34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 3 | 20240527 | 200700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240527 | 200600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240527 | 200500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240527 | 200400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240527 | 200300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240527 | 200200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240527 | 200100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240527 | 200000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240527 | 195900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240527 | 195800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240527 | 195700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240527 | 195600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240527 | 195500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240527 | 195400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240527 | 195300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240527 | 195200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240527 | 195100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240527 | 195000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240527 | 194900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240527 | 194800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240527 | 194700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240527 | 194600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240527 | 194500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240527 | 194400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240527 | 194300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240527 | 194200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240527 | 194100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240527 | 194000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240527 | 193900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240527 | 193800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 33 | 20240527 | 193700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240527 | 193600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240527 | 193500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240527 | 193400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240527 | 193300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240527 | 193200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240527 | 193100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240527 | 193000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240527 | 192900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240527 | 192800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240527 | 192700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240527 | 192600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240527 | 192500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240527 | 192400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240527 | 192300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240527 | 192200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240527 | 192100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240527 | 192000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240527 | 191900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240527 | 191800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240527 | 191700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240527 | 191600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240527 | 191500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240527 | 191400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240527 | 191300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240527 | 191200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240527 | 191100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240527 | 191000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240527 | 190900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240527 | 190800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 63 | 20240527 | 190700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240527 | 190600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240527 | 190500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240527 | 190400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240527 | 190300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240527 | 190200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240527 | 190100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240527 | 190000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240527 | 185900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240527 | 185800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240527 | 185700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240527 | 185600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240527 | 185500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240527 | 185400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240527 | 185300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240527 | 185200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240527 | 185100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240527 | 185000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240527 | 184900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240527 | 184800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240527 | 184700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240527 | 184600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240527 | 184500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240527 | 184400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240527 | 184300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240527 | 184200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240527 | 184100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240527 | 184000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240527 | 183900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240527 | 183800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 93 | 20240527 | 183700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240527 | 183600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240527 | 183500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240527 | 183400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240527 | 183300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240527 | 183200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240527 | 183100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240527 | 183000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240527 | 182900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240527 | 182800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240527 | 182700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240527 | 182600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240527 | 182500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240527 | 182400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240527 | 182300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240527 | 182200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240527 | 182100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240527 | 182000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240527 | 181900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240527 | 181800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240527 | 181700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240527 | 181600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240527 | 181500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240527 | 181400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240527 | 181300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240527 | 181200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240527 | 181100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240527 | 181000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240527 | 180900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240527 | 180800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 123 | 20240527 | 180700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240527 | 180600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240527 | 180500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240527 | 180400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240527 | 180300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240527 | 180200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240527 | 180100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240527 | 180000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240527 | 175900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240527 | 175800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240527 | 175700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240527 | 175600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240527 | 175500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240527 | 175400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240527 | 175300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240527 | 175200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240527 | 175100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240527 | 175000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240527 | 174900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240527 | 174800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240527 | 174700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240527 | 174600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240527 | 174500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240527 | 174400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240527 | 174300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240527 | 174200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240527 | 174100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240527 | 174000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240527 | 173900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240527 | 173800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 153 | 20240527 | 173700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240527 | 173600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240527 | 173500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240527 | 173400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240527 | 173300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240527 | 173200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240527 | 173100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240527 | 173000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240527 | 172900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240527 | 172800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240527 | 172700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240527 | 172600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240527 | 172500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240527 | 172400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240527 | 172300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240527 | 172200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240527 | 172100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240527 | 172000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240527 | 171900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240527 | 171800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240527 | 171700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240527 | 171600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240527 | 171500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240527 | 171400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240527 | 171300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240527 | 171200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240527 | 171100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240527 | 171000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240527 | 