35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 3 | 20240226 | 200200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240226 | 200100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240226 | 200000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240226 | 195900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240226 | 195800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240226 | 195700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240226 | 195600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240226 | 195500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240226 | 195400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240226 | 195300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240226 | 195200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240226 | 195100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240226 | 195000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240226 | 194900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240226 | 194800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240226 | 194700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240226 | 194600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240226 | 194500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240226 | 194400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240226 | 194300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240226 | 194200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240226 | 194100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240226 | 194000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240226 | 193900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240226 | 193800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240226 | 193700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240226 | 193600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240226 | 193500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240226 | 193400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240226 | 193300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 33 | 20240226 | 193200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240226 | 193100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240226 | 193000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240226 | 192900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240226 | 192800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240226 | 192700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240226 | 192600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240226 | 192500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240226 | 192400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240226 | 192300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240226 | 192200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240226 | 192100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240226 | 192000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240226 | 191900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240226 | 191800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240226 | 191700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240226 | 191600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240226 | 191500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240226 | 191400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240226 | 191300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240226 | 191200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240226 | 191100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240226 | 191000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240226 | 190900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240226 | 190800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240226 | 190700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240226 | 190600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240226 | 190500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240226 | 190400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240226 | 190300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 63 | 20240226 | 190200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240226 | 190100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240226 | 190000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240226 | 185900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240226 | 185800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240226 | 185700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240226 | 185600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240226 | 185500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240226 | 185400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240226 | 185300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240226 | 185200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240226 | 185100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240226 | 185000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240226 | 184900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240226 | 184800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240226 | 184700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240226 | 184600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240226 | 184500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240226 | 184400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240226 | 184300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240226 | 184200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240226 | 184100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240226 | 184000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240226 | 183900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240226 | 183800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240226 | 183700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240226 | 183600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240226 | 183500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240226 | 183400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240226 | 183300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 