32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 3 | 20250418 | 194900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20250418 | 194800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20250418 | 194700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20250418 | 194600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20250418 | 194500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20250418 | 194400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20250418 | 194300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20250418 | 194200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20250418 | 194100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20250418 | 194000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20250418 | 193900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20250418 | 193800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20250418 | 193700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20250418 | 193600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20250418 | 193500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20250418 | 193400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20250418 | 193300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20250418 | 193200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20250418 | 193100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20250418 | 193000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20250418 | 192900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20250418 | 192800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20250418 | 192700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20250418 | 192600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20250418 | 192500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20250418 | 192400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20250418 | 192300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20250418 | 192200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20250418 | 192100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20250418 | 192000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 33 | 20250418 | 191900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20250418 | 191800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20250418 | 191700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20250418 | 191600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20250418 | 191500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20250418 | 191400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20250418 | 191300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20250418 | 191200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20250418 | 191100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20250418 | 191000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20250418 | 190900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20250418 | 190800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20250418 | 190700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20250418 | 190600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20250418 | 190500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20250418 | 190400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20250418 | 190300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20250418 | 190200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20250418 | 190100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20250418 | 190000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20250418 | 185900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20250418 | 185800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20250418 | 185700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20250418 | 185600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20250418 | 185500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20250418 | 185400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20250418 | 185300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20250418 | 185200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20250418 | 185100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20250418 | 185000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 63 | 20250418 | 184900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20250418 | 184800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20250418 | 184700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20250418 | 184600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20250418 | 184500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20250418 | 184400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20250418 | 184300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20250418 | 184200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20250418 | 184100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20250418 | 184000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20250418 | 183900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20250418 | 183800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20250418 | 183700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20250418 | 183600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20250418 | 183500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20250418 | 183400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20250418 | 183300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20250418 | 183200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20250418 | 183100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20250418 | 183000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20250418 | 182900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20250418 | 182800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20250418 | 182700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20250418 | 182600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20250418 | 182500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20250418 | 182400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20250418 | 182300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20250418 | 182200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20250418 | 182100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20250418 | 182000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 93 | 20250418 | 181900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20250418 | 181800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20250418 | 181700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20250418 | 181600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20250418 | 181500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20250418 | 181400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20250418 | 181300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20250418 | 181200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20250418 | 181100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20250418 | 181000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20250418 | 180900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20250418 | 180800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20250418 | 180700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20250418 | 180600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20250418 | 180500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20250418 | 180400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20250418 | 180300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20250418 | 180200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20250418 | 180100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20250418 | 180000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20250418 | 175900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20250418 | 175800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20250418 | 175700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20250418 | 175600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20250418 | 175500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20250418 | 175400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20250418 | 175300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20250418 | 175200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20250418 | 175100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20250418 | 175000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 123 | 20250418 | 174900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20250418 | 174800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20250418 | 174700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20250418 | 174600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20250418 | 174500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20250418 | 174400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20250418 | 174300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20250418 | 174200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20250418 | 174100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20250418 | 174000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20250418 | 173900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20250418 | 173800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20250418 | 173700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20250418 | 173600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20250418 | 173500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20250418 | 173400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20250418 | 173300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20250418 | 173200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20250418 | 