170900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240527 | 170800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 183 | 20240527 | 170700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240527 | 170600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240527 | 170500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240527 | 170400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240527 | 170300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240527 | 170200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240527 | 170100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240527 | 170000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240527 | 165900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240527 | 165800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240527 | 165700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240527 | 165600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240527 | 165500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240527 | 165400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240527 | 165300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240527 | 165200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240527 | 165100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240527 | 165000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240527 | 164900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240527 | 164800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240527 | 164700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240527 | 164600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240527 | 164500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240527 | 164400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240527 | 164300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240527 | 164200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240527 | 164100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240527 | 164000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240527 | 163900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240527 | 163800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 213 | 20240527 | 163700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240527 | 163600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240527 | 163500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240527 | 163400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240527 | 163300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240527 | 163200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240527 | 163100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240527 | 163000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240527 | 162900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240527 | 162800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240527 | 162700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240527 | 162600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240527 | 162500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240527 | 162400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240527 | 162300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240527 | 162200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240527 | 162100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240527 | 162000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240527 | 161900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240527 | 161800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240527 | 161700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240527 | 161600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240527 | 161500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240527 | 161400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240527 | 161300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240527 | 161200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240527 | 161100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240527 | 161000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240527 | 160900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240527 | 160800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 243 | 20240527 | 160700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240527 | 160600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240527 | 160500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240527 | 160400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240527 | 160300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240527 | 160200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240527 | 160100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240527 | 160000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240527 | 155900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240527 | 155800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240527 | 155700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240527 | 155600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240527 | 155500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240527 | 155400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240527 | 155300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240527 | 155200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240527 | 155100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240527 | 155000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240527 | 154900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240527 | 154800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240527 | 154700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240527 | 154600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240527 | 154500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240527 | 154400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240527 | 154300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240527 | 154200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240527 | 154100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240527 | 154000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240527 | 153900 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240527 | 153800 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 273 | 20240527 | 153700 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240527 | 153600 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240527 | 153500 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240527 | 153400 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240527 | 153300 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240527 | 153200 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240527 | 153100 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240527 | 153000 | 13897117887 | 2015 | 2015 | 2015 | 2015 | 183952 |