93 | 20240226 | 183200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240226 | 183100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240226 | 183000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240226 | 182900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240226 | 182800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240226 | 182700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240226 | 182600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240226 | 182500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240226 | 182400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240226 | 182300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240226 | 182200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240226 | 182100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240226 | 182000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240226 | 181900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240226 | 181800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240226 | 181700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240226 | 181600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240226 | 181500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240226 | 181400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240226 | 181300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240226 | 181200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240226 | 181100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240226 | 181000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240226 | 180900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240226 | 180800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240226 | 180700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240226 | 180600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240226 | 180500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240226 | 180400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240226 | 180300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 123 | 20240226 | 180200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240226 | 180100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240226 | 180000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240226 | 175900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240226 | 175800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240226 | 175700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240226 | 175600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240226 | 175500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240226 | 175400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240226 | 175300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240226 | 175200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240226 | 175100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240226 | 175000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240226 | 174900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240226 | 174800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240226 | 174700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240226 | 174600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240226 | 174500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240226 | 174400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240226 | 174300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240226 | 174200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240226 | 174100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240226 | 174000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240226 | 173900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240226 | 173800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240226 | 173700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240226 | 173600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240226 | 173500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240226 | 173400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240226 | 173300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 153 | 20240226 | 173200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240226 | 173100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240226 | 173000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240226 | 172900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240226 | 172800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240226 | 172700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240226 | 172600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240226 | 172500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240226 | 172400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240226 | 172300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240226 | 172200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240226 | 172100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240226 | 172000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240226 | 171900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240226 | 171800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240226 | 171700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240226 | 171600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240226 | 171500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240226 | 171400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240226 | 171300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240226 | 171200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240226 | 171100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240226 | 171000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240226 | 170900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240226 | 170800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240226 | 170700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240226 | 170600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240226 | 170500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240226 | 170400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240226 | 170300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 183 | 20240226 | 