 14840 | 3449 |
| 436 | 20231214 | 124800 | 75211068770 | 14840 | 14890 | 14890 | 14840 | 4986 |
| 437 | 20231214 | 124700 | 75136947180 | 14890 | 14900 | 14900 | 14870 | 2815 |
| 438 | 20231214 | 124600 | 75095038310 | 14900 | 14930 | 14930 | 14900 | 4313 |
| 439 | 20231214 | 124500 | 75030716980 | 14920 | 14930 | 14940 | 14920 | 9542 |
| 440 | 20231214 | 124400 | 74888278440 | 14930 | 14870 | 14930 | 14840 | 33073 |
| 441 | 20231214 | 124300 | 74396134250 | 14870 | 14870 | 14880 | 14860 | 3239 |
| 442 | 20231214 | 124200 | 74347964800 | 14870 | 14860 | 14880 | 14860 | 21009 |
| 443 | 20231214 | 124100 | 74035392700 | 14870 | 14880 | 14880 | 14810 | 13997 |
| 444 | 20231214 | 124000 | 73827487910 | 14880 | 14920 | 14940 | 14880 | 12489 |
| 445 | 20231214 | 123900 | 73641172360 | 14900 | 14880 | 14920 | 14870 | 32788 |
| 446 | 20231214 | 123800 | 73152952050 | 14880 | 14770 | 14880 | 14770 | 25171 |
| 447 | 20231214 | 123700 | 72779894140 | 14780 | 14770 | 14780 | 14740 | 4691 |
| 448 | 20231214 | 123600 | 72710657670 | 14770 | 14760 | 14780 | 14750 | 6470 |
| 449 | 20231214 | 123500 | 72615147320 | 14760 | 14720 | 14760 | 14720 | 5787 |
| 450 | 20231214 | 123400 | 72529835800 | 14720 | 14710 | 14730 | 14700 | 5208 |
| 451 | 20231214 | 123300 | 72453207010 | 14710 | 14700 | 14720 | 14680 | 4303 |
| 452 | 20231214 | 123200 | 72389955890 | 14710 | 14690 | 14710 | 14660 | 7069 |
| 453 | 20231214 | 123100 | 72286171080 | 14690 | 14700 | 14730 | 14660 | 17931 |
| 454 | 20231214 | 123000 | 72022378740 | 14710 | 14660 | 14710 | 14660 | 6647 |
| 455 | 20231214 | 122900 | 71924786480 | 14660 | 14690 | 14700 | 14630 | 6579 |
| 456 | 20231214 | 122800 | 71828243930 | 14690 | 14590 | 14690 | 14590 | 48995 |
| 457 | 20231214 | 122700 | 71111629520 | 14590 | 14560 | 14590 | 14560 | 5272 |
| 458 | 20231214 | 122600 | 71034787880 | 14580 | 14590 | 14590 | 14560 | 4762 |
| 459 | 20231214 | 122500 | 70965378290 | 14580 | 14580 | 14590 | 14540 | 5007 |
| 460 | 20231214 | 122400 | 70892448710 | 14560 | 14540 | 14590 | 14530 | 10688 |
| 461 | 20231214 | 122300 | 70736993500 | 14540 | 14530 | 14550 | 14520 | 7064 |
| 462 | 20231214 | 122200 | 70634327480 | 14520 | 14540 | 14580 | 14520 | 20437 |
| 463 | 20231214 | 122100 | 70337011510 | 14540 | 14560 | 14560 | 14480 | 70626 |
| 464 | 20231214 | 122000 | 69312457780 | 14560 | 14640 | 14640 | 14540 | 30792 |
| 465 | 20231214 | 121900 | 68863477510 | 14630 | 14620 | 14640 | 14620 | 3169 |
| 466 | 20231214 | 121800 | 68817130490 | 14630 | 14620 | 14650 | 14620 | 4360 |
| 467 | 20231214 | 121700 | 68753360230 | 14620 | 14660 | 14670 | 14620 | 10269 |
| 468 | 20231214 | 121600 | 68602988110 | 14650 | 14650 | 14680 | 14630 | 3677 |