| 281 | 20240527 | 152900 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 282 | 20240527 | 152800 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 283 | 20240527 | 152700 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 284 | 20240527 | 152600 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 285 | 20240527 | 152500 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240527 | 152400 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 287 | 20240527 | 152300 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 288 | 20240527 | 152200 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 289 | 20240527 | 152100 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 290 | 20240527 | 152000 | 13526454607 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20240527 | 151900 | 13526454607 | 2005 | 1998 | 2010 | 1998 | 39115 |
| 292 | 20240527 | 151800 | 13447993505 | 1997 | 2010 | 2010 | 1996 | 119474 |
| 293 | 20240527 | 151700 | 13208976250 | 2010 | 2010 | 2010 | 2005 | 31451 |
| 294 | 20240527 | 151600 | 13145803820 | 2010 | 2010 | 2015 | 2005 | 25763 |
| 295 | 20240527 | 151500 | 13094075800 | 2010 | 2015 | 2015 | 2010 | 28475 |
| 296 | 20240527 | 151400 | 13036800485 | 2015 | 2015 | 2015 | 2010 | 23406 |
| 297 | 20240527 | 151300 | 12989707395 | 2015 | 2010 | 2015 | 2005 | 11531 |
| 298 | 20240527 | 151200 | 12966529975 | 2010 | 2020 | 2020 | 2005 | 21303 |
| 299 | 20240527 | 151100 | 12923714765 | 2020 | 2015 | 2020 | 2005 | 29111 |
| 300 | 20240527 | 151000 | 12865241365 | 2010 | 2015 | 2020 | 2010 | 6839 |
| 301 | 20240527 | 150900 | 12851453460 | 2010 | 2020 | 2025 | 2000 | 77107 |
| 302 | 20240527 | 150800 | 12696431485 | 2020 | 2020 | 2025 | 2015 | 13926 |
| 303 | 20240527 | 150700 | 12668300035 | 2020 | 2015 | 2030 | 2005 | 46098 |
| 304 | 20240527 | 150600 | 12575364875 | 2015 | 2020 | 2025 | 2010 | 31259 |
| 305 | 20240527 | 150500 | 12512329810 | 2015 | 2000 | 2020 | 2000 | 110626 |
| 306 | 20240527 | 150400 | 12290165895 | 2000 | 2030 | 2035 | 1999 | 542671 |
| 307 | 20240527 | 150300 | 11202095350 | 2035 | 2040 | 2045 | 2025 | 76254 |
| 308 | 20240527 | 150200 | 11047111710 | 2040 | 2040 | 2045 | 2040 | 17541 |
| 309 | 20240527 | 150100 | 11011323640 | 2040 | 2045 | 2045 | 2040 | 8494 |
| 310 | 20240527 | 150000 | 10993968085 | 2045 | 2045 | 2045 | 2040 | 39970 |
| 311 | 20240527 | 145900 | 10912350890 | 2045 | 2050 | 2050 | 2045 | 3051 |
| 312 | 20240527 | 145800 | 10906098865 | 2050 | 2050 | 2055 | 2045 | 35814 |
| 313 | 20240527 | 145700 | 10832745750 | 2050 | 2045 | 2050 | 2045 | 25208 |
| 314 | 20240527 | 145600 | 10781183990 | 2045 | 2050 | 2055 | 2045 | 14079 |
| 315 | 20240527 | 145500 | 10752334690 | 2055 | 2050 | 2055 | 2050 | 14518 |
| 316 | 20240527 | 145400 | 10722572485 | 2055 | 2055 | 2055 | 2050 | 3421 |
| 317 | 20240527 | 145300 | 10715554880 | 2055 | 2055 | 2055 | 2050 | 18836 |
| 318 | 20240527 | 145200 | 10676859975 | 2055 | 2055 | 2060 | 2055 | 9041 |
| 319 | 20240527 | 145100 | 10658280220 | 2055 | 2060 | 2060 | 2055 | 16598 |
| 320 | 20240527 | 145000 | 10624165965 | 2055 | 2060 | 2065 | 2055 | 1879 |
| 321 | 20240527 | 144900 | 10620296680 | 2055 | 2060 | 2065 | 2055 | 6546 |
| 322 | 20240527 | 144800 | 10606814545 | 2065 | 2070 | 2070 | 2060 | 1591 |
| 323 | 20240527 | 144700 | 10603535110 | 2070 | 2055 | 2070 | 2055 | 7112 |
| 324 | 20240527 | 144600 | 10588868320 | 2070 | 2050 | 2075 | 2045 | 48417 |
| 325 | 20240527 | 144500 | 10488915425 | 2050 | 2045 | 2050 | 2045 | 4097 |
| 326 | 20240527 | 144400 | 10480524915 | 2045 | 2040 | 2045 | 2040 | 61127 |
| 327 | 20240527 | 144300 | 10355787765 | 2045 | 2045 | 2045 | 2030 | 56819 |
| 328 | 20240527 | 144200 | 10239922750 | 2050 | 2055 | 2055 | 2050 | 41380 |
| 329 | 20240527 | 144100 | 10155081755 | 2055 | 2060 | 2060 | 2050 | 18845 |
| 330 | 20240527 | 144000 | 10116407065 | 2060 | 2060 | 2060 | 2055 | 10041 |
| 331 | 20240527 | 143900 | 10095767420 | 2055 | 2065 | 2065 | 2055 | 42222 |
| 332 | 20240527 | 143800 | 10008907140 | 2065 | 2065 | 2065 | 2060 | 3695 |
| 333 | 20240527 | 143700 | 10001278710 | 2065 | 2060 | 2065 | 2060 | 41304 |
| 334 | 20240527 | 143600 | 9916082060 | 2065 | 2070 | 2070 | 2065 | 5489 |
| 335 | 20240527 | 143500 | 9904744165 | 2070 | 2065 | 2070 | 2060 | 25855 |
| 336 | 20240527 | 143400 | 9851440380 | 2070 | 2070 | 2070 | 2065 | 1305 |
| 337 | 20240527 | 143300 | 9848744505 | 2070 | 2065 | 2070 | 2060 | 3763 |
| 338 | 20240527 | 143200 | 9840974485 | 2065 | 2070 | 2070 | 2060 | 15682 |
| 339 | 20240527 | 143100 | 9808610420 | 2070 | 2065 | 2070 | 2065 | 629 |
| 340 | 20240527 | 143000 | 9807311435 | 2070 | 2065 | 2070 | 2065 | 3348 |
| 341 | 20240527 | 142900 | 9800397465 | 2065 | 2065 | 2070 | 2065 | 28182 |
| 342 | 20240527 | 142800 | 9742201135 | 2070 | 2070 | 2070 | 2065 | 12589 |
| 343 | 20240527 | 142700 | 9716194205 | 2070 | 2070 | 2075 | 2065 | 7310 |
| 344 | 20240527 | 142600 | 9701064705 | 2070 | 2070 | 2070 | 2065 | 4921 |
| 345 | 20240527 | 142500 | 9690889925 | 2070 | 2070 | 2080 | 2065 | 17208 |
| 346 | 20240527 | 142400 | 9655309860 | 2070 | 2070 | 2080 | 2070 | 17005 |
| 347 | 20240527 | 142300 | 9620091275 | 2070 | 2070 | 2075 | 2070 | 14812 |
| 348 | 20240527 | 142200 | 9589430010 | 2070 | 2085 | 2085 | 2070 | 12995 |
| 349 | 20240527 | 142100 | 9562508460 | 2085 | 2080 | 2085 | 2075 | 15494 |