170200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240226 | 170100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240226 | 170000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240226 | 165900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240226 | 165800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240226 | 165700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240226 | 165600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240226 | 165500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240226 | 165400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240226 | 165300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240226 | 165200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240226 | 165100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240226 | 165000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240226 | 164900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240226 | 164800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240226 | 164700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240226 | 164600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240226 | 164500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240226 | 164400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240226 | 164300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240226 | 164200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240226 | 164100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240226 | 164000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240226 | 163900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240226 | 163800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240226 | 163700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240226 | 163600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240226 | 163500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240226 | 163400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240226 | 163300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 213 | 20240226 | 163200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240226 | 163100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240226 | 163000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240226 | 162900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240226 | 162800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240226 | 162700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240226 | 162600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240226 | 162500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240226 | 162400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240226 | 162300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240226 | 162200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240226 | 162100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240226 | 162000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240226 | 161900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240226 | 161800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240226 | 161700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240226 | 161600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240226 | 161500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240226 | 161400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240226 | 161300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240226 | 161200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240226 | 161100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240226 | 161000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240226 | 160900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240226 | 160800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240226 | 160700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240226 | 160600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240226 | 160500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240226 | 160400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240226 | 160300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 243 | 20240226 | 160200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240226 | 160100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240226 | 160000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240226 | 155900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240226 | 155800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240226 | 155700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240226 | 155600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240226 | 155500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240226 | 155400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240226 | 155300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240226 | 155200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240226 | 155100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240226 | 155000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240226 | 154900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240226 | 154800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240226 | 154700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240226 | 154600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240226 | 154500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240226 | 154400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240226 | 154300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240226 | 154200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240226 | 154100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240226 | 154000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240226 | 153900 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240226 | 153800 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240226 | 153700 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240226 | 153600 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240226 | 153500 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240226 | 153400 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240226 | 153300 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 273 | 20240226 | 153200 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240226 | 153100 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240226 | 153000 | 7816146600 | 21400 | 21400 | 21400 | 21400 | 6039 |