173100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20250418 | 173000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20250418 | 172900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20250418 | 172800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20250418 | 172700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20250418 | 172600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20250418 | 172500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20250418 | 172400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20250418 | 172300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20250418 | 172200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20250418 | 172100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20250418 | 172000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 153 | 20250418 | 171900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20250418 | 171800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20250418 | 171700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20250418 | 171600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20250418 | 171500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20250418 | 171400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20250418 | 171300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20250418 | 171200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20250418 | 171100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20250418 | 171000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20250418 | 170900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20250418 | 170800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20250418 | 170700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20250418 | 170600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20250418 | 170500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20250418 | 170400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20250418 | 170300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20250418 | 170200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20250418 | 170100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20250418 | 170000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20250418 | 165900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20250418 | 165800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20250418 | 165700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20250418 | 165600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20250418 | 165500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20250418 | 165400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20250418 | 165300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20250418 | 165200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20250418 | 165100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20250418 | 165000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 183 | 20250418 | 164900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20250418 | 164800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20250418 | 164700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20250418 | 164600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20250418 | 164500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20250418 | 164400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20250418 | 164300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20250418 | 164200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20250418 | 164100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20250418 | 164000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20250418 | 163900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20250418 | 163800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20250418 | 163700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20250418 | 163600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20250418 | 163500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20250418 | 163400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20250418 | 163300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20250418 | 163200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20250418 | 163100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20250418 | 163000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20250418 | 162900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20250418 | 162800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20250418 | 162700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20250418 | 162600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20250418 | 162500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20250418 | 162400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20250418 | 162300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20250418 | 162200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20250418 | 