| 350 | 20240527 | 142000 | 9530325275 | 2080 | 2080 | 2080 | 2075 | 14118 |
| 351 | 20240527 | 141900 | 9501027325 | 2080 | 2080 | 2085 | 2080 | 10402 |
| 352 | 20240527 | 141800 | 9479386485 | 2090 | 2085 | 2090 | 2080 | 7972 |
| 353 | 20240527 | 141700 | 9462783970 | 2085 | 2090 | 2090 | 2085 | 2072 |
| 354 | 20240527 | 141600 | 9458455820 | 2090 | 2090 | 2090 | 2085 | 617 |
| 355 | 20240527 | 141500 | 9457166300 | 2090 | 2085 | 2090 | 2085 | 1749 |
| 356 | 20240527 | 141400 | 9453516110 | 2090 | 2090 | 2090 | 2080 | 26022 |
| 357 | 20240527 | 141300 | 9399285800 | 2085 | 2085 | 2090 | 2080 | 7333 |
| 358 | 20240527 | 141200 | 9384003715 | 2085 | 2080 | 2090 | 2080 | 70898 |
| 359 | 20240527 | 141100 | 9236465350 | 2085 | 2085 | 2090 | 2080 | 3594 |
| 360 | 20240527 | 141000 | 9228977520 | 2085 | 2085 | 2090 | 2085 | 37320 |
| 361 | 20240527 | 140900 | 9151159630 | 2090 | 2095 | 2095 | 2090 | 7909 |
| 362 | 20240527 | 140800 | 9134629165 | 2095 | 2100 | 2100 | 2090 | 12749 |
| 363 | 20240527 | 140700 | 9107962295 | 2100 | 2095 | 2100 | 2095 | 1171 |
| 364 | 20240527 | 140600 | 9105509040 | 2095 | 2100 | 2100 | 2095 | 2577 |
| 365 | 20240527 | 140500 | 9100110205 | 2100 | 2100 | 2100 | 2090 | 2237 |
| 366 | 20240527 | 140400 | 9095429735 | 2095 | 2095 | 2095 | 2090 | 224 |
| 367 | 20240527 | 140300 | 9094960485 | 2090 | 2100 | 2100 | 2090 | 16294 |
| 368 | 20240527 | 140200 | 9060897590 | 2095 | 2100 | 2100 | 2090 | 5605 |
| 369 | 20240527 | 140100 | 9049159560 | 2095 | 2095 | 2095 | 2090 | 5354 |
| 370 | 20240527 | 140000 | 9037952770 | 2095 | 2090 | 2095 | 2090 | 2661 |
| 371 | 20240527 | 135900 | 9032379345 | 2095 | 2095 | 2095 | 2090 | 5451 |
| 372 | 20240527 | 135800 | 9020974575 | 2095 | 2095 | 2100 | 2095 | 11074 |
| 373 | 20240527 | 135700 | 8997770510 | 2100 | 2100 | 2100 | 2090 | 29013 |
| 374 | 20240527 | 135600 | 8937064480 | 2100 | 2100 | 2105 | 2095 | 16248 |
| 375 | 20240527 | 135500 | 8903004695 | 2105 | 2105 | 2105 | 2100 | 1525 |
| 376 | 20240527 | 135400 | 8899800930 | 2105 | 2105 | 2105 | 2100 | 972 |
| 377 | 20240527 | 135300 | 8897758725 | 2105 | 2100 | 2105 | 2100 | 4502 |
| 378 | 20240527 | 135200 | 8888298845 | 2100 | 2105 | 2105 | 2100 | 674 |
| 379 | 20240527 | 135100 | 8886883175 | 2100 | 2105 | 2105 | 2100 | 3921 |
| 380 | 20240527 | 135000 | 8878648150 | 2105 | 2100 | 2105 | 2100 | 2794 |
| 381 | 20240527 | 134900 | 8872780240 | 2105 | 2110 | 2110 | 2105 | 1660 |
| 382 | 20240527 | 134800 | 8869283730 | 2110 | 2100 | 2110 | 2100 | 230 |
| 383 | 20240527 | 134700 | 8868798520 | 2105 | 2100 | 2110 | 2100 | 10390 |
| 384 | 20240527 | 134600 | 8846972165 | 2105 | 2105 | 2105 | 2100 | 1257 |
| 385 | 20240527 | 134500 | 8844332175 | 2105 | 2105 | 2110 | 2100 | 31445 |
| 386 | 20240527 | 134400 | 8778262755 | 2105 | 2105 | 2105 | 2105 | 8446 |
| 387 | 20240527 | 134300 | 8760483925 | 2110 | 2115 | 2115 | 2105 | 1040 |
| 388 | 20240527 | 134200 | 8758289025 | 2115 | 2110 | 2115 | 2110 | 2573 |
| 389 | 20240527 | 134100 | 8752859990 | 2115 | 2110 | 2115 | 2110 | 1659 |
| 390 | 20240527 | 134000 | 8749359480 | 2110 | 2110 | 2115 | 2110 | 10451 |
| 391 | 20240527 | 133900 | 8727307855 | 2110 | 2105 | 2110 | 2105 | 2647 |
| 392 | 20240527 | 133800 | 8721722975 | 2105 | 2110 | 2110 | 2105 | 4208 |
| 393 | 20240527 | 133700 | 8712859700 | 2110 | 2105 | 2110 | 2105 | 1430 |
| 394 | 20240527 | 133600 | 8709843180 | 2110 | 2110 | 2115 | 2105 | 1369 |
| 395 | 20240527 | 133500 | 8706954335 | 2105 | 2110 | 2110 | 2105 | 3188 |
| 396 | 20240527 | 133400 | 8700227820 | 2105 | 2110 | 2110 | 2105 | 1343 |
| 397 | 20240527 | 133300 | 8697400490 | 2110 | 2105 | 2110 | 2105 | 5432 |
| 398 | 20240527 | 133200 | 8685966075 | 2105 | 2110 | 2110 | 2105 | 8655 |
| 399 | 20240527 | 133100 | 8667745800 | 2110 | 2110 | 2110 | 2105 | 2152 |
| 400 | 20240527 | 133000 | 8663215300 | 2105 | 2105 | 2110 | 2105 | 1453 |
| 401 | 20240527 | 132900 | 8660155900 | 2110 | 2105 | 2110 | 2105 | 3783 |
| 402 | 20240527 | 132800 | 8652192225 | 2110 | 2110 | 2110 | 2105 | 753 |
| 403 | 20240527 | 132700 | 8650603400 | 2105 | 2110 | 2110 | 2105 | 394 |
| 404 | 20240527 | 132600 | 8649772640 | 2105 | 2110 | 2110 | 2105 | 1638 |
| 405 | 20240527 | 132500 | 8646318080 | 2115 | 2110 | 2115 | 2110 | 2633 |
| 406 | 20240527 | 132400 | 8640762390 | 2115 | 2110 | 2115 | 2110 | 3946 |
| 407 | 20240527 | 132300 | 8632435985 | 2115 | 2115 | 2115 | 2110 | 2164 |
| 408 | 20240527 | 132200 | 8627859140 | 2110 | 2110 | 2115 | 2110 | 5549 |
| 409 | 20240527 | 132100 | 8616149245 | 2115 | 2115 | 2115 | 2110 | 389 |
| 410 | 20240527 | 132000 | 8615327550 | 2115 | 2110 | 2115 | 2110 | 4818 |
| 411 | 20240527 | 131900 | 8605156480 | 2105 | 2110 | 2110 | 2105 | 5181 |
| 412 | 20240527 | 131800 | 8594224695 | 2110 | 2110 | 2110 | 2105 | 3475 |
| 413 | 20240527 | 131700 | 8586909125 | 2105 | 2110 | 2110 | 2105 | 10055 |
| 414 | 20240527 | 131600 | 8565716640 | 2110 | 2115 | 2115 | 2110 | 4020 |
| 415 | 20240527 | 131500 | 8557234085 | 2115 | 2115 | 2115 | 2115 | 1655 |
| 416 | 20240527 | 131400 | 8553733760 | 2115 | 2115 | 2120 | 2110 | 7786 |
| 417 | 20240527 | 131300 | 8537245975 | 2110 | 2110 | 2115 | 2110 | 3081 |
| 418 | 20240527 | 131200 | 8530744505 | 2115 | 2115 | 2115 | 2110 | 1056 |
| 419 | 20240527 | 131100 | 8528516065 | 2110 | 2110 | 2115 | 2105 | 1592 |
| 420 | 20240527 | 131000 | 8525159465 | 2105 | 2110 | 2115 | 2105 | 8158 |
| 421 | 20240527 | 130900 | 8507951080 | 2110 | 2115 | 2115 | 2110 | 2416 |
| 422 | 20240527 | 130800 | 8502852370 | 2120 | 2115 | 2120 | 2115 | 3792 |
| 423 | 20240527 | 130700 | 8494831210 | 2115 | 2120 | 2120 | 2115 | 1404 |
| 424 | 20240527 | 130600 | 8491857235 | 2115 | 2115 | 2120 | 2115 | 2267 |
| 425 | 20240527 | 130500 | 8487062525 | 2115 | 2120 | 2120 | 2115 | 2713 |
| 426 | 20240527 | 130400 | 8481324525 | 2120 | 2120 | 2125 | 2115 | 2697 |
| 427 | 20240527 | 130300 | 8475611385 | 2115 | 2120 | 2120 | 2115 | 471 |
| 428 | 20240527 | 130200 | 8474614160 | 2120 | 2125 | 2125 | 2120 | 1821 |
| 429 | 20240527 | 130100 | 8470753140 | 2125 | 2125 | 2125 | 2120 | 2218 |
| 430 | 20240527 | 130000 | 8466050940 | 2125 | 2125 | 2130 | 2120 | 9304 |
