34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 3 | 20230629 | 194500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230629 | 194400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230629 | 194300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230629 | 194200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230629 | 194100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230629 | 194000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230629 | 193900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230629 | 193800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230629 | 193700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230629 | 193600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230629 | 193500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230629 | 193400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230629 | 193300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230629 | 193200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230629 | 193100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230629 | 193000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230629 | 192900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230629 | 192800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230629 | 192700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230629 | 192600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230629 | 192500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230629 | 192400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230629 | 192300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230629 | 192200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230629 | 192100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230629 | 192000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230629 | 191900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230629 | 191800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230629 | 191700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230629 | 191600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 33 | 20230629 | 191500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230629 | 191400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230629 | 191300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230629 | 191200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230629 | 191100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230629 | 191000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230629 | 190900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230629 | 190800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230629 | 190700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230629 | 190600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230629 | 190500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230629 | 190400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230629 | 190300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230629 | 190200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230629 | 190100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230629 | 190000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230629 | 185900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230629 | 185800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230629 | 185700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230629 | 185600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230629 | 185500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230629 | 185400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230629 | 185300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230629 | 185200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230629 | 185100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230629 | 185000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230629 | 184900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230629 | 184800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230629 | 184700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230629 | 184600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 63 | 20230629 | 184500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230629 | 184400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230629 | 184300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230629 | 184200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230629 | 184100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230629 | 184000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230629 | 183900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230629 | 183800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230629 | 183700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230629 | 183600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230629 | 183500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230629 | 183400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230629 | 183300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230629 | 183200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230629 | 183100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230629 | 183000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230629 | 182900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230629 | 182800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230629 | 182700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230629 | 182600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230629 | 182500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230629 | 182400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230629 | 182300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230629 | 182200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230629 | 182100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230629 | 182000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230629 | 181900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230629 | 181800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230629 | 181700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230629 | 181600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 93 | 20230629 | 181500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230629 | 181400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230629 | 181300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230629 | 181200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230629 | 181100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230629 | 181000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230629 | 180900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230629 | 180800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230629 | 180700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230629 | 180600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230629 | 180500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230629 | 180400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230629 | 180300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230629 | 180200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230629 | 180100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230629 | 180000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230629 | 175900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230629 | 175800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230629 | 175700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230629 | 175600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230629 | 175500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230629 | 175400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230629 | 175300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230629 | 175200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230629 | 175100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230629 | 175000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230629 | 174900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230629 | 174800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230629 | 174700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230629 | 174600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 123 | 20230629 | 174500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230629 | 174400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230629 | 174300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230629 | 174200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230629 | 174100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230629 | 174000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230629 | 173900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230629 | 173800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230629 | 173700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230629 | 173600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230629 | 173500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230629 | 173400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230629 | 173300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230629 | 173200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230629 | 173100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230629 | 173000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230629 | 172900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230629 | 172800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230629 | 172700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230629 | 172600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230629 | 172500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230629 | 172400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230629 | 172300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230629 | 172200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230629 | 172100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230629 | 172000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230629 | 171900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230629 | 171800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230629 | 171700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230629 | 171600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 153 | 20230629 | 171500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230629 | 171400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230629 | 171300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230629 | 171200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230629 | 171100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230629 | 171000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230629 | 170900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230629 | 170800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230629 | 170700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230629 | 170600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230629 | 170500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230629 | 170400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230629 | 170300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230629 | 170200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230629 | 170100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230629 | 170000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230629 | 165900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230629 | 165800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230629 | 165700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230629 | 165600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230629 | 165500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230629 | 165400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230629 | 165300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230629 | 165200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230629 | 165100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230629 | 165000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230629 | 