| 469 | 20231214 | 121500 | 68549110050 | 14630 | 14660 | 14680 | 14590 | 49228 |
| 470 | 20231214 | 121400 | 67829369750 | 14670 | 14690 | 14700 | 14660 | 8181 |
| 471 | 20231214 | 121300 | 67709295430 | 14690 | 14720 | 14720 | 14690 | 7343 |
| 472 | 20231214 | 121200 | 67601334300 | 14720 | 14700 | 14730 | 14700 | 10001 |
| 473 | 20231214 | 121100 | 67454209130 | 14700 | 14710 | 14720 | 14690 | 7163 |
| 474 | 20231214 | 121000 | 67348911940 | 14720 | 14720 | 14730 | 14710 | 5018 |
| 475 | 20231214 | 120900 | 67275075000 | 14720 | 14720 | 14730 | 14710 | 3113 |
| 476 | 20231214 | 120800 | 67229251620 | 14720 | 14720 | 14730 | 14710 | 6713 |
| 477 | 20231214 | 120700 | 67130468790 | 14720 | 14730 | 14730 | 14700 | 13154 |
| 478 | 20231214 | 120600 | 66936846160 | 14740 | 14750 | 14750 | 14720 | 4881 |
| 479 | 20231214 | 120500 | 66864900670 | 14750 | 14740 | 14750 | 14730 | 4503 |
| 480 | 20231214 | 120400 | 66798543770 | 14750 | 14790 | 14790 | 14710 | 17192 |
| 481 | 20231214 | 120300 | 66545142480 | 14790 | 14770 | 14790 | 14770 | 10929 |
| 482 | 20231214 | 120200 | 66383620030 | 14770 | 14740 | 14780 | 14740 | 8937 |
| 483 | 20231214 | 120100 | 66251654230 | 14750 | 14710 | 14750 | 14700 | 8573 |
| 484 | 20231214 | 120000 | 66125416690 | 14710 | 14720 | 14730 | 14710 | 2125 |
| 485 | 20231214 | 115900 | 66094137280 | 14720 | 14720 | 14720 | 14700 | 6187 |
| 486 | 20231214 | 115800 | 66003122670 | 14720 | 14750 | 14760 | 14700 | 3874 |
| 487 | 20231214 | 115700 | 65946066900 | 14750 | 14690 | 14750 | 14670 | 10460 |
| 488 | 20231214 | 115600 | 65792231290 | 14690 | 14660 | 14690 | 14650 | 6250 |
| 489 | 20231214 | 115500 | 65700537540 | 14660 | 14670 | 14680 | 14650 | 1797 |
| 490 | 20231214 | 115400 | 65674182800 | 14680 | 14630 | 14680 | 14610 | 13542 |
| 491 | 20231214 | 115300 | 65476034060 | 14640 | 14680 | 14680 | 14630 | 7805 |
| 492 | 20231214 | 115200 | 65361670440 | 14690 | 14680 | 14700 | 14680 | 3358 |
| 493 | 20231214 | 115100 | 65312365190 | 14690 | 14660 | 14690 | 14640 | 1963 |
| 494 | 20231214 | 115000 | 65283566950 | 14660 | 14640 | 14690 | 14630 | 5659 |
| 495 | 20231214 | 114900 | 65200653460 | 14640 | 14650 | 14660 | 14630 | 4953 |
| 496 | 20231214 | 114800 | 65128114770 | 14650 | 14710 | 14710 | 14650 | 11553 |
| 497 | 20231214 | 114700 | 64958604070 | 14710 | 14710 | 14730 | 14690 | 19936 |
| 498 | 20231214 | 114600 | 64665522700 | 14700 | 14700 | 14740 | 14690 | 6329 |
| 499 | 20231214 | 114500 | 64572442460 | 14700 | 14730 | 14730 | 14680 | 13644 |
| 500 | 20231214 | 114400 | 64371755680 | 14730 | 14720 | 14740 | 14720 | 5494 |