| 431 | 20240527 | 125900 | 8446280550 | 2130 | 2130 | 2130 | 2130 | 1058 |
| 432 | 20240527 | 125800 | 8444027010 | 2130 | 2130 | 2130 | 2130 | 3167 |
| 433 | 20240527 | 125700 | 8437281300 | 2130 | 2130 | 2130 | 2125 | 351 |
| 434 | 20240527 | 125600 | 8436534135 | 2130 | 2130 | 2135 | 2125 | 5823 |
| 435 | 20240527 | 125500 | 8424131215 | 2130 | 2130 | 2130 | 2125 | 12822 |
| 436 | 20240527 | 125400 | 8396826110 | 2130 | 2130 | 2130 | 2130 | 1073 |
| 437 | 20240527 | 125300 | 8394540620 | 2125 | 2125 | 2125 | 2120 | 4124 |
| 438 | 20240527 | 125200 | 8385777820 | 2125 | 2120 | 2125 | 2120 | 1022 |
| 439 | 20240527 | 125100 | 8383606075 | 2125 | 2125 | 2125 | 2120 | 2956 |
| 440 | 20240527 | 125000 | 8377336810 | 2125 | 2125 | 2125 | 2120 | 3493 |
| 441 | 20240527 | 124900 | 8369931585 | 2120 | 2125 | 2125 | 2120 | 897 |
| 442 | 20240527 | 124800 | 8368028925 | 2120 | 2125 | 2125 | 2120 | 4161 |
| 443 | 20240527 | 124700 | 8359194455 | 2125 | 2125 | 2125 | 2120 | 2749 |
| 444 | 20240527 | 124600 | 8353361550 | 2125 | 2120 | 2125 | 2115 | 5138 |
| 445 | 20240527 | 124500 | 8342464980 | 2120 | 2120 | 2120 | 2120 | 1552 |
| 446 | 20240527 | 124400 | 8339174740 | 2120 | 2120 | 2120 | 2120 | 126 |
| 447 | 20240527 | 124300 | 8338907620 | 2115 | 2120 | 2120 | 2115 | 1295 |
| 448 | 20240527 | 124200 | 8336168435 | 2115 | 2115 | 2120 | 2115 | 5259 |
| 449 | 20240527 | 124100 | 8325027120 | 2115 | 2120 | 2120 | 2115 | 1046 |
| 450 | 20240527 | 124000 | 8322809830 | 2120 | 2120 | 2120 | 2120 | 1529 |
| 451 | 20240527 | 123900 | 8319568350 | 2120 | 2115 | 2120 | 2115 | 2634 |
| 452 | 20240527 | 123800 | 8313996405 | 2115 | 2120 | 2120 | 2115 | 600 |
| 453 | 20240527 | 123700 | 8312724870 | 2115 | 2120 | 2120 | 2115 | 1248 |
| 454 | 20240527 | 123600 | 8310084330 | 2120 | 2120 | 2120 | 2120 | 388 |
| 455 | 20240527 | 123500 | 8309261770 | 2115 | 2120 | 2120 | 2115 | 2166 |
| 456 | 20240527 | 123400 | 8304673925 | 2120 | 2120 | 2120 | 2115 | 1543 |
| 457 | 20240527 | 123300 | 8301403300 | 2120 | 2115 | 2120 | 2115 | 2541 |
| 458 | 20240527 | 123200 | 8296024860 | 2115 | 2115 | 2115 | 2115 | 420 |
| 459 | 20240527 | 123100 | 8295136560 | 2115 | 2115 | 2115 | 2115 | 4953 |
| 460 | 20240527 | 123000 | 8284660965 | 2110 | 2115 | 2115 | 2110 | 1875 |
| 461 | 20240527 | 122900 | 8280700340 | 2115 | 2115 | 2115 | 2105 | 913 |
| 462 | 20240527 | 122800 | 8278771595 | 2105 | 2110 | 2115 | 2105 | 6648 |
| 463 | 20240527 | 122700 | 8264758510 | 2110 | 2115 | 2115 | 2110 | 496 |
| 464 | 20240527 | 122600 | 8263711810 | 2115 | 2110 | 2115 | 2110 | 146 |
| 465 | 20240527 | 122500 | 8263403735 | 2110 | 2110 | 2110 | 2105 | 1813 |
| 466 | 20240527 | 122400 | 8259581055 | 2110 | 2105 | 2110 | 2105 | 5606 |
| 467 | 20240527 | 122300 | 8247765830 | 2110 | 2110 | 2115 | 2105 | 1415 |
| 468 | 20240527 | 122200 | 8244780760 | 2110 | 2110 | 2110 | 2105 | 1866 |
| 469 | 20240527 | 122100 | 8240845155 | 2105 | 2110 | 2110 | 2100 | 4600 |
| 470 | 20240527 | 122000 | 8231162150 | 2110 | 2110 | 2110 | 2105 | 625 |
| 471 | 20240527 | 121900 | 8229846430 | 2110 | 2110 | 2110 | 2105 | 3443 |
| 472 | 20240527 | 121800 | 8222583330 | 2110 | 2100 | 2110 | 2100 | 11317 |
| 473 | 20240527 | 121700 | 8198757375 | 2100 | 2100 | 2110 | 2100 | 4575 |
| 474 | 20240527 | 121600 | 8189128110 | 2105 | 2105 | 2110 | 2100 | 5066 |
| 475 | 20240527 | 121500 | 8178464320 | 2105 | 2105 | 2110 | 2105 | 67 |
| 476 | 20240527 | 121400 | 8178323265 | 2110 | 2105 | 2110 | 2105 | 1353 |
| 477 | 20240527 | 121300 | 8175475195 | 2110 | 2105 | 2110 | 2105 | 866 |
| 478 | 20240527 | 121200 | 8173652255 | 2105 | 2110 | 2110 | 2105 | 1823 |
| 479 | 20240527 | 121100 | 8169807070 | 2110 | 2110 | 2110 | 2105 | 1151 |
| 480 | 20240527 | 121000 | 8167382460 | 2110 | 2110 | 2110 | 2105 | 1293 |
| 481 | 20240527 | 120900 | 8164660375 | 2110 | 2105 | 2110 | 2105 | 669 |
| 482 | 20240527 | 120800 | 8163250790 | 2110 | 2110 | 2110 | 2100 | 61 |
| 483 | 20240527 | 120700 | 8163122575 | 2110 | 2105 | 2110 | 2100 | 10112 |
| 484 | 20240527 | 120600 | 8141851115 | 2110 | 2110 | 2110 | 2105 | 3508 |
| 485 | 20240527 | 120500 | 8134452055 | 2110 | 2110 | 2110 | 2110 | 1241 |
| 486 | 20240527 | 120400 | 8131833545 | 2110 | 2105 | 2110 | 2105 | 4001 |
| 487 | 20240527 | 120300 | 8123395050 | 2110 | 2105 | 2110 | 2105 | 3577 |
| 488 | 20240527 | 120200 | 8115850195 | 2105 | 2100 | 2110 | 2095 | 11423 |
| 489 | 20240527 | 120100 | 8091856350 | 2095 | 2095 | 2095 | 2095 | 7888 |
| 490 | 20240527 | 120000 | 8075330990 | 2095 | 2100 | 2100 | 2095 | 6603 |
| 491 | 20240527 | 115900 | 8061480790 | 2100 | 2100 | 2100 | 2095 | 6965 |
| 492 | 20240527 | 115800 | 8046881340 | 2100 | 2105 | 2105 | 2095 | 7016 |
| 493 | 20240527 | 115700 | 8032157265 | 2100 | 2105 | 2105 | 2095 | 28511 |
| 494 | 20240527 | 115600 | 7972328335 | 2105 | 2100 | 2105 | 2100 | 4814 |
| 495 | 20240527 | 115500 | 7962215030 | 2100 | 2100 | 2105 | 2095 | 22468 |
| 496 | 20240527 | 115400 | 7915039325 | 2100 | 2105 | 2110 | 2100 | 37868 |
| 497 | 20240527 | 115300 | 7835499115 | 2105 | 2105 | 2110 | 2105 | 8678 |
| 498 | 20240527 | 115200 | 7817223315 | 2105 | 2110 | 2110 | 2105 | 30122 |
| 499 | 20240527 | 115100 | 7753803635 | 2105 | 2115 | 2115 | 2105 | 34065 |
| 500 | 20240527 | 115000 | 7681882020 | 2115 | 2115 | 2120 | 2115 | 8752 |
| 501 | 20240527 | 114900 | 7663371480 | 2115 | 2115 | 2120 | 2115 | 2799 |
| 502 | 20240527 | 114800 | 7657451090 | 2120 | 2120 | 2120 | 2115 | 2869 |
| 503 | 20240527 | 114700 | 7651368815 | 2120 | 2120 | 2120 | 2115 | 3125 |
| 504 | 20240527 | 114600 | 7644753740 | 2120 | 2120 | 2120 | 2115 | 9704 |
| 505 | 20240527 | 114500 | 7624201490 | 2120 | 2120 | 2120 | 2115 | 1444 |
| 506 | 20240527 | 114400 | 7621145610 | 2115 | 2120 | 2120 | 2115 | 910 |
| 507 | 20240527 | 114300 | 7619216505 | 2120 | 2115 | 2120 | 2115 | 15030 |
| 508 | 20240527 | 114200 | 7587411980 | 2120 | 2115 | 2120 | 2115 | 5986 |
| 509 | 20240527 | 114100 | 7574740930 | 2120 | 2125 | 2125 | 2120 | 3419 |
| 510 | 20240527 | 114000 | 7567491650 | 2125 | 2120 | 2125 | 2120 | 5569 |