164900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230629 | 164800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230629 | 164700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230629 | 164600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 183 | 20230629 | 164500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230629 | 164400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230629 | 164300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230629 | 164200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230629 | 164100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230629 | 164000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230629 | 163900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230629 | 163800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230629 | 163700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230629 | 163600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230629 | 163500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230629 | 163400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230629 | 163300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230629 | 163200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230629 | 163100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230629 | 163000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230629 | 162900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230629 | 162800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230629 | 162700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230629 | 162600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230629 | 162500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230629 | 162400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230629 | 162300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230629 | 162200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230629 | 162100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230629 | 162000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230629 | 161900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230629 | 161800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230629 | 161700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230629 | 161600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 213 | 20230629 | 161500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230629 | 161400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230629 | 161300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230629 | 161200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230629 | 161100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230629 | 161000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230629 | 160900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230629 | 160800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230629 | 160700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230629 | 160600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230629 | 160500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230629 | 160400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230629 | 160300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230629 | 160200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230629 | 160100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230629 | 160000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230629 | 155900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230629 | 155800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230629 | 155700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230629 | 155600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230629 | 155500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230629 | 155400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230629 | 155300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230629 | 155200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230629 | 155100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230629 | 155000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230629 | 154900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230629 | 154800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230629 | 154700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230629 | 154600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 243 | 20230629 | 154500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230629 | 154400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230629 | 154300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230629 | 154200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230629 | 154100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230629 | 154000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230629 | 153900 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230629 | 153800 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230629 | 153700 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230629 | 153600 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230629 | 153500 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230629 | 153400 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230629 | 153300 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230629 | 153200 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230629 | 153100 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230629 | 153000 | 8857906750 | 24000 | 24000 | 24000 | 24000 | 4868 |
| 259 | 20230629 | 152900 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230629 | 152800 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230629 | 152700 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230629 | 152600 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230629 | 152500 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230629 | 152400 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230629 | 152300 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230629 | 152200 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20230629 | 152100 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230629 | 152000 | 8741074750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230629 | 151900 | 8741074750 | 23950 | 23900 | 23950 | 23850 | 162 |