162100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20250418 | 162000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 213 | 20250418 | 161900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20250418 | 161800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20250418 | 161700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20250418 | 161600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20250418 | 161500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20250418 | 161400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20250418 | 161300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20250418 | 161200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20250418 | 161100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20250418 | 161000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20250418 | 160900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20250418 | 160800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20250418 | 160700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20250418 | 160600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20250418 | 160500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20250418 | 160400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20250418 | 160300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20250418 | 160200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20250418 | 160100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20250418 | 160000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20250418 | 155900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20250418 | 155800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20250418 | 155700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20250418 | 155600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20250418 | 155500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20250418 | 155400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20250418 | 155300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20250418 | 155200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20250418 | 155100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20250418 | 155000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 243 | 20250418 | 154900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20250418 | 154800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20250418 | 154700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20250418 | 154600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20250418 | 154500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20250418 | 154400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20250418 | 154300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20250418 | 154200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20250418 | 154100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20250418 | 154000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20250418 | 153900 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20250418 | 153800 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20250418 | 153700 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20250418 | 153600 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20250418 | 153500 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20250418 | 153400 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20250418 | 153300 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20250418 | 153200 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20250418 | 153100 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20250418 | 153000 | 1182886805 | 3655 | 3655 | 3655 | 3655 | 4801 |
| 263 | 20250418 | 152900 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20250418 | 152800 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20250418 | 152700 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20250418 | 152600 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20250418 | 152500 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20250418 | 152400 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20250418 | 152300 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20250418 | 152200 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20250418 | 152100 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20250418 | 152000 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 273 | 20250418 | 151900 | 1165339150 | 3660 | 3660 | 3660 | 3660 | 211 |
| 274 | 20250418 | 151800 | 1164566890 | 3660 | 3660 | 3660 | 3655 | 947 |
| 275 | 20250418 | 151700 | 1161103870 | 3655 | 3655 | 3655 | 3655 | 951 |
| 276 | 20250418 | 151600 | 1157627965 | 3660 | 3660 | 3660 | 3660 | 1328 |
| 277 | 20250418 | 151500 | 1152767485 | 3660 | 3660 | 3660 | 3660 | 838 |
| 278 | 20250418 | 151400 | 1149700405 | 3665 | 3665 | 3665 | 3660 | 321 |
| 279 | 20250418 | 151300 | 1148523945 | 3665 | 3665 | 3665 | 3665 | 26 |