| 501 | 20231214 | 114300 | 64290837130 | 14720 | 14680 | 14740 | 14670 | 8980 |
| 502 | 20231214 | 114200 | 64158743940 | 14670 | 14670 | 14680 | 14660 | 4461 |
| 503 | 20231214 | 114100 | 64093312970 | 14660 | 14650 | 14710 | 14640 | 25875 |
| 504 | 20231214 | 114000 | 63713468480 | 14650 | 14660 | 14680 | 14620 | 13283 |
| 505 | 20231214 | 113900 | 63518767960 | 14670 | 14620 | 14670 | 14610 | 17028 |
| 506 | 20231214 | 113800 | 63269602970 | 14620 | 14620 | 14650 | 14580 | 34122 |
| 507 | 20231214 | 113700 | 62771168050 | 14630 | 14680 | 14690 | 14600 | 29044 |
| 508 | 20231214 | 113600 | 62345916080 | 14680 | 14760 | 14760 | 14680 | 16336 |
| 509 | 20231214 | 113500 | 62105411500 | 14760 | 14600 | 14760 | 14600 | 40049 |
| 510 | 20231214 | 113400 | 61517806250 | 14610 | 14690 | 14700 | 14600 | 50884 |
| 511 | 20231214 | 113300 | 60772234030 | 14690 | 14670 | 14710 | 14650 | 26499 |
| 512 | 20231214 | 113200 | 60383161690 | 14680 | 14750 | 14760 | 14670 | 66532 |
| 513 | 20231214 | 113100 | 59404171480 | 14760 | 14790 | 14800 | 14750 | 31326 |
| 514 | 20231214 | 113000 | 58941392780 | 14790 | 14930 | 14930 | 14740 | 91072 |
| 515 | 20231214 | 112900 | 57590688410 | 14930 | 14950 | 14960 | 14920 | 6702 |
| 516 | 20231214 | 112800 | 57490598500 | 14950 | 14970 | 14980 | 14930 | 9515 |
| 517 | 20231214 | 112700 | 57348334750 | 14960 | 15010 | 15030 | 14960 | 5239 |
| 518 | 20231214 | 112600 | 57269739500 | 15030 | 14960 | 15050 | 14960 | 34871 |
| 519 | 20231214 | 112500 | 56747243540 | 14960 | 14960 | 14960 | 14920 | 13424 |
| 520 | 20231214 | 112400 | 56546748130 | 14950 | 14960 | 14980 | 14940 | 9414 |
| 521 | 20231214 | 112300 | 56405959270 | 14960 | 15000 | 15010 | 14960 | 10239 |
| 522 | 20231214 | 112200 | 56252480550 | 15000 | 15060 | 15080 | 15000 | 12495 |
| 523 | 20231214 | 112100 | 56064507410 | 15050 | 14990 | 15060 | 14970 | 14077 |
| 524 | 20231214 | 112000 | 55853200310 | 14980 | 14980 | 14990 | 14910 | 38038 |
| 525 | 20231214 | 111900 | 55284466770 | 14980 | 15000 | 15010 | 14980 | 34644 |
| 526 | 20231214 | 111800 | 54765058180 | 15000 | 15050 | 15050 | 15000 | 11236 |
| 527 | 20231214 | 111700 | 54596312660 | 15050 | 15070 | 15100 | 15040 | 13592 |
| 528 | 20231214 | 111600 | 54391412250 | 15080 | 15000 | 15080 | 15000 | 10387 |
| 529 | 20231214 | 111500 | 54235292310 | 15000 | 15050 | 15050 | 15000 | 30024 |
| 530 | 20231214 | 111400 | 53784376690 | 15030 | 15000 | 15070 | 14990 | 47392 |
| 531 | 20231214 | 111300 | 53072417130 | 15000 | 15150 | 15160 | 15000 | 68732 |
| 532 | 20231214 | 111200 | 52036600260 | 15150 | 15130 | 15200 | 15130 | 27512 |
| 533 | 20231214 | 111100 | 51619164850 | 15150 | 15110 | 15190 | 15080 | 58955 |