| 270 | 20230629 | 151800 | 8737208250 | 23900 | 23900 | 23950 | 23850 | 1122 |
| 271 | 20230629 | 151700 | 8710373250 | 24000 | 23950 | 24000 | 23900 | 551 |
| 272 | 20230629 | 151600 | 8697193700 | 23950 | 23900 | 24000 | 23850 | 1498 |
| 273 | 20230629 | 151500 | 8661333950 | 23850 | 23900 | 23950 | 23850 | 209 |
| 274 | 20230629 | 151400 | 8656342200 | 23900 | 23850 | 23950 | 23850 | 255 |
| 275 | 20230629 | 151300 | 8650246000 | 23900 | 23800 | 23950 | 23750 | 761 |
| 276 | 20230629 | 151200 | 8632085450 | 23800 | 23900 | 23950 | 23800 | 1654 |
| 277 | 20230629 | 151100 | 8592610650 | 23950 | 23900 | 23950 | 23850 | 389 |
| 278 | 20230629 | 151000 | 8583311400 | 23850 | 23850 | 23900 | 23800 | 265 |
| 279 | 20230629 | 150900 | 8576990350 | 23850 | 23900 | 23950 | 23800 | 267 |
| 280 | 20230629 | 150800 | 8570623150 | 23800 | 23900 | 23950 | 23800 | 335 |
| 281 | 20230629 | 150700 | 8562636900 | 23900 | 23850 | 23900 | 23800 | 344 |
| 282 | 20230629 | 150600 | 8554430750 | 23850 | 23850 | 23900 | 23850 | 246 |
| 283 | 20230629 | 150500 | 8548560000 | 23800 | 23800 | 23950 | 23800 | 734 |
| 284 | 20230629 | 150400 | 8531069800 | 23800 | 23800 | 23950 | 23750 | 392 |
| 285 | 20230629 | 150300 | 8521728450 | 23800 | 23800 | 23800 | 23750 | 294 |
| 286 | 20230629 | 150200 | 8514737750 | 23800 | 23900 | 23950 | 23700 | 6347 |
| 287 | 20230629 | 150100 | 8363981900 | 23900 | 23900 | 23950 | 23900 | 584 |
| 288 | 20230629 | 150000 | 8350017550 | 23950 | 23950 | 24050 | 23900 | 1059 |
| 289 | 20230629 | 145900 | 8324650000 | 24000 | 24050 | 24050 | 23950 | 166 |
| 290 | 20230629 | 145800 | 8320664200 | 24050 | 24000 | 24050 | 23950 | 441 |
| 291 | 20230629 | 145700 | 8310084000 | 24050 | 24000 | 24050 | 23900 | 532 |
| 292 | 20230629 | 145600 | 8297335200 | 23950 | 23950 | 24050 | 23950 | 208 |
| 293 | 20230629 | 145500 | 8292344950 | 24000 | 23950 | 24000 | 23950 | 256 |
| 294 | 20230629 | 145400 | 8286208000 | 24000 | 24000 | 24050 | 23950 | 417 |
| 295 | 20230629 | 145300 | 8276203700 | 24050 | 24000 | 24050 | 23950 | 369 |
| 296 | 20230629 | 145200 | 8267354200 | 24050 | 24000 | 24050 | 24000 | 239 |
| 297 | 20230629 | 145100 | 8261612900 | 24000 | 24000 | 24050 | 23950 | 385 |
| 298 | 20230629 | 145000 | 8252369700 | 24000 | 23950 | 24000 | 23950 | 333 |
| 299 | 20230629 | 144900 | 8244384600 | 23950 | 23950 | 24000 | 23900 | 391 |
| 300 | 20230629 | 144800 | 8235018200 | 23950 | 23950 | 24000 | 23900 | 186 |
| 301 | 20230629 | 144700 | 8230560350 | 23950 | 24000 | 24000 | 23950 | 268 |
| 302 | 20230629 | 144600 | 8224129100 | 24000 | 24000 | 24000 | 23900 | 453 |
| 303 | 20230629 | 144500 | 8213286450 | 23950 | 23950 | 24000 | 23900 | 177 |
| 304 | 20230629 | 144400 | 8209044750 | 23950 | 23950 | 24000 | 23900 | 362 |
| 305 | 20230629 | 144300 | 8200364500 | 23950 | 23950 | 24000 | 23950 | 291 |
| 306 | 20230629 | 144200 | 8193387300 | 23950 | 23950 | 23950 | 23900 | 914 |
| 307 | 20230629 | 144100 | 8171536400 | 23900 | 24000 | 24000 | 23900 | 863 |
| 308 | 20230629 | 144000 | 8150863500 | 23950 | 23950 | 24000 | 23950 | 396 |
| 309 | 20230629 | 143900 | 8141364000 | 23950 | 24000 | 24000 | 23950 | 241 |
| 310 | 20230629 | 143800 | 8135584400 | 23950 | 24000 | 24000 | 23900 | 526 |
| 311 | 20230629 | 143700 | 8122985100 | 23950 | 24000 | 24000 | 23950 | 379 |
| 312 | 20230629 | 143600 | 8113896700 | 24000 | 23950 | 24000 | 23950 | 253 |
| 313 | 20230629 | 143500 | 8107831600 | 24000 | 23900 | 24000 | 23900 | 191 |
| 314 | 20230629 | 143400 | 8103259750 | 23950 | 23950 | 24000 | 23900 | 714 |
| 315 | 20230629 | 143300 | 8086156600 | 23900 | 23950 | 24000 | 23900 | 341 |
| 316 | 20230629 | 143200 | 8077986750 | 23950 | 23900 | 23950 | 23900 | 559 |
| 317 | 20230629 | 143100 | 8064605050 | 23950 | 23950 | 23950 | 23900 | 356 |
| 318 | 20230629 | 143000 | 8056082600 | 23900 | 23900 | 23950 | 23900 | 407 |
| 319 | 20230629 | 142900 | 8046346000 | 23900 | 24000 | 24000 | 23900 | 770 |
| 320 | 20230629 | 142800 | 8027906250 | 24000 | 23950 | 24000 | 23950 | 231 |
| 321 | 20230629 | 142700 | 8022366150 | 23950 | 23950 | 24000 | 23950 | 505 |
| 322 | 20230629 | 142600 | 8010263400 | 23950 | 24000 | 24000 | 23950 | 250 |
| 323 | 20230629 | 142500 | 8004264150 | 24000 | 24000 | 24000 | 23950 | 251 |
| 324 | 20230629 | 142400 | 7998245100 | 23950 | 23950 | 24000 | 23950 | 237 |
| 325 | 20230629 | 142300 | 7992561850 | 24000 | 24000 | 24000 | 23900 | 738 |
| 326 | 20230629 | 142200 | 7974886850 | 24000 | 24000 | 24000 | 23950 | 184 |
| 327 | 20230629 | 142100 | 7970474600 | 24000 | 24000 | 24000 | 23950 | 341 |
| 328 | 20230629 | 142000 | 7962295400 | 23950 | 23950 | 24000 | 23950 | 217 |
| 329 | 20230629 | 141900 | 7957094100 | 23950 | 24000 | 24000 | 23900 | 360 |
| 330 | 20230629 | 141800 | 7948478950 | 23900 | 24000 | 24000 | 23900 | 1140 |
| 331 | 20230629 | 141700 | 7921169850 | 24000 | 24000 | 24000 | 23950 | 266 |
| 332 | 20230629 | 141600 | 7914789450 | 23950 | 23950 | 24000 | 23900 | 182 |
| 333 | 20230629 | 141500 | 7910428250 | 23950 | 23950 | 24000 | 23900 | 494 |
| 334 | 20230629 | 141400 | 7898603350 | 23950 | 23950 | 23950 | 23900 | 241 |
| 335 | 20230629 | 141300 | 7892834600 | 23900 | 23900 | 23950 | 23900 | 1537 |
| 336 | 20230629 | 141200 | 7856092150 | 23950 | 23950 | 23950 | 23900 | 335 |
| 337 | 20230629 | 141100 | 7848075750 | 23900 | 23900 | 24000 | 23900 | 368 |
| 338 | 20230629 | 141000 | 7839270250 | 23950 | 23900 | 23950 | 23900 | 282 |
| 339 | 20230629 | 140900 | 7832522900 | 23950 | 23950 | 24000 | 23950 | 1598 |
| 340 | 20230629 | 140800 | 7794243100 | 23950 | 23900 | 23950 | 23900 | 1528 |
| 341 | 20230629 | 140700 | 7757666750 | 23900 | 23950 | 23950 | 23900 | 176 |
| 342 | 20230629 | 140600 | 7753452650 | 23900 | 23950 | 23950 | 23900 | 176 |
| 343 | 20230629 | 140500 | 7749241400 | 23950 | 23950 | 23950 | 23900 | 276 |