| 280 | 20250418 | 151200 | 1148428655 | 3665 | 3665 | 3665 | 3665 | 197 |
| 281 | 20250418 | 151100 | 1147706650 | 3660 | 3660 | 3660 | 3655 | 1163 |
| 282 | 20250418 | 151000 | 1143452875 | 3660 | 3670 | 3670 | 3660 | 195 |
| 283 | 20250418 | 150900 | 1142738105 | 3670 | 3655 | 3670 | 3655 | 200 |
| 284 | 20250418 | 150800 | 1142007090 | 3655 | 3655 | 3655 | 3655 | 40 |
| 285 | 20250418 | 150700 | 1141860890 | 3670 | 3670 | 3670 | 3670 | 1 |
| 286 | 20250418 | 150600 | 1141857220 | 3665 | 3660 | 3665 | 3660 | 804 |
| 287 | 20250418 | 150500 | 1138914280 | 3650 | 3650 | 3650 | 3650 | 50 |
| 288 | 20250418 | 150400 | 1138731780 | 3650 | 3650 | 3650 | 3650 | 504 |
| 289 | 20250418 | 150300 | 1136892180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250418 | 150200 | 1136892180 | 3650 | 3650 | 3650 | 3650 | 2247 |
| 291 | 20250418 | 150100 | 1128690630 | 3650 | 3665 | 3665 | 3650 | 2352 |
| 292 | 20250418 | 150000 | 1120089015 | 3665 | 3675 | 3675 | 3665 | 1033 |
| 293 | 20250418 | 145900 | 1116298140 | 3680 | 3680 | 3680 | 3680 | 15 |
| 294 | 20250418 | 145800 | 1116242940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20250418 | 145700 | 1116242940 | 3680 | 3680 | 3680 | 3680 | 100 |
| 296 | 20250418 | 145600 | 1115874940 | 3680 | 3680 | 3680 | 3675 | 18 |
| 297 | 20250418 | 145500 | 1115808710 | 3680 | 3680 | 3680 | 3680 | 155 |
| 298 | 20250418 | 145400 | 1115238310 | 3680 | 3685 | 3685 | 3680 | 1602 |
| 299 | 20250418 | 145300 | 1109340065 | 3695 | 3690 | 3695 | 3690 | 668 |
| 300 | 20250418 | 145200 | 1106873645 | 3690 | 3690 | 3690 | 3685 | 1683 |
| 301 | 20250418 | 145100 | 1100663405 | 3685 | 3680 | 3685 | 3680 | 46 |
| 302 | 20250418 | 145000 | 1100493950 | 3685 | 3685 | 3685 | 3685 | 19 |
| 303 | 20250418 | 144900 | 1100423935 | 3675 | 3690 | 3690 | 3675 | 3 |
| 304 | 20250418 | 144800 | 1100412895 | 3670 | 3665 | 3675 | 3665 | 2374 |
| 305 | 20250418 | 144700 | 1091702885 | 3655 | 3665 | 3665 | 3655 | 801 |
| 306 | 20250418 | 144600 | 1088774725 | 3660 | 3665 | 3665 | 3660 | 1206 |
| 307 | 20250418 | 144500 | 1084358665 | 3665 | 3665 | 3665 | 3665 | 4 |
| 308 | 20250418 | 144400 | 1084344005 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20250418 | 144300 | 1084344005 | 3665 | 3665 | 3665 | 3665 | 1300 |
| 310 | 20250418 | 144200 | 1079579505 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20250418 | 144100 | 1079579505 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20250418 | 144000 | 1079579505 | 3665 | 3665 | 3665 | 3665 | 100 |
| 313 | 20250418 | 143900 | 1079213005 | 3665 | 3675 | 3680 | 3665 | 963 |
| 314 | 20250418 | 143800 | 1075678420 | 3675 | 3685 | 3690 | 3675 | 621 |
| 315 | 20250418 | 143700 | 1073391430 | 3685 | 3695 | 3695 | 3685 | 1011 |
| 316 | 20250418 | 143600 | 1069662700 | 3700 | 3680 | 3700 | 3680 | 5812 |
| 317 | 20250418 | 143500 | 1048191075 | 3675 | 3680 | 3680 | 3675 | 863 |
| 318 | 20250418 | 143400 | 1045018635 | 3680 | 3690 | 3690 | 3680 | 2315 |
| 319 | 20250418 | 143300 | 1036491290 | 3695 | 3690 | 3695 | 3690 | 1830 |
| 320 | 20250418 | 143200 | 1029729940 | 3690 | 3690 | 3690 | 3690 | 767 |
| 321 | 20250418 | 143100 | 1026899710 | 3690 | 3695 | 3695 | 3690 | 266 |
| 322 | 20250418 | 143000 | 1025918095 | 3690 | 3695 | 3695 | 3690 | 547 |
| 323 | 20250418 | 142900 | 1023898240 | 3695 | 3695 | 3695 | 3695 | 517 |
| 324 | 20250418 | 142800 | 1021987925 | 3695 | 3695 | 3695 | 3690 | 3428 |
| 325 | 20250418 | 142700 | 1009321680 | 3695 | 3680 | 3695 | 3680 | 7206 |
| 326 | 20250418 | 142600 | 982746340 | 3680 | 3680 | 3680 | 3680 | 701 |
| 327 | 20250418 | 142500 | 980166660 | 3680 | 3680 | 3680 | 3680 | 20 |
| 328 | 20250418 | 142400 | 980093060 | 3680 | 3680 | 3680 | 3680 | 0 |
| 329 | 20250418 | 142300 | 980093060 | 3680 | 3680 | 3685 | 3680 | 2438 |
| 330 | 20250418 | 142200 | 971121155 | 3675 | 3675 | 3675 | 3675 | 752 |
| 331 | 20250418 | 142100 | 968357555 | 3675 | 3665 | 3675 | 3665 | 1137 |
| 332 | 20250418 | 142000 | 964186355 | 3665 | 3665 | 3665 | 3665 | 0 |
| 333 | 20250418 | 141900 | 964186355 | 3665 | 3670 | 3675 | 3665 | 468 |
| 334 | 20250418 | 141800 | 962469060 | 3675 | 3680 | 3680 | 3675 | 203 |
| 335 | 20250418 | 141700 | 961723015 | 3680 | 3675 | 3680 | 3675 | 288 |
| 336 | 20250418 | 141600 | 960664530 | 3675 | 3675 | 3680 | 3675 | 23 |
| 337 | 20250418 | 141500 | 960579990 | 3680 | 3675 | 3680 | 3675 | 590 |
| 338 | 20250418 | 141400 | 958409915 | 3675 | 3680 | 3680 | 3675 | 1740 |
| 339 | 20250418 | 141300 | 952008090 | 3680 | 3675 | 3680 | 3675 | 1109 |
| 340 | 20250418 | 141200 | 947932450 | 3675 | 3675 | 3675 | 3675 | 4402 |
| 341 | 20250418 | 141100 | 931755100 | 3675 | 3675 | 3675 | 3675 | 337 |
| 342 | 20250418 | 141000 | 930516625 | 3675 | 3670 | 3675 | 3670 | 525 |
| 343 | 20250418 | 140900 | 928589500 | 3670 | 3675 | 3675 | 3670 | 417 |
| 344 | 20250418 | 140800 | 927057090 | 3675 | 3675 | 3675 | 3675 | 187 |