| 276 | 20240226 | 152900 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240226 | 152800 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240226 | 152700 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240226 | 152600 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240226 | 152500 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240226 | 152400 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240226 | 152300 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240226 | 152200 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240226 | 152100 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240226 | 152000 | 7686912000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240226 | 151900 | 7686912000 | 21500 | 21500 | 21500 | 21450 | 105 |
| 287 | 20240226 | 151800 | 7684659550 | 21450 | 21450 | 21450 | 21450 | 1320 |
| 288 | 20240226 | 151700 | 7656345550 | 21450 | 21350 | 21450 | 21350 | 939 |
| 289 | 20240226 | 151600 | 7636251950 | 21400 | 21500 | 21500 | 21400 | 589 |
| 290 | 20240226 | 151500 | 7623647250 | 21400 | 21500 | 21500 | 21400 | 881 |
| 291 | 20240226 | 151400 | 7604746450 | 21500 | 21400 | 21500 | 21400 | 3482 |
| 292 | 20240226 | 151300 | 7529955950 | 21450 | 21450 | 21450 | 21400 | 1694 |
| 293 | 20240226 | 151200 | 7493623850 | 21500 | 21450 | 21500 | 21450 | 213 |
| 294 | 20240226 | 151100 | 7489054600 | 21400 | 21400 | 21500 | 21350 | 1807 |
| 295 | 20240226 | 151000 | 7450306850 | 21450 | 21350 | 21450 | 21350 | 1243 |
| 296 | 20240226 | 150900 | 7423738900 | 21350 | 21350 | 21450 | 21300 | 2291 |
| 297 | 20240226 | 150800 | 7374681050 | 21350 | 21350 | 21350 | 21300 | 423 |
| 298 | 20240226 | 150700 | 7365656200 | 21350 | 21350 | 21400 | 21350 | 591 |
| 299 | 20240226 | 150600 | 7353037200 | 21350 | 21350 | 21400 | 21300 | 471 |
| 300 | 20240226 | 150500 | 7342981700 | 21350 | 21350 | 21350 | 21300 | 833 |
| 301 | 20240226 | 150400 | 7325224450 | 21300 | 21400 | 21450 | 21300 | 925 |
| 302 | 20240226 | 150300 | 7305453450 | 21400 | 21350 | 21400 | 21300 | 1151 |
| 303 | 20240226 | 150200 | 7280873050 | 21300 | 21350 | 21350 | 21300 | 1284 |
| 304 | 20240226 | 150100 | 7253511150 | 21350 | 21300 | 21350 | 21300 | 444 |
| 305 | 20240226 | 150000 | 7244033050 | 21300 | 21350 | 21400 | 21300 | 1130 |
| 306 | 20240226 | 145900 | 7219913250 | 21350 | 21300 | 21400 | 21300 | 1228 |
| 307 | 20240226 | 145800 | 7193736600 | 21300 | 21300 | 21350 | 21300 | 558 |
| 308 | 20240226 | 145700 | 7181834450 | 21300 | 21300 | 21400 | 21300 | 7602 |
| 309 | 20240226 | 145600 | 7019878500 | 21300 | 21300 | 21350 | 21300 | 368 |
| 310 | 20240226 | 145500 | 7012038500 | 21300 | 21300 | 21400 | 21300 | 759 |
| 311 | 20240226 | 145400 | 6995852650 | 21350 | 21350 | 21400 | 21300 | 4971 |
| 312 | 20240226 | 145300 | 6889754250 | 21350 | 21400 | 21400 | 21350 | 990 |
| 313 | 20240226 | 145200 | 6868612350 | 21400 | 21350 | 21400 | 21350 | 874 |
| 314 | 20240226 | 145100 | 6849944400 | 21350 | 21400 | 21400 | 21350 | 1013 |
| 315 | 20240226 | 145000 | 6828304100 | 21350 | 21400 | 21450 | 21350 | 1679 |
| 316 | 20240226 | 144900 | 6792390350 | 21350 | 21350 | 21400 | 21350 | 1009 |
| 317 | 20240226 | 144800 | 6770847900 | 21350 | 21400 | 21400 | 21350 | 857 |
| 318 | 20240226 | 144700 | 6752531800 | 21350 | 21350 | 21400 | 21350 | 2642 |
| 319 | 20240226 | 144600 | 6696108100 | 21400 | 21400 | 21400 | 21350 | 1892 |
| 320 | 20240226 | 144500 | 6655646750 | 21400 | 21400 | 21450 | 21400 | 1630 |
| 321 | 20240226 | 144400 | 6620764700 | 21400 | 21400 | 21450 | 21400 | 1825 |
| 322 | 20240226 | 144300 | 6581696550 | 21500 | 21400 | 21500 | 21400 | 182 |
| 323 | 20240226 | 144200 | 6577801650 | 21450 | 21450 | 21450 | 21400 | 642 |
| 324 | 20240226 | 144100 | 6564048950 | 21400 | 21400 | 21500 | 21400 | 1287 |
| 325 | 20240226 | 144000 | 6536440350 | 21400 | 21450 | 21450 | 21400 | 2083 |
| 326 | 20240226 | 143900 | 6491767250 | 21450 | 21450 | 21500 | 21400 | 935 |
| 327 | 20240226 | 143800 | 6471723950 | 21450 | 21450 | 21500 | 21400 | 478 |
| 328 | 20240226 | 143700 | 6461459300 | 21400 | 21450 | 21500 | 21400 | 918 |
| 329 | 20240226 | 143600 | 6441768050 | 21450 | 21400 | 21450 | 21400 | 526 |
| 330 | 20240226 | 143500 | 6430497450 | 21400 | 21400 | 21450 | 21400 | 597 |
| 331 | 20240226 | 143400 | 6417716750 | 21450 | 21400 | 21500 | 21400 | 835 |
| 332 | 20240226 | 143300 | 6399838700 | 21400 | 21450 | 21500 | 21400 | 318 |
| 333 | 20240226 | 143200 | 6393032350 | 21400 | 21450 | 21450 | 21400 | 717 |
| 334 | 20240226 | 143100 | 6377676700 | 21450 | 21400 | 21500 | 21400 | 897 |
| 335 | 20240226 | 143000 | 6358460700 | 21400 | 21450 | 21500 | 21400 | 819 |
| 336 | 20240226 | 142900 | 6340927650 | 21400 | 21400 | 21450 | 21400 | 735 |
| 337 | 20240226 | 142800 | 6325185950 | 21400 | 21400 | 21400 | 21400 | 750 |
| 338 | 20240226 | 142700 | 6309135950 | 21450 | 21500 | 21500 | 21400 | 638 |
| 339 | 20240226 | 142600 | 6295465200 | 21400 | 21450 | 21500 | 21400 | 710 |
| 340 | 20240226 | 142500 | 6280237000 | 21500 | 21450 | 21500 | 21450 | 476 |
| 341 | 20240226 | 142400 | 6270025100 | 21450 | 21400 | 21500 | 21400 | 1072 |
| 342 | 20240226 | 142300 | 6247037200 | 21400 | 21450 | 21500 | 21400 | 822 |
| 343 | 20240226 | 142200 | 6229411750 | 21450 | 21500 | 21500 | 21450 | 877 |
| 344 | 20240226 | 142100 | 6210599750 | 21500 | 21450 | 21500 | 21450 | 606 |
| 345 | 20240226 | 142000 | 6197593800 | 21500 | 21450 | 21500 | 21450 | 2087 |
| 346 | 20240226 | 141900 | 6152813600 | 21450 | 21450 | 21500 | 21450 | 833 |
| 347 | 20240226 | 141800 | 6134936100 | 21450 | 21500 | 21550 | 21400 | 596 |
| 348 | 20240226 | 141700 | 6122154250 | 21550 | 21500 | 21550 | 21450 | 1408 |
| 349 | 20240226 | 141600 | 6091952450 | 21450 | 21450 | 21500 | 21450 | 791 |
| 350 | 20240226 | 141500 | 6074975750 | 21450 | 21450 | 21450 | 21450 | 457 |
| 351 | 20240226 | 141400 | 6065173100 | 21450 | 21550 | 21550 | 21450 | 497 |
| 352 | 20240226 | 141300 | 6054500900 | 21450 | 21500 | 21550 | 21450 | 1144 |