| 344 | 20230629 | 140400 | 7742637750 | 23900 | 23900 | 23950 | 23900 | 469 |
| 345 | 20230629 | 140300 | 7731421800 | 23900 | 23950 | 23950 | 23900 | 1749 |
| 346 | 20230629 | 140200 | 7689616750 | 23950 | 23950 | 23950 | 23900 | 238 |
| 347 | 20230629 | 140100 | 7683921100 | 23950 | 23950 | 23950 | 23900 | 183 |
| 348 | 20230629 | 140000 | 7679542100 | 23950 | 23950 | 23950 | 23900 | 561 |
| 349 | 20230629 | 135900 | 7666128300 | 23900 | 23950 | 23950 | 23900 | 291 |
| 350 | 20230629 | 135800 | 7659165500 | 23900 | 23900 | 23900 | 23850 | 895 |
| 351 | 20230629 | 135700 | 7637778600 | 23900 | 23900 | 23900 | 23850 | 442 |
| 352 | 20230629 | 135600 | 7627233250 | 23900 | 23850 | 23900 | 23850 | 1487 |
| 353 | 20230629 | 135500 | 7591735750 | 23900 | 23950 | 23950 | 23850 | 3788 |
| 354 | 20230629 | 135400 | 7501200200 | 23950 | 23950 | 23950 | 23900 | 126 |
| 355 | 20230629 | 135300 | 7498183250 | 23900 | 23950 | 23950 | 23900 | 276 |
| 356 | 20230629 | 135200 | 7491580500 | 23900 | 23950 | 23950 | 23900 | 469 |
| 357 | 20230629 | 135100 | 7480365650 | 23900 | 23950 | 23950 | 23900 | 329 |
| 358 | 20230629 | 135000 | 7472493500 | 23950 | 23950 | 23950 | 23900 | 126 |
| 359 | 20230629 | 134900 | 7469477200 | 23950 | 23950 | 24000 | 23900 | 1159 |
| 360 | 20230629 | 134800 | 7441733650 | 23950 | 23950 | 24000 | 23950 | 189 |
| 361 | 20230629 | 134700 | 7437199400 | 23950 | 24000 | 24000 | 23950 | 166 |
| 362 | 20230629 | 134600 | 7433220400 | 23950 | 24000 | 24000 | 23950 | 223 |
| 363 | 20230629 | 134500 | 7427874350 | 24000 | 24000 | 24000 | 23950 | 459 |
| 364 | 20230629 | 134400 | 7416872900 | 24000 | 23950 | 24000 | 23950 | 241 |
| 365 | 20230629 | 134300 | 7411092950 | 24000 | 23950 | 24000 | 23950 | 193 |
| 366 | 20230629 | 134200 | 7406465650 | 24000 | 23950 | 24000 | 23950 | 272 |
| 367 | 20230629 | 134100 | 7399942050 | 24000 | 23950 | 24000 | 23900 | 357 |
| 368 | 20230629 | 134000 | 7391400500 | 23950 | 23900 | 23950 | 23900 | 5148 |
| 369 | 20230629 | 133900 | 7268358500 | 23950 | 23950 | 24000 | 23900 | 153 |
| 370 | 20230629 | 133800 | 7264694100 | 23950 | 23950 | 24000 | 23950 | 220 |
| 371 | 20230629 | 133700 | 7259419250 | 23950 | 23950 | 24000 | 23900 | 375 |
| 372 | 20230629 | 133600 | 7250434650 | 24000 | 23950 | 24000 | 23950 | 239 |
| 373 | 20230629 | 133500 | 7244704900 | 24000 | 23900 | 24000 | 23900 | 786 |
| 374 | 20230629 | 133400 | 7225857150 | 23900 | 23950 | 23950 | 23900 | 288 |
| 375 | 20230629 | 133300 | 7218966850 | 23950 | 23900 | 23950 | 23900 | 612 |
| 376 | 20230629 | 133200 | 7204323650 | 23950 | 23950 | 23950 | 23900 | 577 |
| 377 | 20230629 | 133100 | 7190507050 | 23950 | 23950 | 23950 | 23950 | 177 |
| 378 | 20230629 | 133000 | 7186267900 | 23950 | 23900 | 23950 | 23900 | 667 |
| 379 | 20230629 | 132900 | 7170308650 | 23950 | 23900 | 23950 | 23900 | 3116 |
| 380 | 20230629 | 132800 | 7095830300 | 23950 | 23950 | 23950 | 23950 | 187 |
| 381 | 20230629 | 132700 | 7091351650 | 23900 | 23950 | 23950 | 23900 | 1064 |
| 382 | 20230629 | 132600 | 7065912700 | 23950 | 24000 | 24000 | 23850 | 6560 |
| 383 | 20230629 | 132500 | 6909114550 | 24000 | 24000 | 24000 | 23950 | 255 |
| 384 | 20230629 | 132400 | 6902998250 | 23950 | 24000 | 24000 | 23950 | 391 |
| 385 | 20230629 | 132300 | 6893628350 | 23950 | 24000 | 24050 | 23950 | 138 |
| 386 | 20230629 | 132200 | 6890318600 | 24050 | 24000 | 24050 | 23950 | 323 |
| 387 | 20230629 | 132100 | 6882568250 | 24000 | 24050 | 24050 | 24000 | 197 |
| 388 | 20230629 | 132000 | 6877835850 | 24050 | 24100 | 24100 | 24050 | 61 |
| 389 | 20230629 | 131900 | 6876367850 | 24050 | 24050 | 24100 | 24050 | 117 |
| 390 | 20230629 | 131800 | 6873550900 | 24100 | 24050 | 24100 | 23950 | 342 |
| 391 | 20230629 | 131700 | 6865339300 | 24100 | 24050 | 24100 | 24000 | 142 |
| 392 | 20230629 | 131600 | 6861927000 | 24100 | 24100 | 24100 | 24050 | 88 |
| 393 | 20230629 | 131500 | 6859807800 | 24050 | 24100 | 24100 | 23950 | 200 |
| 394 | 20230629 | 131400 | 6855000200 | 23950 | 24050 | 24100 | 23950 | 364 |
| 395 | 20230629 | 131300 | 6846263850 | 24050 | 24050 | 24100 | 23950 | 264 |
| 396 | 20230629 | 131200 | 6839927750 | 24100 | 24050 | 24100 | 24050 | 81 |
| 397 | 20230629 | 131100 | 6837975950 | 24050 | 24050 | 24100 | 24000 | 503 |
| 398 | 20230629 | 131000 | 6825891150 | 24100 | 24100 | 24100 | 24050 | 127 |
| 399 | 20230629 | 130900 | 6822832550 | 24100 | 24050 | 24100 | 24000 | 125 |
| 400 | 20230629 | 130800 | 6819825800 | 24050 | 24100 | 24100 | 24050 | 173 |
| 401 | 20230629 | 130700 | 6815658700 | 24050 | 24100 | 24100 | 23950 | 331 |
| 402 | 20230629 | 130600 | 6807716100 | 24050 | 24100 | 24100 | 24050 | 127 |
| 403 | 20230629 | 130500 | 6804659000 | 24100 | 24000 | 24100 | 24000 | 192 |
| 404 | 20230629 | 130400 | 6800038900 | 24000 | 23950 | 24100 | 23950 | 952 |
| 405 | 20230629 | 130300 | 6777231450 | 24100 | 23950 | 24100 | 23950 | 338 |
| 406 | 20230629 | 130200 | 6769126800 | 24100 | 24100 | 24100 | 23950 | 203 |
| 407 | 20230629 | 130100 | 6764241850 | 24050 | 24050 | 24050 | 24000 | 94 |
| 408 | 20230629 | 130000 | 6761982450 | 24050 | 24050 | 24100 | 23950 | 286 |
| 409 | 20230629 | 125900 | 6755124700 | 24050 | 24100 | 24100 | 23950 | 366 |
| 410 | 20230629 | 125800 | 6746336050 | 24050 | 24050 | 24100 | 23950 | 272 |
| 411 | 20230629 | 125700 | 6739806350 | 24050 | 24100 | 24100 | 24050 | 154 |
| 412 | 20230629 | 125600 | 6736098500 | 24050 | 24050 | 24100 | 24000 | 176 |
| 413 | 20230629 | 125500 | 6731864950 | 24100 | 24050 | 24100 | 23950 | 353 |
| 414 | 20230629 | 125400 | 6723387250 | 24100 | 24000 | 24100 | 24000 | 254 |
| 415 | 20230629 | 125300 | 6717284800 | 24100 | 24000 | 24100 | 24000 | 205 |
| 416 | 20230629 | 125200 | 6712358900 | 23950 | 24000 | 24050 | 23950 | 1113 |
| 417 | 20230629 | 125100 | 6685663000 | 24050 | 24000 | 24050 | 24000 | 188 |
| 418 | 20230629 | 125000 | 6681148150 | 24050 | 24000 | 24050 | 24000 | 235 |
| 419 | 20230629 | 124900 | 6675506250 | 24000 | 24000 | 24100 | 24000 | 194 |