| 345 | 20250418 | 140700 | 926369865 | 3675 | 3675 | 3675 | 3675 | 150 |
| 346 | 20250418 | 140600 | 925818615 | 3675 | 3675 | 3675 | 3675 | 28 |
| 347 | 20250418 | 140500 | 925715715 | 3675 | 3675 | 3675 | 3675 | 0 |
| 348 | 20250418 | 140400 | 925715715 | 3675 | 3675 | 3675 | 3675 | 1150 |
| 349 | 20250418 | 140300 | 921489465 | 3675 | 3680 | 3680 | 3675 | 483 |
| 350 | 20250418 | 140200 | 919714425 | 3675 | 3670 | 3675 | 3665 | 3121 |
| 351 | 20250418 | 140100 | 908259695 | 3670 | 3670 | 3670 | 3670 | 10 |
| 352 | 20250418 | 140000 | 908222995 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20250418 | 135900 | 908222995 | 3670 | 3667 | 3670 | 3667 | 397 |
| 354 | 20250418 | 135800 | 906766014 | 3670 | 3675 | 3675 | 3670 | 580 |
| 355 | 20250418 | 135700 | 904637334 | 3670 | 3670 | 3670 | 3670 | 1 |
| 356 | 20250418 | 135600 | 904633664 | 3675 | 3675 | 3675 | 3672 | 34 |
| 357 | 20250418 | 135500 | 904508729 | 3675 | 3675 | 3675 | 3675 | 0 |
| 358 | 20250418 | 135400 | 904508729 | 3675 | 3680 | 3680 | 3675 | 250 |
| 359 | 20250418 | 135300 | 903589779 | 3670 | 3675 | 3675 | 3670 | 2466 |
| 360 | 20250418 | 135200 | 894529894 | 3670 | 3670 | 3670 | 3670 | 369 |
| 361 | 20250418 | 135100 | 893175664 | 3670 | 3670 | 3670 | 3670 | 500 |
| 362 | 20250418 | 135000 | 891340664 | 3675 | 3670 | 3675 | 3670 | 637 |
| 363 | 20250418 | 134900 | 888999709 | 3675 | 3675 | 3680 | 3675 | 355 |
| 364 | 20250418 | 134800 | 887694204 | 3670 | 3695 | 3695 | 3670 | 1392 |
| 365 | 20250418 | 134700 | 882573359 | 3690 | 3690 | 3690 | 3685 | 2326 |
| 366 | 20250418 | 134600 | 873992869 | 3690 | 3685 | 3690 | 3685 | 1360 |
| 367 | 20250418 | 134500 | 868978864 | 3685 | 3685 | 3685 | 3685 | 504 |
| 368 | 20250418 | 134400 | 867121624 | 3685 | 3685 | 3690 | 3682 | 1415 |
| 369 | 20250418 | 134300 | 861907244 | 3685 | 3680 | 3685 | 3680 | 1001 |
| 370 | 20250418 | 134200 | 858220409 | 3680 | 3675 | 3680 | 3675 | 1606 |
| 371 | 20250418 | 134100 | 852311464 | 3675 | 3660 | 3675 | 3660 | 401 |
| 372 | 20250418 | 134000 | 850839524 | 3665 | 3660 | 3665 | 3660 | 501 |
| 373 | 20250418 | 133900 | 849003364 | 3660 | 3665 | 3665 | 3660 | 376 |
| 374 | 20250418 | 133800 | 847626099 | 3665 | 3670 | 3670 | 3665 | 1428 |
| 375 | 20250418 | 133700 | 842390324 | 3675 | 3670 | 3675 | 3670 | 312 |
| 376 | 20250418 | 133600 | 841243779 | 3670 | 3670 | 3670 | 3665 | 1688 |
| 377 | 20250418 | 133500 | 835048824 | 3670 | 3660 | 3670 | 3660 | 498 |
| 378 | 20250418 | 133400 | 833221249 | 3660 | 3665 | 3665 | 3660 | 1495 |
| 379 | 20250418 | 133300 | 827742154 | 3660 | 3655 | 3665 | 3655 | 1102 |
| 380 | 20250418 | 133200 | 823705459 | 3650 | 3650 | 3650 | 3650 | 71 |
| 381 | 20250418 | 133100 | 823446309 | 3640 | 3640 | 3640 | 3640 | 17 |
| 382 | 20250418 | 133000 | 823384429 | 3635 | 3660 | 3660 | 3635 | 646 |
| 383 | 20250418 | 132900 | 821026664 | 3640 | 3655 | 3660 | 3640 | 13092 |
| 384 | 20250418 | 132800 | 773190154 | 3655 | 3650 | 3655 | 3650 | 1091 |
| 385 | 20250418 | 132700 | 769207979 | 3645 | 3645 | 3645 | 3645 | 0 |
| 386 | 20250418 | 132600 | 769207979 | 3645 | 3647 | 3647 | 3640 | 3229 |
| 387 | 20250418 | 132500 | 757436604 | 3650 | 3647 | 3650 | 3647 | 41 |
| 388 | 20250418 | 132400 | 757287074 | 3650 | 3645 | 3650 | 3645 | 3281 |
| 389 | 20250418 | 132300 | 745311699 | 3645 | 3645 | 3645 | 3645 | 29 |
| 390 | 20250418 | 132200 | 745205994 | 3645 | 3650 | 3650 | 3640 | 935 |
| 391 | 20250418 | 132100 | 741794219 | 3645 | 3645 | 3645 | 3645 | 3864 |
| 392 | 20250418 | 132000 | 727709939 | 3645 | 3645 | 3645 | 3645 | 35 |
| 393 | 20250418 | 131900 | 727582364 | 3645 | 3645 | 3645 | 3645 | 43 |
| 394 | 20250418 | 131800 | 727425629 | 3645 | 3640 | 3645 | 3635 | 429 |
| 395 | 20250418 | 131700 | 725863829 | 3640 | 3640 | 3640 | 3640 | 0 |
| 396 | 20250418 | 131600 | 725863829 | 3640 | 3640 | 3640 | 3640 | 0 |
| 397 | 20250418 | 131500 | 725863829 | 3640 | 3640 | 3640 | 3640 | 1229 |
| 398 | 20250418 | 131400 | 721390269 | 3640 | 3640 | 3640 | 3640 | 40 |
| 399 | 20250418 | 131300 | 721244669 | 3640 | 3645 | 3645 | 3635 | 305 |
| 400 | 20250418 | 131200 | 720135879 | 3645 | 3635 | 3645 | 3635 | 8239 |
| 401 | 20250418 | 131100 | 690137829 | 3635 | 3635 | 3635 | 3635 | 256 |
| 402 | 20250418 | 131000 | 689207269 | 3635 | 3635 | 3635 | 3630 | 5 |
| 403 | 20250418 | 130900 | 689189099 | 3635 | 3635 | 3635 | 3630 | 24 |
| 404 | 20250418 | 130800 | 689101864 | 3635 | 3635 | 3635 | 3635 | 377 |
| 405 | 20250418 | 130700 | 687731469 | 3630 | 3630 | 3630 | 3630 | 50 |
| 406 | 20250418 | 130600 | 687549969 | 3625 | 3635 | 3635 | 3625 | 1234 |
| 407 | 20250418 | 130500 | 683071809 | 3635 | 3635 | 3635 | 3635 | 1 |
| 408 | 20250418 | 130400 | 683068174 | 3635 | 3635 | 3635 | 3635 | 20 |
| 409 | 20250418 | 130300 | 682995474 | 3635 | 3630 | 3635 | 3630 | 2620 |
| 410 | 20250418 | 130200 | 673482079 | 3630 | 3620 | 3630 | 3620 | 1039 |