| 534 | 20231214 | 111000 | 50727667750 | 15100 | 15350 | 15350 | 15100 | 114983 |
| 535 | 20231214 | 110900 | 48973431090 | 15340 | 15360 | 15370 | 15340 | 3163 |
| 536 | 20231214 | 110800 | 48924899880 | 15370 | 15360 | 15380 | 15340 | 5895 |
| 537 | 20231214 | 110700 | 48834394910 | 15380 | 15360 | 15390 | 15350 | 2374 |
| 538 | 20231214 | 110600 | 48797924090 | 15360 | 15340 | 15360 | 15330 | 6716 |
| 539 | 20231214 | 110500 | 48694883040 | 15350 | 15360 | 15360 | 15330 | 5501 |
| 540 | 20231214 | 110400 | 48610500580 | 15360 | 15360 | 15390 | 15340 | 10271 |
| 541 | 20231214 | 110300 | 48452775080 | 15360 | 15400 | 15400 | 15350 | 6121 |
| 542 | 20231214 | 110200 | 48358669090 | 15400 | 15410 | 15420 | 15400 | 1620 |
| 543 | 20231214 | 110100 | 48333710020 | 15420 | 15400 | 15420 | 15390 | 1973 |
| 544 | 20231214 | 110000 | 48303319100 | 15410 | 15380 | 15410 | 15370 | 2452 |
| 545 | 20231214 | 105900 | 48265581210 | 15380 | 15400 | 15400 | 15360 | 3423 |
| 546 | 20231214 | 105800 | 48212943120 | 15400 | 15410 | 15420 | 15390 | 5940 |
| 547 | 20231214 | 105700 | 48121427340 | 15410 | 15400 | 15420 | 15400 | 2889 |
| 548 | 20231214 | 105600 | 48076925010 | 15410 | 15430 | 15440 | 15410 | 4800 |
| 549 | 20231214 | 105500 | 48002917130 | 15430 | 15440 | 15450 | 15420 | 3031 |
| 550 | 20231214 | 105400 | 47956121070 | 15440 | 15430 | 15440 | 15410 | 3792 |
| 551 | 20231214 | 105300 | 47897638030 | 15430 | 15440 | 15440 | 15420 | 2290 |
| 552 | 20231214 | 105200 | 47862314400 | 15440 | 15430 | 15450 | 15420 | 6056 |
| 553 | 20231214 | 105100 | 47768828220 | 15440 | 15380 | 15440 | 15380 | 2602 |
| 554 | 20231214 | 105000 | 47728700760 | 15390 | 15340 | 15390 | 15330 | 4448 |
| 555 | 20231214 | 104900 | 47660431200 | 15330 | 15360 | 15360 | 15330 | 15349 |
| 556 | 20231214 | 104800 | 47425023050 | 15360 | 15410 | 15410 | 15340 | 14822 |
| 557 | 20231214 | 104700 | 47197243940 | 15410 | 15430 | 15440 | 15410 | 5662 |
| 558 | 20231214 | 104600 | 47109913110 | 15430 | 15430 | 15440 | 15420 | 3624 |
| 559 | 20231214 | 104500 | 47054009750 | 15440 | 15450 | 15450 | 15420 | 3199 |
| 560 | 20231214 | 104400 | 47004622990 | 15450 | 15460 | 15480 | 15430 | 5663 |
| 561 | 20231214 | 104300 | 46917096340 | 15460 | 15400 | 15460 | 15390 | 5513 |
| 562 | 20231214 | 104200 | 46832148230 | 15400 | 15370 | 15400 | 15350 | 3305 |
| 563 | 20231214 | 104100 | 46781352580 | 15370 | 15370 | 15380 | 15350 | 7743 |
| 564 | 20231214 | 104000 | 46662434730 | 15370 | 15390 | 15390 | 15340 | 18950 |
| 565 | 20231214 | 103900 | 46371301130 | 15390 | 15410 | 15420 | 15370 | 18011 |
| 566 | 20231214 | 103800 | 46094010010 | 15420 | 15470 | 15480 | 15410 | 12527 |