| 420 | 20230629 | 124800 | 6670839000 | 24100 | 24050 | 24100 | 23950 | 289 |
| 421 | 20230629 | 124700 | 6663907100 | 24100 | 24050 | 24100 | 24000 | 298 |
| 422 | 20230629 | 124600 | 6656749550 | 24050 | 24100 | 24100 | 24000 | 211 |
| 423 | 20230629 | 124500 | 6651671950 | 24000 | 24100 | 24100 | 24000 | 130 |
| 424 | 20230629 | 124400 | 6648548250 | 24050 | 24000 | 24100 | 24000 | 2062 |
| 425 | 20230629 | 124300 | 6598881500 | 24000 | 24050 | 24100 | 23950 | 637 |
| 426 | 20230629 | 124200 | 6583569050 | 24050 | 24050 | 24100 | 24000 | 128 |
| 427 | 20230629 | 124100 | 6580490250 | 24050 | 24000 | 24050 | 23950 | 289 |
| 428 | 20230629 | 124000 | 6573550100 | 23900 | 24000 | 24050 | 23900 | 310 |
| 429 | 20230629 | 123900 | 6566133200 | 24000 | 24050 | 24150 | 24000 | 265 |
| 430 | 20230629 | 123800 | 6559757100 | 24100 | 24050 | 24100 | 23950 | 2840 |
| 431 | 20230629 | 123700 | 6491399000 | 23950 | 23900 | 24050 | 23900 | 2907 |
| 432 | 20230629 | 123600 | 6421901550 | 23900 | 24000 | 24050 | 23900 | 543 |
| 433 | 20230629 | 123500 | 6408884650 | 24000 | 24050 | 24050 | 23950 | 548 |
| 434 | 20230629 | 123400 | 6395726300 | 24050 | 23950 | 24050 | 23950 | 3864 |
| 435 | 20230629 | 123300 | 6302892650 | 24000 | 24000 | 24000 | 23950 | 523 |
| 436 | 20230629 | 123200 | 6290357350 | 23950 | 23950 | 24000 | 23950 | 114 |
| 437 | 20230629 | 123100 | 6287623300 | 23950 | 23950 | 23950 | 23900 | 126 |
| 438 | 20230629 | 123000 | 6284606700 | 23950 | 23950 | 24000 | 23900 | 177 |
| 439 | 20230629 | 122900 | 6280366650 | 23950 | 23900 | 24000 | 23900 | 334 |
| 440 | 20230629 | 122800 | 6272376800 | 23950 | 24000 | 24000 | 23950 | 161 |
| 441 | 20230629 | 122700 | 6268515300 | 24000 | 23950 | 24000 | 23900 | 921 |
| 442 | 20230629 | 122600 | 6246414400 | 23950 | 23900 | 23950 | 23900 | 209 |
| 443 | 20230629 | 122500 | 6241412800 | 23950 | 23900 | 23950 | 23850 | 273 |
| 444 | 20230629 | 122400 | 6234897950 | 23950 | 23900 | 23950 | 23900 | 594 |
| 445 | 20230629 | 122300 | 6220696150 | 23950 | 23900 | 23950 | 23900 | 134 |
| 446 | 20230629 | 122200 | 6217489350 | 23850 | 23900 | 23900 | 23800 | 123 |
| 447 | 20230629 | 122100 | 6214554300 | 23850 | 23900 | 24000 | 23800 | 796 |
| 448 | 20230629 | 122000 | 6195545800 | 23900 | 23900 | 24000 | 23800 | 316 |
| 449 | 20230629 | 121900 | 6188012500 | 23950 | 23950 | 23950 | 23850 | 616 |
| 450 | 20230629 | 121800 | 6173285150 | 23900 | 23900 | 23950 | 23850 | 166 |
| 451 | 20230629 | 121700 | 6169319850 | 23800 | 23900 | 24000 | 23800 | 814 |
| 452 | 20230629 | 121600 | 6149868950 | 24000 | 24000 | 24000 | 23900 | 3133 |
| 453 | 20230629 | 121500 | 6074940050 | 24050 | 24000 | 24050 | 24000 | 106 |
| 454 | 20230629 | 121400 | 6072391200 | 24000 | 24000 | 24050 | 23950 | 420 |
| 455 | 20230629 | 121300 | 6062321850 | 23950 | 24000 | 24050 | 23950 | 356 |
| 456 | 20230629 | 121200 | 6053774300 | 24050 | 23950 | 24050 | 23950 | 200 |
| 457 | 20230629 | 121100 | 6048974200 | 24000 | 24000 | 24000 | 23950 | 110 |
| 458 | 20230629 | 121000 | 6046334400 | 24000 | 23950 | 24050 | 23900 | 331 |
| 459 | 20230629 | 120900 | 6038410800 | 23950 | 24000 | 24050 | 23900 | 170 |
| 460 | 20230629 | 120800 | 6034337350 | 24000 | 24000 | 24000 | 24000 | 51 |
| 461 | 20230629 | 120700 | 6033113350 | 24000 | 24050 | 24050 | 23900 | 1173 |
| 462 | 20230629 | 120600 | 6005065150 | 24050 | 23950 | 24050 | 23900 | 324 |
| 463 | 20230629 | 120500 | 5997307550 | 23950 | 24000 | 24050 | 23900 | 3141 |
| 464 | 20230629 | 120400 | 5922203850 | 24050 | 23950 | 24050 | 23950 | 144 |
| 465 | 20230629 | 120300 | 5918749550 | 23950 | 24000 | 24050 | 23950 | 114 |
| 466 | 20230629 | 120200 | 5916014650 | 24000 | 23950 | 24000 | 23900 | 340 |
| 467 | 20230629 | 120100 | 5907880000 | 24000 | 24000 | 24000 | 23900 | 316 |
| 468 | 20230629 | 120000 | 5900317250 | 24000 | 24000 | 24000 | 23900 | 355 |
| 469 | 20230629 | 115900 | 5891805400 | 24000 | 23950 | 24000 | 23950 | 98 |
| 470 | 20230629 | 115800 | 5889455600 | 23900 | 24000 | 24050 | 23900 | 468 |
| 471 | 20230629 | 115700 | 5878249050 | 23900 | 23950 | 24050 | 23900 | 301 |
| 472 | 20230629 | 115600 | 5871043050 | 24050 | 23950 | 24050 | 23900 | 224 |
| 473 | 20230629 | 115500 | 5865670450 | 23950 | 23950 | 23950 | 23900 | 539 |
| 474 | 20230629 | 115400 | 5852777800 | 24000 | 24000 | 24000 | 23900 | 261 |
| 475 | 20230629 | 115300 | 5846518750 | 24000 | 24000 | 24000 | 23950 | 319 |
| 476 | 20230629 | 115200 | 5838873050 | 24000 | 24000 | 24000 | 23950 | 163 |
| 477 | 20230629 | 115100 | 5834961350 | 24000 | 24000 | 24050 | 23900 | 287 |
| 478 | 20230629 | 115000 | 5828088000 | 23950 | 24000 | 24050 | 23950 | 248 |
| 479 | 20230629 | 114900 | 5822135100 | 24000 | 24000 | 24000 | 23900 | 5176 |
| 480 | 20230629 | 114800 | 5698413450 | 24000 | 23950 | 24000 | 23900 | 336 |
| 481 | 20230629 | 114700 | 5690367900 | 24000 | 24000 | 24000 | 23900 | 429 |
| 482 | 20230629 | 114600 | 5680091650 | 23950 | 24050 | 24100 | 23850 | 6020 |
| 483 | 20230629 | 114500 | 5536163500 | 24050 | 24000 | 24050 | 24000 | 123 |
| 484 | 20230629 | 114400 | 5533206850 | 24000 | 23950 | 24050 | 23950 | 232 |
| 485 | 20230629 | 114300 | 5527639250 | 24000 | 24000 | 24000 | 23950 | 536 |
| 486 | 20230629 | 114200 | 5514786300 | 24000 | 24000 | 24000 | 23950 | 287 |
| 487 | 20230629 | 114100 | 5507901500 | 24050 | 24050 | 24050 | 23950 | 146 |
| 488 | 20230629 | 114000 | 5504392450 | 24000 | 24000 | 24050 | 23950 | 211 |
| 489 | 20230629 | 113900 | 5499325900 | 23950 | 24000 | 24100 | 23950 | 499 |
| 490 | 20230629 | 113800 | 5487335200 | 24000 | 24100 | 24100 | 23950 | 234 |
| 491 | 20230629 | 113700 | 5481716200 | 24000 | 24050 | 24100 | 24000 | 266 |
| 492 | 20230629 | 113600 | 5475318900 | 24050 | 24050 | 24050 | 23950 | 492 |
| 493 | 20230629 | 113500 | 5463509150 | 24050 | 24050 | 24050 | 24000 | 213 |
| 494 | 20230629 | 113400 | 5458387850 | 24050 | 24000 | 24050 | 24000 | 261 |
| 495 | 20230629 | 113300 | 5452116100 | 24050 | 24050 | 24100 | 24000 | 836 |
| 496 | 20230629 | 113200 | 5432034750 | 24050 | 24100 | 24150 | 24000 | 394 |