| 511 | 20240527 | 113900 | 7555680265 | 2120 | 2120 | 2125 | 2115 | 1634 |
| 512 | 20240527 | 113800 | 7552213965 | 2125 | 2125 | 2125 | 2115 | 52176 |
| 513 | 20240527 | 113700 | 7441602425 | 2120 | 2125 | 2125 | 2120 | 11681 |
| 514 | 20240527 | 113600 | 7416834115 | 2125 | 2125 | 2130 | 2125 | 2951 |
| 515 | 20240527 | 113500 | 7410563235 | 2125 | 2125 | 2130 | 2125 | 5181 |
| 516 | 20240527 | 113400 | 7399553605 | 2125 | 2125 | 2130 | 2125 | 3366 |
| 517 | 20240527 | 113300 | 7392398525 | 2125 | 2125 | 2130 | 2125 | 4219 |
| 518 | 20240527 | 113200 | 7383432975 | 2125 | 2125 | 2130 | 2125 | 31620 |
| 519 | 20240527 | 113100 | 7316240465 | 2125 | 2125 | 2130 | 2125 | 3716 |
| 520 | 20240527 | 113000 | 7308343420 | 2125 | 2130 | 2130 | 2125 | 9960 |
| 521 | 20240527 | 112900 | 7287168760 | 2130 | 2130 | 2130 | 2130 | 2526 |
| 522 | 20240527 | 112800 | 7281788380 | 2130 | 2130 | 2130 | 2130 | 8206 |
| 523 | 20240527 | 112700 | 7264309600 | 2130 | 2130 | 2130 | 2130 | 9856 |
| 524 | 20240527 | 112600 | 7243316320 | 2130 | 2135 | 2135 | 2130 | 4943 |
| 525 | 20240527 | 112500 | 7232787615 | 2130 | 2135 | 2135 | 2130 | 793 |
| 526 | 20240527 | 112400 | 7231094810 | 2135 | 2130 | 2135 | 2130 | 3539 |
| 527 | 20240527 | 112300 | 7223551340 | 2135 | 2135 | 2135 | 2130 | 13311 |
| 528 | 20240527 | 112200 | 7195196485 | 2135 | 2140 | 2140 | 2130 | 8965 |
| 529 | 20240527 | 112100 | 7176056620 | 2140 | 2135 | 2140 | 2130 | 3700 |
| 530 | 20240527 | 112000 | 7168154750 | 2135 | 2140 | 2140 | 2135 | 28349 |
| 531 | 20240527 | 111900 | 7107626570 | 2140 | 2140 | 2140 | 2135 | 6916 |
| 532 | 20240527 | 111800 | 7092830155 | 2140 | 2135 | 2145 | 2135 | 9751 |
| 533 | 20240527 | 111700 | 7071966980 | 2140 | 2145 | 2145 | 2135 | 696 |
| 534 | 20240527 | 111600 | 7070477330 | 2140 | 2145 | 2145 | 2135 | 8036 |
| 535 | 20240527 | 111500 | 7053276965 | 2145 | 2135 | 2145 | 2135 | 5046 |
| 536 | 20240527 | 111400 | 7042473890 | 2145 | 2140 | 2145 | 2135 | 6853 |
| 537 | 20240527 | 111300 | 7027806295 | 2140 | 2140 | 2145 | 2135 | 3244 |
| 538 | 20240527 | 111200 | 7020857140 | 2135 | 2145 | 2145 | 2135 | 3563 |
| 539 | 20240527 | 111100 | 7013224810 | 2145 | 2145 | 2145 | 2135 | 14383 |
| 540 | 20240527 | 111000 | 6982473890 | 2140 | 2140 | 2145 | 2135 | 7182 |
| 541 | 20240527 | 110900 | 6967121625 | 2145 | 2145 | 2145 | 2135 | 29600 |
| 542 | 20240527 | 110800 | 6903775195 | 2145 | 2140 | 2145 | 2135 | 12771 |
| 543 | 20240527 | 110700 | 6876436565 | 2140 | 2145 | 2145 | 2140 | 8220 |
| 544 | 20240527 | 110600 | 6858834595 | 2145 | 2145 | 2145 | 2135 | 20315 |
| 545 | 20240527 | 110500 | 6815430720 | 2145 | 2145 | 2145 | 2135 | 9857 |
| 546 | 20240527 | 110400 | 6794305700 | 2145 | 2145 | 2145 | 2135 | 9588 |
| 547 | 20240527 | 110300 | 6773756455 | 2145 | 2145 | 2150 | 2135 | 18615 |
| 548 | 20240527 | 110200 | 6733861235 | 2150 | 2145 | 2150 | 2140 | 13725 |
| 549 | 20240527 | 110100 | 6704375860 | 2140 | 2150 | 2150 | 2140 | 13485 |
| 550 | 20240527 | 110000 | 6675422440 | 2150 | 2135 | 2150 | 2135 | 4839 |
| 551 | 20240527 | 105900 | 6665040715 | 2135 | 2145 | 2145 | 2135 | 2915 |
| 552 | 20240527 | 105800 | 6658817090 | 2135 | 2135 | 2140 | 2130 | 24922 |
| 553 | 20240527 | 105700 | 6605584255 | 2135 | 2145 | 2145 | 2135 | 6307 |
| 554 | 20240527 | 105600 | 6592087535 | 2140 | 2140 | 2145 | 2140 | 675 |
| 555 | 20240527 | 105500 | 6590642980 | 2140 | 2150 | 2150 | 2140 | 1846 |
| 556 | 20240527 | 105400 | 6586684515 | 2150 | 2140 | 2150 | 2140 | 3686 |
| 557 | 20240527 | 105300 | 6578787995 | 2140 | 2140 | 2140 | 2135 | 4097 |
| 558 | 20240527 | 105200 | 6570020510 | 2140 | 2140 | 2145 | 2140 | 4401 |
| 559 | 20240527 | 105100 | 6560601815 | 2140 | 2140 | 2140 | 2140 | 7506 |
| 560 | 20240527 | 105000 | 6544538975 | 2140 | 2150 | 2155 | 2140 | 17934 |
| 561 | 20240527 | 104900 | 6506042820 | 2150 | 2145 | 2150 | 2145 | 1176 |
| 562 | 20240527 | 104800 | 6503519655 | 2145 | 2150 | 2155 | 2145 | 21454 |
| 563 | 20240527 | 104700 | 6457402010 | 2155 | 2150 | 2155 | 2150 | 1487 |
| 564 | 20240527 | 104600 | 6454197600 | 2155 | 2150 | 2155 | 2145 | 2818 |
| 565 | 20240527 | 104500 | 6448138560 | 2145 | 2150 | 2155 | 2145 | 2566 |
| 566 | 20240527 | 104400 | 6442621310 | 2155 | 2145 | 2155 | 2145 | 3828 |
| 567 | 20240527 | 104300 | 6434377195 | 2150 | 2150 | 2150 | 2145 | 3513 |
| 568 | 20240527 | 104200 | 6426841460 | 2155 | 2150 | 2155 | 2145 | 9210 |
| 569 | 20240527 | 104100 | 6407041085 | 2150 | 2150 | 2150 | 2145 | 4584 |
| 570 | 20240527 | 104000 | 6397208115 | 2145 | 2145 | 2150 | 2145 | 4229 |
| 571 | 20240527 | 103900 | 6388136180 | 2150 | 2145 | 2150 | 2145 | 1275 |
| 572 | 20240527 | 103800 | 6385401275 | 2145 | 2145 | 2145 | 2145 | 8091 |
| 573 | 20240527 | 103700 | 6368046080 | 2145 | 2145 | 2150 | 2145 | 7969 |
| 574 | 20240527 | 103600 | 6350947195 | 2150 | 2150 | 2150 | 2145 | 17602 |
| 575 | 20240527 | 103500 | 6313161610 | 2150 | 2150 | 2150 | 2145 | 3457 |
| 576 | 20240527 | 103400 | 6305729190 | 2150 | 2155 | 2155 | 2150 | 9795 |
| 577 | 20240527 | 103300 | 6284653240 | 2155 | 2155 | 2155 | 2150 | 4921 |
| 578 | 20240527 | 103200 | 6274052010 | 2155 | 2155 | 2160 | 2150 | 6746 |
| 579 | 20240527 | 103100 | 6259501915 | 2155 | 2155 | 2155 | 2150 | 8019 |
| 580 | 20240527 | 103000 | 6242221005 | 2155 | 2155 | 2160 | 2150 | 29291 |
| 581 | 20240527 | 102900 | 6179099355 | 2155 | 2155 | 2155 | 2150 | 677 |
| 582 | 20240527 | 102800 | 6177641370 | 2155 | 2160 | 2160 | 2155 | 4822 |
| 583 | 20240527 | 102700 | 6167245595 | 2160 | 2140 | 2165 | 2140 | 66510 |
| 584 | 20240527 | 102600 | 6024019875 | 2140 | 2145 | 2145 | 2140 | 684 |
| 585 | 20240527 | 102500 | 6022556085 | 2145 | 2145 | 2150 | 2140 | 6836 |
| 586 | 20240527 | 102400 | 6007884440 | 2145 | 2155 | 2155 | 2145 | 12709 |
| 587 | 20240527 | 102300 | 5980529950 | 2155 | 2140 | 2155 | 2140 | 20876 |
| 588 | 20240527 | 102200 | 5935588715 | 2150 | 2135 | 2150 | 2130 | 36394 |
| 589 | 20240527 | 102100 | 5857692490 | 2140 | 2135 | 2140 | 2135 | 8638 |
| 590 | 20240527 | 102000 | 5839241230 | 2135 | 2135 | 2135 | 2130 | 18004 |