| 567 | 20231214 | 103700 | 45900718570 | 15480 | 15450 | 15480 | 15450 | 1878 |
| 568 | 20231214 | 103600 | 45871659620 | 15450 | 15440 | 15450 | 15420 | 2231 |
| 569 | 20231214 | 103500 | 45837209870 | 15440 | 15430 | 15440 | 15410 | 4963 |
| 570 | 20231214 | 103400 | 45760668640 | 15430 | 15440 | 15440 | 15400 | 18145 |
| 571 | 20231214 | 103300 | 45480911660 | 15440 | 15460 | 15460 | 15420 | 5054 |
| 572 | 20231214 | 103200 | 45402887500 | 15470 | 15490 | 15490 | 15450 | 3524 |
| 573 | 20231214 | 103100 | 45348380440 | 15490 | 15440 | 15490 | 15440 | 3894 |
| 574 | 20231214 | 103000 | 45288168350 | 15450 | 15460 | 15470 | 15430 | 9407 |
| 575 | 20231214 | 102900 | 45142828250 | 15470 | 15450 | 15500 | 15420 | 5308 |
| 576 | 20231214 | 102800 | 45060727630 | 15440 | 15410 | 15440 | 15390 | 11869 |
| 577 | 20231214 | 102700 | 44877769980 | 15410 | 15480 | 15490 | 15390 | 36315 |
| 578 | 20231214 | 102600 | 44317768080 | 15480 | 15500 | 15500 | 15400 | 23900 |
| 579 | 20231214 | 102500 | 43948561700 | 15490 | 15580 | 15580 | 15490 | 8740 |
| 580 | 20231214 | 102400 | 43812727420 | 15580 | 15480 | 15590 | 15480 | 8262 |
| 581 | 20231214 | 102300 | 43684316180 | 15480 | 15570 | 15600 | 15480 | 27228 |
| 582 | 20231214 | 102200 | 43261375960 | 15570 | 15580 | 15590 | 15550 | 6995 |
| 583 | 20231214 | 102100 | 43152473630 | 15570 | 15630 | 15650 | 15570 | 14099 |
| 584 | 20231214 | 102000 | 42932356460 | 15630 | 15660 | 15680 | 15620 | 17772 |
| 585 | 20231214 | 101900 | 42654274890 | 15650 | 15660 | 15680 | 15630 | 8596 |
| 586 | 20231214 | 101800 | 42519749990 | 15660 | 15660 | 15710 | 15650 | 16809 |
| 587 | 20231214 | 101700 | 42256156440 | 15660 | 15700 | 15740 | 15610 | 56694 |
| 588 | 20231214 | 101600 | 41366861500 | 15700 | 15800 | 15840 | 15700 | 94719 |
| 589 | 20231214 | 101500 | 39870381350 | 15800 | 15700 | 15800 | 15680 | 60184 |
| 590 | 20231214 | 101400 | 38922637910 | 15700 | 15700 | 15710 | 15680 | 14658 |
| 591 | 20231214 | 101300 | 38692541510 | 15700 | 15660 | 15720 | 15650 | 13160 |
| 592 | 20231214 | 101200 | 38486172290 | 15650 | 15710 | 15710 | 15630 | 24495 |
| 593 | 20231214 | 101100 | 38102246520 | 15700 | 15750 | 15760 | 15680 | 38084 |
| 594 | 20231214 | 101000 | 37503520200 | 15740 | 15670 | 15780 | 15610 | 50165 |
| 595 | 20231214 | 100900 | 36714711610 | 15670 | 15580 | 15740 | 15580 | 30591 |
| 596 | 20231214 | 100800 | 36234943530 | 15580 | 15630 | 15630 | 15480 | 36033 |
| 597 | 20231214 | 100700 | 35674234430 | 15620 | 15750 | 15770 | 15610 | 36670 |
| 598 | 20231214 | 100600 | 35099216810 | 15760 | 15490 | 15780 | 15460 | 105965 |
| 599 | 20231214 | 100500 | 33437615350 | 15480 | 15500 | 15510 | 15460 | 7988 |