| 497 | 20230629 | 113100 | 5422559750 | 24100 | 24050 | 24100 | 24050 | 266 |
| 498 | 20230629 | 113000 | 5416155350 | 24050 | 24050 | 24100 | 24050 | 383 |
| 499 | 20230629 | 112900 | 5406942500 | 24050 | 24050 | 24050 | 24000 | 254 |
| 500 | 20230629 | 112800 | 5400836450 | 24050 | 24000 | 24050 | 23950 | 413 |
| 501 | 20230629 | 112700 | 5390931200 | 24050 | 24100 | 24100 | 24000 | 264 |
| 502 | 20230629 | 112600 | 5384579500 | 24050 | 24000 | 24050 | 24000 | 336 |
| 503 | 20230629 | 112500 | 5376502450 | 24000 | 24050 | 24050 | 24000 | 165 |
| 504 | 20230629 | 112400 | 5372536700 | 24100 | 24100 | 24150 | 24000 | 545 |
| 505 | 20230629 | 112300 | 5359421900 | 24100 | 24100 | 24150 | 24000 | 366 |
| 506 | 20230629 | 112200 | 5350613000 | 24000 | 24050 | 24150 | 24000 | 665 |
| 507 | 20230629 | 112100 | 5334589800 | 24150 | 24050 | 24150 | 24000 | 293 |
| 508 | 20230629 | 112000 | 5327541650 | 24050 | 24150 | 24200 | 23950 | 2919 |
| 509 | 20230629 | 111900 | 5257041800 | 24150 | 24100 | 24150 | 24050 | 628 |
| 510 | 20230629 | 111800 | 5241910850 | 24050 | 24000 | 24050 | 24000 | 152 |
| 511 | 20230629 | 111700 | 5238256850 | 24050 | 23950 | 24050 | 23900 | 532 |
| 512 | 20230629 | 111600 | 5225516300 | 23900 | 24000 | 24000 | 23900 | 372 |
| 513 | 20230629 | 111500 | 5216602900 | 24000 | 24050 | 24050 | 23950 | 406 |
| 514 | 20230629 | 111400 | 5206864700 | 23950 | 24000 | 24050 | 23950 | 450 |
| 515 | 20230629 | 111300 | 5196066700 | 24000 | 24050 | 24100 | 23900 | 6757 |
| 516 | 20230629 | 111200 | 5033904600 | 24050 | 24100 | 24100 | 24000 | 748 |
| 517 | 20230629 | 111100 | 5015924300 | 24050 | 24100 | 24100 | 24050 | 310 |
| 518 | 20230629 | 111000 | 5008457700 | 24050 | 24100 | 24150 | 24050 | 253 |
| 519 | 20230629 | 110900 | 5002364600 | 24050 | 24100 | 24150 | 24000 | 511 |
| 520 | 20230629 | 110800 | 4990072300 | 24100 | 24000 | 24100 | 23950 | 6536 |
| 521 | 20230629 | 110700 | 4832804050 | 24000 | 23950 | 24000 | 23850 | 5237 |
| 522 | 20230629 | 110600 | 4707639150 | 24000 | 24000 | 24050 | 23950 | 412 |
| 523 | 20230629 | 110500 | 4697750950 | 23950 | 24000 | 24000 | 23950 | 395 |
| 524 | 20230629 | 110400 | 4688282000 | 24000 | 24000 | 24000 | 23950 | 1388 |
| 525 | 20230629 | 110300 | 4654976850 | 24000 | 24000 | 24000 | 23950 | 303 |
| 526 | 20230629 | 110200 | 4647706650 | 24000 | 23950 | 24000 | 23950 | 299 |
| 527 | 20230629 | 110100 | 4640537200 | 23950 | 24000 | 24050 | 23950 | 398 |
| 528 | 20230629 | 110000 | 4630993650 | 23950 | 24000 | 24000 | 23950 | 268 |
| 529 | 20230629 | 105900 | 4624565600 | 24000 | 24000 | 24000 | 24000 | 176 |
| 530 | 20230629 | 105800 | 4620341600 | 24000 | 23950 | 24000 | 23900 | 556 |
| 531 | 20230629 | 105700 | 4607018950 | 24000 | 24000 | 24000 | 23950 | 294 |
| 532 | 20230629 | 105600 | 4599965250 | 24000 | 24000 | 24050 | 23950 | 277 |
| 533 | 20230629 | 105500 | 4593318750 | 24000 | 24050 | 24050 | 23950 | 231 |
| 534 | 20230629 | 105400 | 4587772850 | 24000 | 23950 | 24050 | 23850 | 828 |
| 535 | 20230629 | 105300 | 4567923450 | 23900 | 23950 | 24050 | 23900 | 720 |
| 536 | 20230629 | 105200 | 4550675700 | 24000 | 23950 | 24050 | 23900 | 1372 |
| 537 | 20230629 | 105100 | 4517749350 | 23950 | 23950 | 24050 | 23900 | 561 |
| 538 | 20230629 | 105000 | 4504295750 | 23950 | 23950 | 24050 | 23900 | 402 |
| 539 | 20230629 | 104900 | 4494661650 | 23900 | 24050 | 24050 | 23850 | 287 |
| 540 | 20230629 | 104800 | 4487785700 | 24050 | 24000 | 24050 | 23800 | 1586 |
| 541 | 20230629 | 104700 | 4449842250 | 23950 | 23950 | 24000 | 23900 | 257 |
| 542 | 20230629 | 104600 | 4443688000 | 23950 | 24000 | 24050 | 23900 | 2593 |
| 543 | 20230629 | 104500 | 4381528900 | 24000 | 23900 | 24050 | 23900 | 1222 |
| 544 | 20230629 | 104400 | 4352229450 | 23950 | 23850 | 23950 | 23850 | 198 |
| 545 | 20230629 | 104300 | 4347497250 | 23850 | 23950 | 23950 | 23750 | 203 |
| 546 | 20230629 | 104200 | 4342656500 | 23950 | 23950 | 23950 | 23750 | 999 |
| 547 | 20230629 | 104100 | 4318773850 | 23900 | 23850 | 23900 | 23800 | 987 |
| 548 | 20230629 | 104000 | 4295204800 | 23850 | 23850 | 23900 | 23800 | 243 |
| 549 | 20230629 | 103900 | 4289403700 | 23850 | 23750 | 23850 | 23650 | 497 |
| 550 | 20230629 | 103800 | 4277589650 | 23800 | 23850 | 23850 | 23800 | 230 |
| 551 | 20230629 | 103700 | 4272106050 | 23800 | 23800 | 23850 | 23750 | 299 |
| 552 | 20230629 | 103600 | 4264986000 | 23750 | 23750 | 23800 | 23750 | 846 |
| 553 | 20230629 | 103500 | 4244886050 | 23800 | 23750 | 23850 | 23700 | 418 |
| 554 | 20230629 | 103400 | 4234957750 | 23750 | 23800 | 23850 | 23750 | 226 |
| 555 | 20230629 | 103300 | 4229579550 | 23800 | 23800 | 23800 | 23750 | 259 |
| 556 | 20230629 | 103200 | 4223419050 | 23750 | 23800 | 23800 | 23700 | 275 |
| 557 | 20230629 | 103100 | 4216884800 | 23850 | 23800 | 23850 | 23700 | 486 |
| 558 | 20230629 | 103000 | 4205333650 | 23850 | 23800 | 23850 | 23800 | 338 |
| 559 | 20230629 | 102900 | 4197278900 | 23850 | 23800 | 23850 | 23750 | 112 |
| 560 | 20230629 | 102800 | 4194611950 | 23800 | 23700 | 23800 | 23700 | 280 |
| 561 | 20230629 | 102700 | 4187967750 | 23650 | 23700 | 23700 | 23650 | 401 |
| 562 | 20230629 | 102600 | 4178478450 | 23700 | 23650 | 23700 | 23600 | 441 |
| 563 | 20230629 | 102500 | 4168033750 | 23650 | 23650 | 23700 | 23600 | 168 |
| 564 | 20230629 | 102400 | 4164057900 | 23650 | 23750 | 23750 | 23600 | 400 |
| 565 | 20230629 | 102300 | 4154607750 | 23600 | 23650 | 23850 | 23600 | 1605 |
| 566 | 20230629 | 102200 | 4116614750 | 23700 | 23650 | 23700 | 23650 | 212 |
| 567 | 20230629 | 102100 | 4111598600 | 23700 | 23650 | 23700 | 23650 | 14 |
| 568 | 20230629 | 102000 | 4111266950 | 23700 | 23700 | 23750 | 23700 | 350 |
| 569 | 20230629 | 101900 | 4102971600 | 23700 | 23750 | 23750 | 23700 | 182 |
| 570 | 20230629 | 101800 | 4098656050 | 23750 | 23750 | 23850 | 23750 | 3 |
| 571 | 20230629 | 101700 | 4098584700 | 23800 | 23750 | 23850 | 23750 | 404 |
| 572 | 20230629 | 101600 | 4088981600 | 23750 | 23750 | 23850 | 23700 | 314 |