| 353 | 20240226 | 141200 | 6029886250 | 21500 | 21500 | 21550 | 21450 | 376 |
| 354 | 20240226 | 141100 | 6021808350 | 21550 | 21550 | 21550 | 21450 | 628 |
| 355 | 20240226 | 141000 | 6008325050 | 21450 | 21550 | 21550 | 21450 | 747 |
| 356 | 20240226 | 140900 | 5992278800 | 21500 | 21500 | 21550 | 21450 | 808 |
| 357 | 20240226 | 140800 | 5974920350 | 21500 | 21500 | 21550 | 21450 | 626 |
| 358 | 20240226 | 140700 | 5961474600 | 21500 | 21550 | 21550 | 21500 | 639 |
| 359 | 20240226 | 140600 | 5947731200 | 21550 | 21600 | 21600 | 21500 | 541 |
| 360 | 20240226 | 140500 | 5936095600 | 21450 | 21450 | 21600 | 21450 | 638 |
| 361 | 20240226 | 140400 | 5922397400 | 21600 | 21450 | 21600 | 21450 | 1107 |
| 362 | 20240226 | 140300 | 5898602700 | 21450 | 21450 | 21500 | 21450 | 805 |
| 363 | 20240226 | 140200 | 5881320650 | 21450 | 21400 | 21500 | 21400 | 989 |
| 364 | 20240226 | 140100 | 5860086950 | 21450 | 21450 | 21500 | 21450 | 485 |
| 365 | 20240226 | 140000 | 5849683100 | 21450 | 21450 | 21500 | 21400 | 1187 |
| 366 | 20240226 | 135900 | 5824221700 | 21500 | 21450 | 21550 | 21450 | 685 |
| 367 | 20240226 | 135800 | 5809515800 | 21450 | 21450 | 21550 | 21400 | 874 |
| 368 | 20240226 | 135700 | 5790744650 | 21450 | 21450 | 21500 | 21450 | 1102 |
| 369 | 20240226 | 135600 | 5767081200 | 21450 | 21500 | 21500 | 21450 | 458 |
| 370 | 20240226 | 135500 | 5757256750 | 21550 | 21500 | 21550 | 21450 | 518 |
| 371 | 20240226 | 135400 | 5746131250 | 21500 | 21450 | 21550 | 21450 | 697 |
| 372 | 20240226 | 135300 | 5731145850 | 21450 | 21550 | 21550 | 21400 | 1921 |
| 373 | 20240226 | 135200 | 5689938700 | 21450 | 21500 | 21500 | 21450 | 973 |
| 374 | 20240226 | 135100 | 5669040350 | 21500 | 21500 | 21550 | 21450 | 654 |
| 375 | 20240226 | 135000 | 5654997600 | 21500 | 21450 | 21550 | 21450 | 529 |
| 376 | 20240226 | 134900 | 5643639350 | 21550 | 21450 | 21550 | 21450 | 947 |
| 377 | 20240226 | 134800 | 5623287100 | 21450 | 21450 | 21550 | 21450 | 308 |
| 378 | 20240226 | 134700 | 5616680000 | 21450 | 21450 | 21550 | 21450 | 2225 |
| 379 | 20240226 | 134600 | 5568866800 | 21450 | 21450 | 21500 | 21450 | 527 |
| 380 | 20240226 | 134500 | 5557562350 | 21450 | 21450 | 21500 | 21450 | 495 |
| 381 | 20240226 | 134400 | 5546944550 | 21450 | 21500 | 21500 | 21450 | 875 |
| 382 | 20240226 | 134300 | 5528170800 | 21450 | 21400 | 21450 | 21400 | 884 |
| 383 | 20240226 | 134200 | 5509216700 | 21400 | 21400 | 21500 | 21400 | 561 |
| 384 | 20240226 | 134100 | 5497210000 | 21400 | 21450 | 21500 | 21400 | 550 |
| 385 | 20240226 | 134000 | 5485414250 | 21450 | 21450 | 21500 | 21400 | 1458 |
| 386 | 20240226 | 133900 | 5454144600 | 21450 | 21450 | 21500 | 21450 | 492 |
| 387 | 20240226 | 133800 | 5443588250 | 21450 | 21450 | 21500 | 21450 | 944 |
| 388 | 20240226 | 133700 | 5423314550 | 21450 | 21450 | 21500 | 21400 | 743 |
| 389 | 20240226 | 133600 | 5407377900 | 21450 | 21450 | 21500 | 21450 | 1145 |
| 390 | 20240226 | 133500 | 5382806500 | 21400 | 21450 | 21550 | 21400 | 392 |
| 391 | 20240226 | 133400 | 5374389300 | 21550 | 21450 | 21550 | 21400 | 669 |
| 392 | 20240226 | 133300 | 5360044500 | 21500 | 21450 | 21500 | 21400 | 560 |
| 393 | 20240226 | 133200 | 5348034450 | 21450 | 21450 | 21550 | 21450 | 988 |
| 394 | 20240226 | 133100 | 5326795900 | 21450 | 21450 | 21450 | 21400 | 531 |
| 395 | 20240226 | 133000 | 5315418450 | 21400 | 21500 | 21500 | 21400 | 682 |
| 396 | 20240226 | 132900 | 5300771750 | 21400 | 21450 | 21450 | 21400 | 749 |
| 397 | 20240226 | 132800 | 5284722500 | 21450 | 21450 | 21500 | 21400 | 751 |
| 398 | 20240226 | 132700 | 5268603800 | 21450 | 21450 | 21500 | 21450 | 474 |
| 399 | 20240226 | 132600 | 5258436450 | 21450 | 21450 | 21500 | 21400 | 845 |
| 400 | 20240226 | 132500 | 5240313750 | 21450 | 21450 | 21450 | 21450 | 529 |
| 401 | 20240226 | 132400 | 5228966700 | 21450 | 21500 | 21500 | 21450 | 678 |
| 402 | 20240226 | 132300 | 5214420800 | 21500 | 21450 | 21550 | 21450 | 347 |
| 403 | 20240226 | 132200 | 5206973550 | 21450 | 21450 | 21550 | 21400 | 1850 |
| 404 | 20240226 | 132100 | 5167281600 | 21450 | 21450 | 21550 | 21450 | 634 |
| 405 | 20240226 | 132000 | 5153664000 | 21500 | 21500 | 21500 | 21450 | 435 |
| 406 | 20240226 | 131900 | 5144331850 | 21450 | 21450 | 21450 | 21400 | 1306 |
| 407 | 20240226 | 131800 | 5116319350 | 21450 | 21450 | 21500 | 21400 | 782 |
| 408 | 20240226 | 131700 | 5099567900 | 21450 | 21450 | 21500 | 21400 | 488 |
| 409 | 20240226 | 131600 | 5089113050 | 21450 | 21450 | 21550 | 21450 | 1331 |
| 410 | 20240226 | 131500 | 5060489300 | 21450 | 21450 | 21550 | 21400 | 440 |
| 411 | 20240226 | 131400 | 5051052350 | 21450 | 21500 | 21550 | 21450 | 1261 |
| 412 | 20240226 | 131300 | 5023980050 | 21450 | 21500 | 21500 | 21450 | 292 |
| 413 | 20240226 | 131200 | 5017716550 | 21550 | 21500 | 21550 | 21400 | 1050 |
| 414 | 20240226 | 131100 | 4995168350 | 21500 | 21500 | 21500 | 21450 | 578 |
| 415 | 20240226 | 131000 | 4982764600 | 21450 | 21450 | 21600 | 21450 | 914 |
| 416 | 20240226 | 130900 | 4963118650 | 21450 | 21450 | 21500 | 21450 | 602 |
| 417 | 20240226 | 130800 | 4950205650 | 21450 | 21450 | 21450 | 21450 | 883 |
| 418 | 20240226 | 130700 | 4931265300 | 21450 | 21400 | 21500 | 21400 | 1095 |
| 419 | 20240226 | 130600 | 4907739150 | 21400 | 21450 | 21500 | 21400 | 957 |
| 420 | 20240226 | 130500 | 4887220050 | 21450 | 21400 | 21500 | 21400 | 933 |
| 421 | 20240226 | 130400 | 4867184750 | 21400 | 21400 | 21500 | 21400 | 609 |
| 422 | 20240226 | 130300 | 4854149150 | 21400 | 21450 | 21500 | 21400 | 722 |
| 423 | 20240226 | 130200 | 4838671800 | 21450 | 21400 | 21450 | 21400 | 414 |
| 424 | 20240226 | 130100 | 4829805500 | 21400 | 21450 | 21550 | 21400 | 1014 |
| 425 | 20240226 | 130000 | 4808075350 | 21550 | 21450 | 21550 | 21450 | 1456 |
| 426 | 20240226 | 125900 | 4776826650 | 21500 | 21450 | 21500 | 21450 | 529 |
| 427 | 20240226 | 125800 | 4765466400 | 21450 | 21450 | 21500 | 21450 | 927 |
| 428 | 20240226 | 125700 | 4745575850 | 21450 | 21450 | 21450 | 21450 | 239 |
| 429 | 20240226 | 125600 | 4740449300 | 21450 | 21450 | 21500 | 21450 | 558 |
| 430 | 20240226 | 125500 | 4728480150 | 21450 | 21500 | 21500 | 21450 | 550 |