| 600 | 20231214 | 100400 | 33313957080 | 15500 | 15520 | 15520 | 15490 | 4528 |
| 601 | 20231214 | 100300 | 33243740860 | 15510 | 15510 | 15530 | 15500 | 4994 |
| 602 | 20231214 | 100200 | 33166243410 | 15510 | 15530 | 15530 | 15500 | 12673 |
| 603 | 20231214 | 100100 | 32969587230 | 15520 | 15530 | 15540 | 15510 | 8289 |
| 604 | 20231214 | 100000 | 32840901490 | 15530 | 15490 | 15530 | 15470 | 13423 |
| 605 | 20231214 | 095900 | 32632822160 | 15500 | 15510 | 15520 | 15460 | 14103 |
| 606 | 20231214 | 095800 | 32414261610 | 15490 | 15450 | 15500 | 15420 | 18837 |
| 607 | 20231214 | 095700 | 32122933170 | 15440 | 15450 | 15460 | 15430 | 3909 |
| 608 | 20231214 | 095600 | 32062564080 | 15450 | 15450 | 15460 | 15430 | 3687 |
| 609 | 20231214 | 095500 | 32005628570 | 15450 | 15450 | 15450 | 15420 | 3655 |
| 610 | 20231214 | 095400 | 31949200980 | 15450 | 15430 | 15500 | 15410 | 17881 |
| 611 | 20231214 | 095300 | 31672784520 | 15430 | 15390 | 15430 | 15340 | 9365 |
| 612 | 20231214 | 095200 | 31528457280 | 15380 | 15400 | 15400 | 15350 | 12400 |
| 613 | 20231214 | 095100 | 31337880630 | 15390 | 15390 | 15400 | 15370 | 8736 |
| 614 | 20231214 | 095000 | 31203367100 | 15390 | 15370 | 15400 | 15370 | 9168 |
| 615 | 20231214 | 094900 | 31062342210 | 15380 | 15470 | 15480 | 15370 | 16366 |
| 616 | 20231214 | 094800 | 30810083000 | 15480 | 15460 | 15500 | 15460 | 14217 |
| 617 | 20231214 | 094700 | 30589990740 | 15460 | 15380 | 15460 | 15370 | 19260 |
| 618 | 20231214 | 094600 | 30293130280 | 15380 | 15400 | 15440 | 15370 | 14822 |
| 619 | 20231214 | 094500 | 30064863290 | 15400 | 15310 | 15420 | 15300 | 22722 |
| 620 | 20231214 | 094400 | 29716105640 | 15300 | 15480 | 15480 | 15300 | 86824 |
| 621 | 20231214 | 094300 | 28382809130 | 15480 | 15560 | 15560 | 15480 | 9853 |
| 622 | 20231214 | 094200 | 28230106410 | 15550 | 15580 | 15600 | 15540 | 11476 |
| 623 | 20231214 | 094100 | 28051315950 | 15580 | 15510 | 15580 | 15450 | 15312 |
| 624 | 20231214 | 094000 | 27813919850 | 15500 | 15470 | 15520 | 15450 | 14694 |
| 625 | 20231214 | 093900 | 27586516870 | 15470 | 15490 | 15510 | 15450 | 12823 |
| 626 | 20231214 | 093800 | 27388037580 | 15480 | 15530 | 15530 | 15450 | 18900 |
| 627 | 20231214 | 093700 | 27095322240 | 15520 | 15520 | 15530 | 15500 | 9588 |
| 628 | 20231214 | 093600 | 26946548400 | 15520 | 15530 | 15550 | 15500 | 12299 |
| 629 | 20231214 | 093500 | 26755593840 | 15520 | 15570 | 15570 | 15490 | 19403 |
| 630 | 20231214 | 093400 | 26454452190 | 15570 | 15490 | 15570 | 15480 | 13128 |
| 631 | 20231214 | 093300 | 26250617860 | 15500 | 15620 | 15640 | 15480 | 38195 |