| 573 | 20230629 | 101500 | 4081521850 | 23750 | 23800 | 23850 | 23750 | 115 |
| 574 | 20230629 | 101400 | 4078787950 | 23800 | 23750 | 23850 | 23700 | 441 |
| 575 | 20230629 | 101300 | 4068308500 | 23750 | 23750 | 23850 | 23750 | 3918 |
| 576 | 20230629 | 101200 | 3975233000 | 23700 | 23650 | 23700 | 23600 | 536 |
| 577 | 20230629 | 101100 | 3962550500 | 23650 | 23650 | 23700 | 23650 | 422 |
| 578 | 20230629 | 101000 | 3952568250 | 23700 | 23550 | 23700 | 23550 | 549 |
| 579 | 20230629 | 100900 | 3939620800 | 23600 | 23650 | 23650 | 23550 | 227 |
| 580 | 20230629 | 100800 | 3934259650 | 23600 | 23600 | 23650 | 23550 | 345 |
| 581 | 20230629 | 100700 | 3926124750 | 23550 | 23650 | 23650 | 23550 | 1011 |
| 582 | 20230629 | 100600 | 3902268950 | 23650 | 23650 | 23700 | 23650 | 84 |
| 583 | 20230629 | 100500 | 3900279650 | 23700 | 23600 | 23700 | 23600 | 202 |
| 584 | 20230629 | 100400 | 3895507650 | 23600 | 23650 | 23650 | 23600 | 330 |
| 585 | 20230629 | 100300 | 3887718450 | 23700 | 23700 | 23750 | 23650 | 394 |
| 586 | 20230629 | 100200 | 3878386000 | 23750 | 23700 | 23750 | 23650 | 211 |
| 587 | 20230629 | 100100 | 3873388900 | 23700 | 23750 | 23800 | 23700 | 830 |
| 588 | 20230629 | 100000 | 3853700850 | 23800 | 23800 | 23850 | 23750 | 581 |
| 589 | 20230629 | 095900 | 3839882550 | 23850 | 23750 | 23850 | 23750 | 321 |
| 590 | 20230629 | 095800 | 3832228500 | 23850 | 23750 | 23950 | 23750 | 1694 |
| 591 | 20230629 | 095700 | 3791737500 | 23950 | 23750 | 23950 | 23750 | 8051 |
| 592 | 20230629 | 095600 | 3599792300 | 23800 | 23750 | 23850 | 23750 | 599 |
| 593 | 20230629 | 095500 | 3585519700 | 23850 | 23700 | 23850 | 23700 | 328 |
| 594 | 20230629 | 095400 | 3577704600 | 23800 | 23700 | 23800 | 23700 | 339 |
| 595 | 20230629 | 095300 | 3569643550 | 23700 | 23800 | 23900 | 23700 | 5814 |
| 596 | 20230629 | 095200 | 3431510300 | 23850 | 23700 | 23950 | 23650 | 2675 |
| 597 | 20230629 | 095100 | 3367762400 | 23750 | 23600 | 23750 | 23600 | 274 |
| 598 | 20230629 | 095000 | 3361277500 | 23650 | 23700 | 23750 | 23650 | 510 |
| 599 | 20230629 | 094900 | 3349196650 | 23700 | 23800 | 23900 | 23700 | 4840 |
| 600 | 20230629 | 094800 | 3234239950 | 23800 | 23800 | 23850 | 23750 | 3698 |
| 601 | 20230629 | 094700 | 3146327350 | 23850 | 23950 | 24000 | 23850 | 1334 |
| 602 | 20230629 | 094600 | 3114459750 | 23950 | 23850 | 23950 | 23800 | 3170 |
| 603 | 20230629 | 094500 | 3038784900 | 23700 | 23800 | 23850 | 23700 | 1881 |
| 604 | 20230629 | 094400 | 2994027100 | 23750 | 23550 | 23750 | 23550 | 3234 |
| 605 | 20230629 | 094300 | 2917547050 | 23550 | 23400 | 23550 | 23400 | 2565 |
| 606 | 20230629 | 094200 | 2857305500 | 23400 | 23450 | 23500 | 23400 | 4099 |
| 607 | 20230629 | 094100 | 2761359150 | 23500 | 23400 | 23500 | 23400 | 396 |
| 608 | 20230629 | 094000 | 2752067300 | 23500 | 23400 | 23500 | 23350 | 696 |
| 609 | 20230629 | 093900 | 2735769050 | 23500 | 23400 | 23500 | 23350 | 3865 |
| 610 | 20230629 | 093800 | 2645381800 | 23450 | 23450 | 23450 | 23400 | 908 |
| 611 | 20230629 | 093700 | 2624110850 | 23450 | 23450 | 23500 | 23450 | 1540 |
| 612 | 20230629 | 093600 | 2587978000 | 23450 | 23450 | 23450 | 23450 | 194 |
| 613 | 20230629 | 093500 | 2583428700 | 23450 | 23450 | 23450 | 23350 | 2325 |
| 614 | 20230629 | 093400 | 2529025550 | 23400 | 23350 | 23400 | 23350 | 661 |
| 615 | 20230629 | 093300 | 2513572850 | 23400 | 23350 | 23450 | 23350 | 341 |
| 616 | 20230629 | 093200 | 2505593850 | 23450 | 23300 | 23450 | 23300 | 1052 |
| 617 | 20230629 | 093100 | 2481043600 | 23300 | 23250 | 23400 | 23250 | 1016 |
| 618 | 20230629 | 093000 | 2457319650 | 23300 | 23300 | 23350 | 23250 | 937 |
| 619 | 20230629 | 092900 | 2435503300 | 23300 | 23300 | 23350 | 23250 | 3654 |
| 620 | 20230629 | 092800 | 2350370500 | 23300 | 23350 | 23400 | 23250 | 1365 |
| 621 | 20230629 | 092700 | 2318558050 | 23350 | 23300 | 23400 | 23300 | 317 |
| 622 | 20230629 | 092600 | 2311165200 | 23350 | 23300 | 23350 | 23250 | 616 |
| 623 | 20230629 | 092500 | 2296794400 | 23250 | 23250 | 23350 | 23250 | 364 |
| 624 | 20230629 | 092400 | 2288317450 | 23250 | 23350 | 23350 | 23250 | 3559 |
| 625 | 20230629 | 092300 | 2205520300 | 23350 | 23350 | 23400 | 23250 | 2044 |
| 626 | 20230629 | 092200 | 2157873100 | 23350 | 23350 | 23400 | 23350 | 198 |
| 627 | 20230629 | 092100 | 2153249550 | 23350 | 23250 | 23400 | 23250 | 688 |
| 628 | 20230629 | 092000 | 2137189250 | 23250 | 23250 | 23250 | 23200 | 2961 |
| 629 | 20230629 | 091900 | 2068482350 | 23250 | 23200 | 23250 | 23150 | 1272 |
| 630 | 20230629 | 091800 | 2038964850 | 23200 | 23250 | 23300 | 23150 | 5704 |
| 631 | 20230629 | 091700 | 1906524800 | 23300 | 23300 | 23300 | 23250 | 1527 |
| 632 | 20230629 | 091600 | 1870975550 | 23350 | 23350 | 23400 | 23250 | 2061 |
| 633 | 20230629 | 091500 | 1822881050 | 23350 | 23400 | 23400 | 23300 | 3207 |
| 634 | 20230629 | 091400 | 1748094200 | 23400 | 23300 | 23400 | 23300 | 1035 |
| 635 | 20230629 | 091300 | 1723918000 | 23300 | 23300 | 23400 | 23250 | 1642 |
| 636 | 20230629 | 091200 | 1685664850 | 23250 | 23350 | 23400 | 23250 | 4412 |
| 637 | 20230629 | 091100 | 1582691700 | 23350 | 23350 | 23400 | 23300 | 5532 |
| 638 | 20230629 | 091000 | 1453457900 | 23400 | 23650 | 23650 | 23300 | 11272 |
| 639 | 20230629 | 090900 | 1189245600 | 23650 | 23750 | 23750 | 23600 | 6601 |
| 640 | 20230629 | 090800 | 1033281300 | 23750 | 23700 | 23750 | 23650 | 1282 |
| 641 | 20230629 | 090700 | 1002888800 | 23700 | 23950 | 24000 | 23700 | 9689 |
| 642 | 20230629 | 090600 | 771903450 | 24050 | 23750 | 24050 | 23750 | 747 |
| 643 | 20230629 | 090500 | 754051450 | 23750 | 23750 | 23750 | 23650 | 2356 |
| 644 | 20230629 | 090400 | 698157100 | 23750 | 24050 | 24150 | 23700 | 14794 |
| 645 | 20230629 | 090300 | 345645250 | 24050 | 23950 | 24050 | 23900 | 2270 |
| 646 | 20230629 | 090200 | 291234350 | 23850 | 23900 | 24000 | 23850 | 1360 |
| 647 | 20230629 | 090100 | 258685550 | 23950 | 23900 | 23950 | 23800 | 1138 |
| 648 | 20230629 | 090000 | 231503250 | 23900 | 24100 | 24250 | 23750 | 9448 |