| 431 | 20240226 | 125400 | 4716675050 | 21500 | 21500 | 21500 | 21450 | 402 |
| 432 | 20240226 | 125300 | 4708033000 | 21500 | 21450 | 21500 | 21450 | 1016 |
| 433 | 20240226 | 125200 | 4686227450 | 21500 | 21450 | 21500 | 21450 | 1374 |
| 434 | 20240226 | 125100 | 4656753450 | 21450 | 21450 | 21500 | 21450 | 692 |
| 435 | 20240226 | 125000 | 4641903900 | 21450 | 21450 | 21500 | 21400 | 454 |
| 436 | 20240226 | 124900 | 4632180450 | 21400 | 21400 | 21500 | 21400 | 908 |
| 437 | 20240226 | 124800 | 4612715100 | 21400 | 21450 | 21450 | 21400 | 1253 |
| 438 | 20240226 | 124700 | 4585866650 | 21450 | 21450 | 21550 | 21450 | 341 |
| 439 | 20240226 | 124600 | 4578546750 | 21450 | 21450 | 21500 | 21400 | 831 |
| 440 | 20240226 | 124500 | 4560735300 | 21400 | 21450 | 21450 | 21400 | 536 |
| 441 | 20240226 | 124400 | 4549258000 | 21450 | 21400 | 21450 | 21400 | 865 |
| 442 | 20240226 | 124300 | 4530714400 | 21450 | 21500 | 21500 | 21400 | 1775 |
| 443 | 20240226 | 124200 | 4492723450 | 21450 | 21450 | 21500 | 21450 | 1275 |
| 444 | 20240226 | 124100 | 4465373250 | 21450 | 21500 | 21500 | 21450 | 757 |
| 445 | 20240226 | 124000 | 4449135050 | 21500 | 21450 | 21550 | 21450 | 1054 |
| 446 | 20240226 | 123900 | 4426495950 | 21450 | 21500 | 21550 | 21450 | 371 |
| 447 | 20240226 | 123800 | 4418513550 | 21600 | 21500 | 21600 | 21450 | 1017 |
| 448 | 20240226 | 123700 | 4396640600 | 21500 | 21450 | 21650 | 21450 | 371 |
| 449 | 20240226 | 123600 | 4388668550 | 21450 | 21500 | 21550 | 21450 | 862 |
| 450 | 20240226 | 123500 | 4370154800 | 21500 | 21550 | 21550 | 21450 | 2704 |
| 451 | 20240226 | 123400 | 4312025700 | 21500 | 21500 | 21550 | 21500 | 346 |
| 452 | 20240226 | 123300 | 4304583800 | 21550 | 21500 | 21550 | 21500 | 491 |
| 453 | 20240226 | 123200 | 4294027150 | 21500 | 21500 | 21550 | 21500 | 715 |
| 454 | 20240226 | 123100 | 4278643850 | 21500 | 21500 | 21550 | 21500 | 573 |
| 455 | 20240226 | 123000 | 4266324200 | 21500 | 21500 | 21600 | 21500 | 625 |
| 456 | 20240226 | 122900 | 4252886250 | 21550 | 21550 | 21600 | 21500 | 341 |
| 457 | 20240226 | 122800 | 4245544200 | 21550 | 21550 | 21550 | 21500 | 425 |
| 458 | 20240226 | 122700 | 4236398400 | 21550 | 21500 | 21550 | 21500 | 479 |
| 459 | 20240226 | 122600 | 4226098700 | 21500 | 21550 | 21550 | 21500 | 519 |
| 460 | 20240226 | 122500 | 4214939900 | 21500 | 21500 | 21550 | 21500 | 603 |
| 461 | 20240226 | 122400 | 4201974600 | 21500 | 21500 | 21550 | 21500 | 706 |
| 462 | 20240226 | 122300 | 4186791300 | 21550 | 21550 | 21550 | 21500 | 442 |
| 463 | 20240226 | 122200 | 4177269400 | 21550 | 21550 | 21550 | 21550 | 263 |
| 464 | 20240226 | 122100 | 4171601750 | 21550 | 21550 | 21550 | 21550 | 263 |
| 465 | 20240226 | 122000 | 4165934100 | 21550 | 21600 | 21650 | 21550 | 289 |
| 466 | 20240226 | 121900 | 4159695800 | 21600 | 21600 | 21650 | 21600 | 266 |
| 467 | 20240226 | 121800 | 4153950150 | 21600 | 21600 | 21650 | 21550 | 255 |
| 468 | 20240226 | 121700 | 4148438950 | 21600 | 21550 | 21600 | 21550 | 484 |
| 469 | 20240226 | 121600 | 4138002950 | 21550 | 21600 | 21600 | 21550 | 149 |
| 470 | 20240226 | 121500 | 4134785450 | 21600 | 21550 | 21600 | 21550 | 202 |
| 471 | 20240226 | 121400 | 4130422950 | 21500 | 21500 | 21650 | 21500 | 486 |
| 472 | 20240226 | 121300 | 4119950600 | 21600 | 21600 | 21600 | 21500 | 153 |
| 473 | 20240226 | 121200 | 4116660000 | 21500 | 21600 | 21600 | 21500 | 1432 |
| 474 | 20240226 | 121100 | 4085837000 | 21600 | 21600 | 21600 | 21600 | 351 |
| 475 | 20240226 | 121000 | 4078255400 | 21600 | 21650 | 21700 | 21600 | 161 |
| 476 | 20240226 | 120900 | 4074777200 | 21600 | 21600 | 21700 | 21600 | 480 |
| 477 | 20240226 | 120800 | 4064406800 | 21650 | 21600 | 21650 | 21550 | 192 |
| 478 | 20240226 | 120700 | 4060266900 | 21550 | 21600 | 21650 | 21550 | 470 |
| 479 | 20240226 | 120600 | 4050116600 | 21550 | 21650 | 21650 | 21550 | 339 |
| 480 | 20240226 | 120500 | 4042806900 | 21600 | 21600 | 21650 | 21600 | 159 |
| 481 | 20240226 | 120400 | 4039371400 | 21600 | 21550 | 21650 | 21550 | 301 |
| 482 | 20240226 | 120300 | 4032883200 | 21500 | 21650 | 21650 | 21500 | 1321 |
| 483 | 20240226 | 120200 | 4004400700 | 21650 | 21650 | 21700 | 21600 | 219 |
| 484 | 20240226 | 120100 | 3999665850 | 21600 | 21600 | 21650 | 21550 | 422 |
| 485 | 20240226 | 120000 | 3990551250 | 21600 | 21600 | 21600 | 21600 | 168 |
| 486 | 20240226 | 115900 | 3986922450 | 21600 | 21700 | 21700 | 21550 | 1570 |
| 487 | 20240226 | 115800 | 3953072600 | 21600 | 21650 | 21650 | 21600 | 679 |
| 488 | 20240226 | 115700 | 3938395900 | 21600 | 21650 | 21650 | 21600 | 202 |
| 489 | 20240226 | 115600 | 3934030300 | 21600 | 21600 | 21650 | 21600 | 582 |
| 490 | 20240226 | 115500 | 3921459050 | 21600 | 21600 | 21650 | 21600 | 146 |
| 491 | 20240226 | 115400 | 3918305000 | 21650 | 21600 | 21700 | 21600 | 199 |
| 492 | 20240226 | 115300 | 3913996600 | 21600 | 21600 | 21600 | 21550 | 351 |
| 493 | 20240226 | 115200 | 3906416550 | 21600 | 21550 | 21600 | 21550 | 297 |
| 494 | 20240226 | 115100 | 3900008650 | 21550 | 21550 | 21600 | 21550 | 481 |
| 495 | 20240226 | 115000 | 3889642950 | 21550 | 21500 | 21600 | 21500 | 155 |
| 496 | 20240226 | 114900 | 3886301800 | 21500 | 21500 | 21550 | 21500 | 1385 |
| 497 | 20240226 | 114800 | 3856491250 | 21550 | 21550 | 21600 | 21550 | 378 |
| 498 | 20240226 | 114700 | 3848339550 | 21500 | 21550 | 21550 | 21500 | 249 |
| 499 | 20240226 | 114600 | 3842980900 | 21550 | 21550 | 21600 | 21550 | 375 |
| 500 | 20240226 | 114500 | 3834899350 | 21500 | 21600 | 21600 | 21500 | 293 |
| 501 | 20240226 | 114400 | 3828585350 | 21600 | 21500 | 21600 | 21500 | 177 |
| 502 | 20240226 | 114300 | 3824771700 | 21500 | 21500 | 21500 | 21500 | 281 |
| 503 | 20240226 | 114200 | 3818730200 | 21500 | 21550 | 21600 | 21500 | 633 |
| 504 | 20240226 | 114100 | 3805067950 | 21500 | 21550 | 21600 | 21500 | 322 |
| 505 | 20240226 | 114000 | 3798132750 | 21550 | 21600 | 21600 | 21500 | 175 |
| 506 | 20240226 | 113900 | 3794363450 | 21600 | 21600 | 21650 | 21550 | 654 |
| 507 | 20240226 | 113800 | 3780245450 | 21600 | 21550 | 21600 | 21500 | 1032 |
| 508 | 20240226 | 113700 | 3757975850 | 21550 | 21550 | 21600 | 21550 | 613 |