| 591 | 20240527 | 101900 | 5800878745 | 2135 | 2140 | 2140 | 2135 | 14418 |
| 592 | 20240527 | 101800 | 5770093715 | 2140 | 2135 | 2140 | 2135 | 3477 |
| 593 | 20240527 | 101700 | 5762658565 | 2135 | 2135 | 2140 | 2135 | 3973 |
| 594 | 20240527 | 101600 | 5754172030 | 2135 | 2135 | 2140 | 2135 | 7200 |
| 595 | 20240527 | 101500 | 5738794420 | 2135 | 2140 | 2140 | 2135 | 998 |
| 596 | 20240527 | 101400 | 5736662240 | 2140 | 2140 | 2140 | 2135 | 15450 |
| 597 | 20240527 | 101300 | 5703658980 | 2140 | 2140 | 2140 | 2130 | 11096 |
| 598 | 20240527 | 101200 | 5679967585 | 2140 | 2140 | 2140 | 2130 | 6865 |
| 599 | 20240527 | 101100 | 5665324285 | 2140 | 2135 | 2140 | 2130 | 6823 |
| 600 | 20240527 | 101000 | 5650759820 | 2135 | 2135 | 2140 | 2135 | 3265 |
| 601 | 20240527 | 100900 | 5643781935 | 2130 | 2135 | 2140 | 2130 | 4775 |
| 602 | 20240527 | 100800 | 5633587415 | 2140 | 2135 | 2140 | 2125 | 6236 |
| 603 | 20240527 | 100700 | 5620298830 | 2135 | 2140 | 2145 | 2120 | 55811 |
| 604 | 20240527 | 100600 | 5501528240 | 2135 | 2140 | 2140 | 2135 | 15666 |
| 605 | 20240527 | 100500 | 5468026295 | 2140 | 2135 | 2140 | 2135 | 6265 |
| 606 | 20240527 | 100400 | 5454646570 | 2135 | 2135 | 2140 | 2135 | 9344 |
| 607 | 20240527 | 100300 | 5434673135 | 2140 | 2140 | 2140 | 2135 | 4194 |
| 608 | 20240527 | 100200 | 5425711230 | 2140 | 2145 | 2145 | 2135 | 2545 |
| 609 | 20240527 | 100100 | 5420266430 | 2145 | 2150 | 2150 | 2140 | 3684 |
| 610 | 20240527 | 100000 | 5412363860 | 2150 | 2140 | 2150 | 2140 | 11791 |
| 611 | 20240527 | 095900 | 5387079825 | 2140 | 2135 | 2140 | 2135 | 3176 |
| 612 | 20240527 | 095800 | 5380287310 | 2135 | 2135 | 2135 | 2130 | 8713 |
| 613 | 20240527 | 095700 | 5361699255 | 2140 | 2145 | 2150 | 2135 | 15518 |
| 614 | 20240527 | 095600 | 5328472465 | 2145 | 2135 | 2145 | 2130 | 16322 |
| 615 | 20240527 | 095500 | 5293550950 | 2130 | 2135 | 2135 | 2130 | 13565 |
| 616 | 20240527 | 095400 | 5264655585 | 2135 | 2135 | 2135 | 2135 | 1589 |
| 617 | 20240527 | 095300 | 5261263070 | 2130 | 2130 | 2135 | 2130 | 2753 |
| 618 | 20240527 | 095200 | 5255398450 | 2130 | 2135 | 2135 | 2130 | 8459 |
| 619 | 20240527 | 095100 | 5237370615 | 2130 | 2130 | 2135 | 2130 | 3171 |
| 620 | 20240527 | 095000 | 5230610720 | 2130 | 2130 | 2130 | 2125 | 40073 |
| 621 | 20240527 | 094900 | 5145441130 | 2130 | 2130 | 2135 | 2130 | 20552 |
| 622 | 20240527 | 094800 | 5101662150 | 2130 | 2135 | 2135 | 2125 | 74397 |
| 623 | 20240527 | 094700 | 4943196985 | 2135 | 2145 | 2145 | 2135 | 20542 |
| 624 | 20240527 | 094600 | 4899255675 | 2140 | 2145 | 2145 | 2140 | 27399 |
| 625 | 20240527 | 094500 | 4840574050 | 2145 | 2145 | 2155 | 2145 | 10954 |
| 626 | 20240527 | 094400 | 4817026190 | 2150 | 2160 | 2160 | 2145 | 51290 |
| 627 | 20240527 | 094300 | 4706705275 | 2155 | 2170 | 2170 | 2155 | 36277 |
| 628 | 20240527 | 094200 | 4628215080 | 2165 | 2170 | 2180 | 2165 | 77577 |
| 629 | 20240527 | 094100 | 4459732445 | 2165 | 2160 | 2175 | 2160 | 61232 |
| 630 | 20240527 | 094000 | 4326944735 | 2165 | 2160 | 2165 | 2155 | 21277 |
| 631 | 20240527 | 093900 | 4280946615 | 2155 | 2145 | 2160 | 2145 | 29684 |
| 632 | 20240527 | 093800 | 4216940745 | 2150 | 2150 | 2155 | 2145 | 15096 |
| 633 | 20240527 | 093700 | 4184493820 | 2145 | 2145 | 2150 | 2145 | 6818 |
| 634 | 20240527 | 093600 | 4169841920 | 2150 | 2155 | 2155 | 2145 | 30748 |
| 635 | 20240527 | 093500 | 4103704575 | 2155 | 2150 | 2155 | 2150 | 7792 |
| 636 | 20240527 | 093400 | 4086936235 | 2155 | 2150 | 2155 | 2145 | 19587 |
| 637 | 20240527 | 093300 | 4044804500 | 2145 | 2145 | 2150 | 2145 | 9314 |
| 638 | 20240527 | 093200 | 4024788340 | 2150 | 2150 | 2150 | 2145 | 7787 |
| 639 | 20240527 | 093100 | 4008059645 | 2145 | 2145 | 2150 | 2145 | 6420 |
| 640 | 20240527 | 093000 | 3994271735 | 2150 | 2150 | 2150 | 2145 | 12718 |
| 641 | 20240527 | 092900 | 3966947570 | 2145 | 2145 | 2150 | 2140 | 24227 |
| 642 | 20240527 | 092800 | 3914975810 | 2150 | 2150 | 2155 | 2145 | 38088 |
| 643 | 20240527 | 092700 | 3833114205 | 2155 | 2155 | 2155 | 2150 | 28715 |
| 644 | 20240527 | 092600 | 3771284245 | 2150 | 2145 | 2160 | 2145 | 34724 |
| 645 | 20240527 | 092500 | 3696536880 | 2150 | 2140 | 2155 | 2140 | 47260 |
| 646 | 20240527 | 092400 | 3595216235 | 2150 | 2150 | 2160 | 2140 | 53002 |
| 647 | 20240527 | 092300 | 3481188920 | 2155 | 2165 | 2165 | 2150 | 68266 |
| 648 | 20240527 | 092200 | 3333693125 | 2160 | 2135 | 2165 | 2135 | 119134 |
| 649 | 20240527 | 092100 | 3077591940 | 2135 | 2140 | 2140 | 2135 | 4471 |
| 650 | 20240527 | 092000 | 3068042070 | 2135 | 2130 | 2140 | 2130 | 13393 |
| 651 | 20240527 | 091900 | 3039492150 | 2140 | 2130 | 2140 | 2130 | 29441 |
| 652 | 20240527 | 091800 | 2976701435 | 2130 | 2150 | 2150 | 2130 | 23450 |
| 653 | 20240527 | 091700 | 2926546555 | 2150 | 2145 | 2160 | 2145 | 75394 |
| 654 | 20240527 | 091600 | 2764388035 | 2145 | 2140 | 2145 | 2140 | 15517 |
| 655 | 20240527 | 091500 | 2731107105 | 2140 | 2120 | 2140 | 2115 | 41679 |
| 656 | 20240527 | 091400 | 2642395170 | 2115 | 2120 | 2120 | 2115 | 15873 |
| 657 | 20240527 | 091300 | 2608808845 | 2120 | 2125 | 2125 | 2115 | 46953 |
| 658 | 20240527 | 091200 | 2509335880 | 2120 | 2125 | 2130 | 2120 | 63595 |
| 659 | 20240527 | 091100 | 2374315215 | 2130 | 2130 | 2135 | 2125 | 51793 |
| 660 | 20240527 | 091000 | 2264026865 | 2135 | 2150 | 2155 | 2130 | 90170 |
| 661 | 20240527 | 090900 | 2070888150 | 2155 | 2155 | 2160 | 2150 | 27019 |
| 662 | 20240527 | 090800 | 2012687030 | 2160 | 2165 | 2165 | 2150 | 63347 |
| 663 | 20240527 | 090700 | 1876010600 | 2165 | 2150 | 2165 | 2145 | 50956 |
| 664 | 20240527 | 090600 | 1766226620 | 2150 | 2150 | 2150 | 2145 | 22260 |
| 665 | 20240527 | 090500 | 1718423650 | 2145 | 2155 | 2160 | 2145 | 55530 |
| 666 | 20240527 | 090400 | 1599051770 | 2160 | 2160 | 2160 | 2155 | 50807 |
| 667 | 20240527 | 090300 | 1489454915 | 2155 | 2165 | 2170 | 2155 | 80104 |
| 668 | 20240527 | 090200 | 1316149675 | 2170 | 2155 | 2195 | 2150 | 307048 |
| 669 | 20240527 | 090100 | 648387635 | 2155 | 2160 | 2165 | 2140 | 131397 |
| 670 | 20240527 | 090000 | 365859785 | 2165 | 2155 | 2170 | 2145 | 169551 |