| 632 | 20231214 | 093200 | 25656927450 | 15630 | 15620 | 15650 | 15490 | 71850 |
| 633 | 20231214 | 093100 | 24537109030 | 15620 | 15780 | 15890 | 15600 | 117539 |
| 634 | 20231214 | 093000 | 22683898850 | 15780 | 15840 | 15860 | 15710 | 88298 |
| 635 | 20231214 | 092900 | 21290847350 | 15840 | 15790 | 15900 | 15750 | 189760 |
| 636 | 20231214 | 092800 | 18285181040 | 15780 | 15680 | 15840 | 15660 | 166237 |
| 637 | 20231214 | 092700 | 15667906570 | 15680 | 15500 | 15700 | 15500 | 90983 |
| 638 | 20231214 | 092600 | 14247821180 | 15500 | 15490 | 15510 | 15440 | 18820 |
| 639 | 20231214 | 092500 | 13956636400 | 15470 | 15530 | 15580 | 15450 | 65782 |
| 640 | 20231214 | 092400 | 12933957310 | 15540 | 15470 | 15540 | 15470 | 28174 |
| 641 | 20231214 | 092300 | 12496905640 | 15470 | 15480 | 15490 | 15450 | 11360 |
| 642 | 20231214 | 092200 | 12321250490 | 15480 | 15500 | 15500 | 15450 | 10710 |
| 643 | 20231214 | 092100 | 12155527270 | 15490 | 15430 | 15500 | 15420 | 26653 |
| 644 | 20231214 | 092000 | 11743088450 | 15430 | 15460 | 15470 | 15380 | 13569 |
| 645 | 20231214 | 091900 | 11533811880 | 15470 | 15380 | 15480 | 15370 | 14824 |
| 646 | 20231214 | 091800 | 11305010810 | 15380 | 15450 | 15450 | 15380 | 14459 |
| 647 | 20231214 | 091700 | 11082049310 | 15430 | 15410 | 15480 | 15410 | 11175 |
| 648 | 20231214 | 091600 | 10909468770 | 15410 | 15450 | 15510 | 15400 | 28826 |
| 649 | 20231214 | 091500 | 10463686300 | 15450 | 15430 | 15540 | 15430 | 94927 |
| 650 | 20231214 | 091400 | 8992471470 | 15430 | 15410 | 15440 | 15380 | 11921 |
| 651 | 20231214 | 091300 | 8808749210 | 15390 | 15360 | 15430 | 15350 | 11939 |
| 652 | 20231214 | 091200 | 8624883280 | 15350 | 15350 | 15390 | 15340 | 12333 |
| 653 | 20231214 | 091100 | 8435523870 | 15360 | 15360 | 15400 | 15350 | 9350 |
| 654 | 20231214 | 091000 | 8291850570 | 15360 | 15330 | 15380 | 15330 | 12170 |
| 655 | 20231214 | 090900 | 8104962920 | 15320 | 15450 | 15470 | 15310 | 34148 |
| 656 | 20231214 | 090800 | 7579327990 | 15470 | 15430 | 15480 | 15410 | 19627 |
| 657 | 20231214 | 090700 | 7276126990 | 15460 | 15310 | 15460 | 15290 | 40662 |
| 658 | 20231214 | 090600 | 6652053910 | 15300 | 15380 | 15410 | 15300 | 41606 |
| 659 | 20231214 | 090500 | 6013391560 | 15380 | 15490 | 15490 | 15370 | 40967 |
| 660 | 20231214 | 090400 | 5381841340 | 15490 | 15400 | 15540 | 15380 | 49021 |
| 661 | 20231214 | 090300 | 4623695560 | 15390 | 15360 | 15470 | 15340 | 29674 |
| 662 | 20231214 | 090200 | 4166886780 | 15370 | 15410 | 15510 | 15360 | 70379 |
| 663 | 20231214 | 090100 | 3080044660 | 15420 | 15400 | 15480 | 15370 | 33545 |
| 664 | 20231214 | 090000 | 2563083430 | 15400 | 15540 | 15540 | 15340 | 164621 |