| 411 | 20250418 | 130100 | 669716044 | 3620 | 3620 | 3620 | 3620 | 554 |
| 412 | 20250418 | 130000 | 667710564 | 3625 | 3615 | 3625 | 3610 | 2278 |
| 413 | 20250418 | 125900 | 659464669 | 3615 | 3615 | 3615 | 3615 | 0 |
| 414 | 20250418 | 125800 | 659464669 | 3615 | 3620 | 3620 | 3615 | 101 |
| 415 | 20250418 | 125700 | 659099549 | 3610 | 3610 | 3610 | 3610 | 0 |
| 416 | 20250418 | 125600 | 659099549 | 3610 | 3610 | 3610 | 3610 | 2504 |
| 417 | 20250418 | 125500 | 650060109 | 3605 | 3605 | 3605 | 3605 | 1 |
| 418 | 20250418 | 125400 | 650056504 | 3610 | 3610 | 3615 | 3610 | 5320 |
| 419 | 20250418 | 125300 | 630850694 | 3610 | 3605 | 3610 | 3605 | 63 |
| 420 | 20250418 | 125200 | 630623559 | 3600 | 3600 | 3600 | 3600 | 100 |
| 421 | 20250418 | 125100 | 630263559 | 3600 | 3600 | 3600 | 3600 | 1 |
| 422 | 20250418 | 125000 | 630259959 | 3600 | 3605 | 3605 | 3600 | 111 |
| 423 | 20250418 | 124900 | 629859854 | 3605 | 3605 | 3605 | 3605 | 0 |
| 424 | 20250418 | 124800 | 629859854 | 3605 | 3610 | 3610 | 3605 | 220 |
| 425 | 20250418 | 124700 | 629065669 | 3605 | 3605 | 3605 | 3605 | 5 |
| 426 | 20250418 | 124600 | 629047644 | 3610 | 3610 | 3610 | 3610 | 10 |
| 427 | 20250418 | 124500 | 629011544 | 3610 | 3610 | 3610 | 3610 | 0 |
| 428 | 20250418 | 124400 | 629011544 | 3610 | 3610 | 3610 | 3610 | 0 |
| 429 | 20250418 | 124300 | 629011544 | 3610 | 3610 | 3610 | 3610 | 0 |
| 430 | 20250418 | 124200 | 629011544 | 3610 | 3605 | 3610 | 3605 | 217 |
| 431 | 20250418 | 124100 | 628228209 | 3600 | 3600 | 3600 | 3600 | 2678 |
| 432 | 20250418 | 124000 | 618587409 | 3610 | 3610 | 3610 | 3610 | 0 |
| 433 | 20250418 | 123900 | 618587409 | 3610 | 3610 | 3610 | 3610 | 13 |
| 434 | 20250418 | 123800 | 618540479 | 3610 | 3610 | 3610 | 3610 | 0 |
| 435 | 20250418 | 123700 | 618540479 | 3610 | 3610 | 3610 | 3610 | 51 |
| 436 | 20250418 | 123600 | 618356369 | 3600 | 3610 | 3610 | 3600 | 464 |
| 437 | 20250418 | 123500 | 616681389 | 3610 | 3615 | 3620 | 3610 | 487 |
| 438 | 20250418 | 123400 | 614921349 | 3620 | 3620 | 3620 | 3620 | 0 |
| 439 | 20250418 | 123300 | 614921349 | 3620 | 3620 | 3620 | 3620 | 29 |
| 440 | 20250418 | 123200 | 614816369 | 3620 | 3620 | 3620 | 3620 | 1 |
| 441 | 20250418 | 123100 | 614812749 | 3620 | 3620 | 3620 | 3620 | 0 |
| 442 | 20250418 | 123000 | 614812749 | 3620 | 3615 | 3620 | 3615 | 219 |
| 443 | 20250418 | 122900 | 614020809 | 3605 | 3605 | 3605 | 3605 | 0 |
| 444 | 20250418 | 122800 | 614020809 | 3605 | 3605 | 3605 | 3605 | 0 |
| 445 | 20250418 | 122700 | 614020809 | 3605 | 3605 | 3605 | 3605 | 629 |
| 446 | 20250418 | 122600 | 611753264 | 3600 | 3600 | 3600 | 3600 | 300 |
| 447 | 20250418 | 122500 | 610673264 | 3600 | 3600 | 3605 | 3600 | 1016 |
| 448 | 20250418 | 122400 | 607010649 | 3605 | 3605 | 3605 | 3605 | 220 |
| 449 | 20250418 | 122300 | 606217549 | 3595 | 3605 | 3605 | 3590 | 900 |
| 450 | 20250418 | 122200 | 602984654 | 3605 | 3620 | 3620 | 3605 | 3356 |
| 451 | 20250418 | 122100 | 590851399 | 3625 | 3625 | 3625 | 3625 | 114 |
| 452 | 20250418 | 122000 | 590438149 | 3620 | 3620 | 3620 | 3620 | 97 |
| 453 | 20250418 | 121900 | 590087009 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 454 | 20250418 | 121800 | 586467009 | 3625 | 3625 | 3625 | 3625 | 227 |
| 455 | 20250418 | 121700 | 585644134 | 3625 | 3620 | 3625 | 3620 | 174 |
| 456 | 20250418 | 121600 | 585013404 | 3620 | 3620 | 3620 | 3620 | 1976 |
| 457 | 20250418 | 121500 | 577860284 | 3620 | 3615 | 3620 | 3615 | 705 |
| 458 | 20250418 | 121400 | 575311589 | 3615 | 3615 | 3615 | 3615 | 49 |
| 459 | 20250418 | 121300 | 575134454 | 3620 | 3620 | 3620 | 3620 | 0 |
| 460 | 20250418 | 121200 | 575134454 | 3620 | 3610 | 3620 | 3610 | 381 |
| 461 | 20250418 | 121100 | 573758764 | 3610 | 3610 | 3610 | 3610 | 5 |
| 462 | 20250418 | 121000 | 573740714 | 3610 | 3605 | 3610 | 3605 | 166 |
| 463 | 20250418 | 120900 | 573141704 | 3605 | 3605 | 3605 | 3605 | 0 |
| 464 | 20250418 | 120800 | 573141704 | 3605 | 3605 | 3605 | 3605 | 0 |
| 465 | 20250418 | 120700 | 573141704 | 3605 | 3605 | 3605 | 3605 | 0 |
| 466 | 20250418 | 120600 | 573141704 | 3605 | 3600 | 3605 | 3600 | 1124 |
| 467 | 20250418 | 120500 | 569092949 | 3595 | 3595 | 3595 | 3595 | 119 |
| 468 | 20250418 | 120400 | 568665144 | 3595 | 3595 | 3595 | 3595 | 0 |
| 469 | 20250418 | 120300 | 568665144 | 3595 | 3595 | 3595 | 3595 | 0 |
| 470 | 20250418 | 120200 | 568665144 | 3595 | 3595 | 3595 | 3595 | 0 |
| 471 | 20250418 | 120100 | 568665144 | 3595 | 3595 | 3595 | 3595 | 3116 |
| 472 | 20250418 | 120000 | 557463124 | 3590 | 3610 | 3610 | 3590 | 1402 |
| 473 | 20250418 | 115900 | 552417499 | 3620 | 3620 | 3620 | 3620 | 0 |
| 474 | 20250418 | 115800 | 552417499 | 3620 | 3620 | 3620 | 3620 | 0 |
| 475 | 20250418 | 115700 | 552417499 | 3620 | 3620 | 3620 | 3620 | 1 |
| 476 | 20250418 | 115600 | 552413879 | 3605 | 3610 | 3610 | 3605 | 1386 |
| 477 | 20250418 | 115500 | 547416799 | 3625 | 3625 | 3625 | 3625 | 10 |