| 509 | 20240226 | 113600 | 3744765500 | 21600 | 21550 | 21600 | 21500 | 288 |
| 510 | 20240226 | 113500 | 3738558900 | 21500 | 21550 | 21600 | 21500 | 851 |
| 511 | 20240226 | 113400 | 3720257750 | 21550 | 21550 | 21550 | 21500 | 348 |
| 512 | 20240226 | 113300 | 3712765550 | 21500 | 21500 | 21600 | 21500 | 509 |
| 513 | 20240226 | 113200 | 3701812200 | 21550 | 21550 | 21550 | 21500 | 224 |
| 514 | 20240226 | 113100 | 3696993950 | 21550 | 21550 | 21600 | 21500 | 475 |
| 515 | 20240226 | 113000 | 3686747550 | 21550 | 21600 | 21700 | 21550 | 171 |
| 516 | 20240226 | 112900 | 3683060750 | 21550 | 21550 | 21550 | 21500 | 625 |
| 517 | 20240226 | 112800 | 3669599850 | 21500 | 21550 | 21600 | 21500 | 819 |
| 518 | 20240226 | 112700 | 3651964850 | 21550 | 21550 | 21550 | 21550 | 1148 |
| 519 | 20240226 | 112600 | 3627225450 | 21550 | 21600 | 21600 | 21550 | 406 |
| 520 | 20240226 | 112500 | 3618462600 | 21600 | 21600 | 21600 | 21600 | 300 |
| 521 | 20240226 | 112400 | 3611982600 | 21600 | 21600 | 21600 | 21600 | 250 |
| 522 | 20240226 | 112300 | 3606582600 | 21600 | 21600 | 21600 | 21600 | 278 |
| 523 | 20240226 | 112200 | 3600577800 | 21600 | 21650 | 21650 | 21600 | 864 |
| 524 | 20240226 | 112100 | 3581888550 | 21650 | 21650 | 21700 | 21650 | 166 |
| 525 | 20240226 | 112000 | 3578294000 | 21650 | 21650 | 21700 | 21600 | 1836 |
| 526 | 20240226 | 111900 | 3538555600 | 21650 | 21600 | 21650 | 21600 | 189 |
| 527 | 20240226 | 111800 | 3534470450 | 21600 | 21600 | 21650 | 21600 | 213 |
| 528 | 20240226 | 111700 | 3529869300 | 21600 | 21550 | 21650 | 21550 | 324 |
| 529 | 20240226 | 111600 | 3522874500 | 21600 | 21550 | 21600 | 21550 | 293 |
| 530 | 20240226 | 111500 | 3516553050 | 21550 | 21600 | 21600 | 21550 | 308 |
| 531 | 20240226 | 111400 | 3509914650 | 21650 | 21600 | 21650 | 21550 | 256 |
| 532 | 20240226 | 111300 | 3504388100 | 21550 | 21550 | 21550 | 21550 | 474 |
| 533 | 20240226 | 111200 | 3494173400 | 21550 | 21550 | 21600 | 21550 | 3057 |
| 534 | 20240226 | 111100 | 3428294650 | 21550 | 21600 | 21600 | 21550 | 363 |
| 535 | 20240226 | 111000 | 3420462450 | 21600 | 21550 | 21600 | 21550 | 608 |
| 536 | 20240226 | 110900 | 3407342350 | 21550 | 21600 | 21600 | 21550 | 215 |
| 537 | 20240226 | 110800 | 3402707450 | 21550 | 21600 | 21600 | 21550 | 356 |
| 538 | 20240226 | 110700 | 3395034050 | 21600 | 21600 | 21650 | 21600 | 525 |
| 539 | 20240226 | 110600 | 3383693900 | 21650 | 21600 | 21650 | 21550 | 397 |
| 540 | 20240226 | 110500 | 3375110950 | 21550 | 21550 | 21600 | 21550 | 422 |
| 541 | 20240226 | 110400 | 3366009650 | 21600 | 21550 | 21650 | 21550 | 224 |
| 542 | 20240226 | 110300 | 3361177450 | 21550 | 21600 | 21650 | 21550 | 1572 |
| 543 | 20240226 | 110200 | 3327273650 | 21550 | 21600 | 21650 | 21550 | 373 |
| 544 | 20240226 | 110100 | 3319215000 | 21650 | 21550 | 21650 | 21550 | 297 |
| 545 | 20240226 | 110000 | 3312806500 | 21600 | 21600 | 21650 | 21600 | 208 |
| 546 | 20240226 | 105900 | 3308305200 | 21600 | 21550 | 21600 | 21550 | 437 |
| 547 | 20240226 | 105800 | 3298886800 | 21550 | 21550 | 21600 | 21550 | 648 |
| 548 | 20240226 | 105700 | 3284908400 | 21550 | 21550 | 21600 | 21550 | 271 |
| 549 | 20240226 | 105600 | 3279068250 | 21600 | 21600 | 21600 | 21550 | 370 |
| 550 | 20240226 | 105500 | 3271083250 | 21600 | 21550 | 21600 | 21550 | 178 |
| 551 | 20240226 | 105400 | 3267238500 | 21600 | 21650 | 21650 | 21550 | 410 |
| 552 | 20240226 | 105300 | 3258395400 | 21650 | 21550 | 21650 | 21500 | 2661 |
| 553 | 20240226 | 105200 | 3201047300 | 21550 | 21500 | 21650 | 21500 | 355 |
| 554 | 20240226 | 105100 | 3193394950 | 21700 | 21550 | 21700 | 21500 | 182 |
| 555 | 20240226 | 105000 | 3189480600 | 21550 | 21650 | 21700 | 21500 | 6866 |
| 556 | 20240226 | 104900 | 3041504950 | 21650 | 21650 | 21700 | 21600 | 1456 |
| 557 | 20240226 | 104800 | 3010015550 | 21650 | 21600 | 21650 | 21600 | 903 |
| 558 | 20240226 | 104700 | 2990492550 | 21650 | 21650 | 21650 | 21600 | 1069 |
| 559 | 20240226 | 104600 | 2967372600 | 21650 | 21650 | 21700 | 21650 | 410 |
| 560 | 20240226 | 104500 | 2958492800 | 21700 | 21650 | 21700 | 21650 | 441 |
| 561 | 20240226 | 104400 | 2948944850 | 21700 | 21600 | 21700 | 21600 | 892 |
| 562 | 20240226 | 104300 | 2929639350 | 21600 | 21650 | 21650 | 21600 | 1211 |
| 563 | 20240226 | 104200 | 2903454500 | 21700 | 21700 | 21700 | 21650 | 498 |
| 564 | 20240226 | 104100 | 2892671900 | 21650 | 21700 | 21700 | 21650 | 3066 |
| 565 | 20240226 | 104000 | 2826274400 | 21700 | 21700 | 21700 | 21650 | 1465 |
| 566 | 20240226 | 103900 | 2794503500 | 21700 | 21700 | 21800 | 21700 | 425 |
| 567 | 20240226 | 103800 | 2785276400 | 21700 | 21750 | 21750 | 21700 | 1807 |
| 568 | 20240226 | 103700 | 2746060250 | 21750 | 21750 | 21800 | 21700 | 4345 |
| 569 | 20240226 | 103600 | 2651711900 | 21800 | 21850 | 21850 | 21750 | 8189 |
| 570 | 20240226 | 103500 | 2473100150 | 21850 | 21900 | 21900 | 21850 | 188 |
| 571 | 20240226 | 103400 | 2468990000 | 21900 | 21900 | 21900 | 21850 | 1105 |
| 572 | 20240226 | 103300 | 2444800500 | 21900 | 21900 | 21900 | 21900 | 200 |
| 573 | 20240226 | 103200 | 2440420500 | 21950 | 21900 | 21950 | 21900 | 219 |
| 574 | 20240226 | 103100 | 2435621300 | 21900 | 21950 | 21950 | 21900 | 432 |
| 575 | 20240226 | 103000 | 2426151550 | 21950 | 21950 | 21950 | 21900 | 79 |
| 576 | 20240226 | 102900 | 2424419000 | 21950 | 22000 | 22000 | 21900 | 367 |
| 577 | 20240226 | 102800 | 2416369600 | 21900 | 22000 | 22000 | 21850 | 2243 |
| 578 | 20240226 | 102700 | 2367240400 | 21950 | 21900 | 21950 | 21900 | 244 |
| 579 | 20240226 | 102600 | 2361892700 | 21950 | 21950 | 21950 | 21900 | 335 |
| 580 | 20240226 | 102500 | 2354553100 | 21950 | 21950 | 21950 | 21900 | 216 |
| 581 | 20240226 | 102400 | 2349819150 | 21900 | 21900 | 21900 | 21850 | 184 |
| 582 | 20240226 | 102300 | 2345796350 | 21900 | 21900 | 21950 | 21900 | 504 |
| 583 | 20240226 | 102200 | 2334758200 | 21900 | 21950 | 22000 | 21900 | 208 |
| 584 | 20240226 | 102100 | 2330198850 | 21900 | 21950 | 22000 | 21900 | 216 |
| 585 | 20240226 | 102000 | 2325458300 | 22000 | 21900 | 22000 | 21900 | 267 |
| 586 | 20240226 | 101900 | 2319604300 | 21950 | 21900 | 22000 | 21900 | 407 |
| 587 | 20240226 | 101800 | 2310670600 | 21900 | 21950 | 22000 | 21850 | 6449 |
| 588 | 20240226 | 101700 | 2169429800 | 21950 | 22050 | 22050 | 21950 | 331 |
| 589 | 20240226 | 101600 | 2162157600 | 22050 | 22000 | 22050 | 21950 | 1247 |
| 590 | 20240226 | 101500 | 2134730500 | 21950 | 22000 | 22000 | 21950 | 330 |
| 591 | 20240226 | 101400 | 2127486700 | 22000 | 21950 | 22000 | 21950 | 291 |
| 592 | 20240226 | 101300 | 2121098950 | 21900 | 21950 | 21950 | 21900 | 2229 |
| 593 | 20240226 | 101200 | 2072184600 | 21950 | 22000 | 22000 | 21950 | 394 |
| 594 | 20240226 | 101100 | 2063535900 | 21950 | 22000 | 22000 | 21950 | 536 |
| 595 | 20240226 | 101000 | 2051765600 | 21950 | 22000 | 22000 | 21950 | 1273 |
| 596 | 20240226 | 100900 | 2023772300 | 22000 | 22050 | 22050 | 22000 | 628 |
| 597 | 20240226 | 100800 | 2009950700 | 22050 | 22150 | 22150 | 22000 | 8013 |
| 598 | 20240226 | 100700 | 1833273500 | 22100 | 22150 | 22150 | 22100 | 1156 |
| 599 | 20240226 | 100600 | 1807725500 | 22100 | 22150 | 22150 | 22100 | 1207 |
| 600 | 20240226 | 100500 | 1781049550 | 22150 | 22100 | 22150 | 22100 | 272 |
| 601 | 20240226 | 100400 | 1775037400 | 22150 | 22150 | 22150 | 22100 | 145 |
| 602 | 20240226 | 100300 | 1771832650 | 22150 | 22150 | 22200 | 22150 | 510 |
| 603 | 20240226 | 100200 | 1760526500 | 22200 | 22200 | 22200 | 22150 | 158 |
| 604 | 20240226 | 100100 | 1757025950 | 22200 | 22200 | 22250 | 22150 | 43 |
| 605 | 20240226 | 100000 | 1756071000 | 22250 | 22100 | 22250 | 22100 | 394 |
| 606 | 20240226 | 095900 | 1747346900 | 22150 | 22200 | 22200 | 22100 | 639 |
| 607 | 20240226 | 095800 | 1733172750 | 22200 | 22150 | 22200 | 22100 | 285 |
| 608 | 20240226 | 095700 | 1726868300 | 22100 | 22100 | 22150 | 22100 | 552 |
| 609 | 20240226 | 095600 | 1714654850 | 22150 | 22050 | 22150 | 22050 | 186 |
| 610 | 20240226 | 095500 | 1710544450 | 22150 | 22100 | 22150 | 22050 | 408 |
| 611 | 20240226 | 095400 | 1701539750 | 22050 | 22100 | 22150 | 22050 | 198 |
| 612 | 20240226 | 095300 | 1697171850 | 22150 | 22150 | 22150 | 22050 | 302 |
| 613 | 20240226 | 095200 | 1690496350 | 22100 | 22100 | 22150 | 22050 | 625 |
| 614 | 20240226 | 095100 | 1676690700 | 22100 | 22100 | 22150 | 22050 | 396 |
| 615 | 20240226 | 095000 | 1667949050 | 22100 | 22100 | 22150 | 22100 | 464 |
| 616 | 20240226 | 094900 | 1657694600 | 22150 | 22150 | 22150 | 22100 | 257 |
| 617 | 20240226 | 094800 | 1652011850 | 22150 | 22100 | 22150 | 22100 | 298 |
| 618 | 20240226 | 094700 | 1645425700 | 22100 | 22100 | 22150 | 22100 | 311 |
| 619 | 20240226 | 094600 | 1638552100 | 22100 | 22150 | 22150 | 22100 | 369 |
| 620 | 20240226 | 094500 | 1630390050 | 22100 | 22050 | 22100 | 22050 | 468 |
| 621 | 20240226 | 094400 | 1620055550 | 22050 | 22050 | 22100 | 22000 | 561 |
| 622 | 20240226 | 094300 | 1607695850 | 22100 | 22000 | 22100 | 22000 | 426 |
| 623 | 20240226 | 094200 | 1598313050 | 22050 | 22000 | 22050 | 21950 | 416 |
| 624 | 20240226 | 094100 | 1589164100 | 22050 | 22050 | 22050 | 21950 | 598 |
| 625 | 20240226 | 094000 | 1576008600 | 22050 | 22050 | 22100 | 22000 | 731 |
| 626 | 20240226 | 093900 | 1559923250 | 22100 | 22000 | 22300 | 21950 | 2300 |
| 627 | 20240226 | 093800 | 1509220300 | 22000 | 22000 | 22000 | 21950 | 2234 |
| 628 | 20240226 | 093700 | 1460157750 | 22050 | 22050 | 22100 | 21950 | 7217 |
| 629 | 20240226 | 093600 | 1301243000 | 22050 | 22100 | 22200 | 22050 | 2670 |
| 630 | 20240226 | 093500 | 1242262000 | 22100 | 22150 | 22150 | 22100 | 1317 |
| 631 | 20240226 | 093400 | 1213112000 | 22200 | 22200 | 22350 | 22100 | 3296 |
| 632 | 20240226 | 093300 | 1140097450 | 22150 | 22400 | 22400 | 22150 | 2121 |
| 633 | 20240226 | 093200 | 1092919250 | 22450 | 22300 | 22450 | 22250 | 6265 |
| 634 | 20240226 | 093100 | 952858200 | 22300 | 22350 | 22350 | 22300 | 131 |
| 635 | 20240226 | 093000 | 949933250 | 22350 | 22300 | 22400 | 22300 | 349 |
| 636 | 20240226 | 092900 | 942134750 | 22300 | 22350 | 22350 | 22250 | 594 |
| 637 | 20240226 | 092800 | 928883600 | 22400 | 22300 | 22400 | 22250 | 1279 |
| 638 | 20240226 | 092700 | 900327600 | 22300 | 22300 | 22350 | 22300 | 289 |
| 639 | 20240226 | 092600 | 893874850 | 22300 | 22350 | 22350 | 22300 | 334 |
| 640 | 20240226 | 092500 | 886422550 | 22350 | 22300 | 22350 | 22300 | 453 |
| 641 | 20240226 | 092400 | 876304550 | 22300 | 22200 | 22350 | 22200 | 810 |
| 642 | 20240226 | 092300 | 858267200 | 22350 | 22350 | 22350 | 22250 | 3435 |
| 643 | 20240226 | 092200 | 781751500 | 22350 | 22300 | 22350 | 22300 | 654 |
| 644 | 20240226 | 092100 | 767143200 | 22350 | 22300 | 22350 | 22250 | 684 |
| 645 | 20240226 | 092000 | 751900450 | 22350 | 22300 | 22350 | 22250 | 846 |
| 646 | 20240226 | 091900 | 733041000 | 22300 | 22250 | 22300 | 22200 | 461 |
| 647 | 20240226 | 091800 | 722779950 | 22300 | 22250 | 22300 | 22200 | 434 |
| 648 | 20240226 | 091700 | 713121000 | 22250 | 22150 | 22250 | 22150 | 1631 |
| 649 | 20240226 | 091600 | 676846450 | 22100 | 22250 | 22250 | 22100 | 311 |
| 650 | 20240226 | 091500 | 669966900 | 22250 | 22150 | 22250 | 22150 | 203 |
| 651 | 20240226 | 091400 | 665465100 | 22150 | 22150 | 22250 | 22150 | 266 |
| 652 | 20240226 | 091300 | 659571900 | 22200 | 22150 | 22250 | 22100 | 984 |
| 653 | 20240226 | 091200 | 637808900 | 22200 | 22100 | 22200 | 22100 | 689 |
| 654 | 20240226 | 091100 | 622555300 | 22100 | 22150 | 22200 | 22050 | 3760 |
| 655 | 20240226 | 091000 | 539461800 | 22150 | 22150 | 22150 | 22100 | 2459 |
| 656 | 20240226 | 090900 | 485114000 | 22150 | 22250 | 22250 | 22100 | 1308 |
| 657 | 20240226 | 090800 | 456129500 | 22250 | 22150 | 22250 | 22150 | 4787 |
| 658 | 20240226 | 090700 | 350031950 | 22150 | 22100 | 22150 | 22050 | 1987 |
| 659 | 20240226 | 090600 | 306093800 | 22100 | 22200 | 22200 | 22100 | 288 |
| 660 | 20240226 | 090500 | 299710250 | 22100 | 22100 | 22150 | 22000 | 1484 |
| 661 | 20240226 | 090400 | 266937650 | 22100 | 22100 | 22150 | 22050 | 808 |
| 662 | 20240226 | 090300 | 249107800 | 22150 | 22250 | 22250 | 22050 | 1962 |
| 663 | 20240226 | 090200 | 205716750 | 22250 | 22200 | 22300 | 22200 | 245 |
| 664 | 20240226 | 090100 | 200264900 | 22100 | 22100 | 22200 | 22100 | 3382 |
| 665 | 20240226 | 090000 | 125463900 | 22100 | 22150 | 22150 | 22050 | 5234 |