| 478 | 20250418 | 115400 | 547380549 | 3605 | 3625 | 3625 | 3605 | 3032 |
| 479 | 20250418 | 115300 | 536431509 | 3615 | 3615 | 3615 | 3615 | 5 |
| 480 | 20250418 | 115200 | 536413434 | 3615 | 3615 | 3615 | 3615 | 184 |
| 481 | 20250418 | 115100 | 535748274 | 3620 | 3630 | 3630 | 3620 | 271 |
| 482 | 20250418 | 115000 | 534767244 | 3620 | 3620 | 3620 | 3620 | 3 |
| 483 | 20250418 | 114900 | 534756384 | 3620 | 3620 | 3620 | 3620 | 7 |
| 484 | 20250418 | 114800 | 534731044 | 3620 | 3630 | 3630 | 3615 | 1067 |
| 485 | 20250418 | 114700 | 530867699 | 3630 | 3630 | 3630 | 3630 | 3 |
| 486 | 20250418 | 114600 | 530856809 | 3630 | 3630 | 3630 | 3630 | 0 |
| 487 | 20250418 | 114500 | 530856809 | 3630 | 3630 | 3630 | 3630 | 0 |
| 488 | 20250418 | 114400 | 530856809 | 3630 | 3635 | 3635 | 3630 | 166 |
| 489 | 20250418 | 114300 | 530253729 | 3635 | 3635 | 3635 | 3635 | 0 |
| 490 | 20250418 | 114200 | 530253729 | 3635 | 3625 | 3635 | 3625 | 227 |
| 491 | 20250418 | 114100 | 529429779 | 3620 | 3620 | 3620 | 3620 | 65 |
| 492 | 20250418 | 114000 | 529194479 | 3620 | 3620 | 3620 | 3620 | 456 |
| 493 | 20250418 | 113900 | 527543759 | 3630 | 3630 | 3630 | 3630 | 0 |
| 494 | 20250418 | 113800 | 527543759 | 3630 | 3630 | 3630 | 3630 | 0 |
| 495 | 20250418 | 113700 | 527543759 | 3630 | 3630 | 3630 | 3630 | 0 |
| 496 | 20250418 | 113600 | 527543759 | 3630 | 3630 | 3630 | 3630 | 229 |
| 497 | 20250418 | 113500 | 526712489 | 3620 | 3620 | 3620 | 3620 | 158 |
| 498 | 20250418 | 113400 | 526140529 | 3620 | 3625 | 3625 | 3620 | 2220 |
| 499 | 20250418 | 113300 | 518099084 | 3625 | 3625 | 3625 | 3625 | 0 |
| 500 | 20250418 | 113200 | 518099084 | 3625 | 3630 | 3630 | 3625 | 2489 |
| 501 | 20250418 | 113100 | 509074714 | 3635 | 3635 | 3635 | 3635 | 401 |
| 502 | 20250418 | 113000 | 507617079 | 3625 | 3630 | 3635 | 3625 | 630 |
| 503 | 20250418 | 112900 | 505331099 | 3630 | 3625 | 3630 | 3625 | 20 |
| 504 | 20250418 | 112800 | 505258549 | 3625 | 3625 | 3625 | 3625 | 0 |
| 505 | 20250418 | 112700 | 505258549 | 3625 | 3635 | 3635 | 3625 | 717 |
| 506 | 20250418 | 112600 | 502658814 | 3635 | 3635 | 3640 | 3635 | 979 |
| 507 | 20250418 | 112500 | 499100144 | 3635 | 3635 | 3635 | 3635 | 10 |
| 508 | 20250418 | 112400 | 499063794 | 3640 | 3640 | 3640 | 3640 | 230 |
| 509 | 20250418 | 112300 | 498226594 | 3635 | 3635 | 3635 | 3635 | 650 |
| 510 | 20250418 | 112200 | 495863844 | 3630 | 3630 | 3630 | 3630 | 130 |
| 511 | 20250418 | 112100 | 495391944 | 3630 | 3625 | 3630 | 3625 | 135 |
| 512 | 20250418 | 112000 | 494902289 | 3625 | 3625 | 3630 | 3625 | 952 |
| 513 | 20250418 | 111900 | 491451089 | 3625 | 3630 | 3640 | 3625 | 323 |
| 514 | 20250418 | 111800 | 490279209 | 3645 | 3630 | 3650 | 3630 | 231 |
| 515 | 20250418 | 111700 | 489437879 | 3625 | 3625 | 3625 | 3625 | 250 |
| 516 | 20250418 | 111600 | 488531629 | 3625 | 3640 | 3640 | 3625 | 2810 |
| 517 | 20250418 | 111500 | 478325059 | 3640 | 3640 | 3640 | 3640 | 1465 |
| 518 | 20250418 | 111400 | 472992459 | 3635 | 3640 | 3640 | 3635 | 201 |
| 519 | 20250418 | 111300 | 472261719 | 3640 | 3635 | 3640 | 3635 | 389 |
| 520 | 20250418 | 111200 | 470845859 | 3635 | 3640 | 3640 | 3635 | 532 |
| 521 | 20250418 | 111100 | 468909874 | 3635 | 3640 | 3645 | 3635 | 424 |
| 522 | 20250418 | 111000 | 467366444 | 3640 | 3635 | 3640 | 3635 | 424 |
| 523 | 20250418 | 110900 | 465823754 | 3640 | 3630 | 3640 | 3630 | 1540 |
| 524 | 20250418 | 110800 | 460225814 | 3635 | 3630 | 3635 | 3630 | 895 |
| 525 | 20250418 | 110700 | 456975874 | 3625 | 3625 | 3625 | 3625 | 1 |
| 526 | 20250418 | 110600 | 456972249 | 3625 | 3630 | 3630 | 3620 | 2842 |
| 527 | 20250418 | 110500 | 446668954 | 3630 | 3625 | 3630 | 3620 | 1505 |
| 528 | 20250418 | 110400 | 441212869 | 3620 | 3640 | 3640 | 3620 | 482 |
| 529 | 20250418 | 110300 | 439461524 | 3635 | 3605 | 3645 | 3600 | 9545 |
| 530 | 20250418 | 110200 | 404895919 | 3605 | 3595 | 3605 | 3595 | 1646 |
| 531 | 20250418 | 110100 | 398970984 | 3595 | 3590 | 3595 | 3590 | 8 |
| 532 | 20250418 | 110000 | 398942254 | 3590 | 3605 | 3610 | 3590 | 2451 |
| 533 | 20250418 | 105900 | 390110674 | 3605 | 3600 | 3607 | 3600 | 1806 |
| 534 | 20250418 | 105800 | 383601532 | 3595 | 3590 | 3595 | 3590 | 1017 |
| 535 | 20250418 | 105700 | 379945617 | 3590 | 3600 | 3600 | 3590 | 503 |
| 536 | 20250418 | 105600 | 378137027 | 3595 | 3610 | 3615 | 3590 | 2708 |
| 537 | 20250418 | 105500 | 368381462 | 3610 | 3605 | 3610 | 3605 | 320 |
| 538 | 20250418 | 105400 | 367227787 | 3605 | 3600 | 3605 | 3595 | 1536 |
| 539 | 20250418 | 105300 | 361698452 | 3600 | 3600 | 3600 | 3600 | 1010 |
| 540 | 20250418 | 105200 | 358062452 | 3600 | 3600 | 3600 | 3590 | 1950 |
| 541 | 20250418 | 105100 | 351043452 | 3600 | 3585 | 3600 | 3585 | 4623 |
| 542 | 20250418 | 105000 | 334424931 | 3585 | 3585 | 3585 | 3585 | 5 |
| 543 | 20250418 | 104900 | 334407006 | 3580 | 3580 | 3580 | 3580 | 0 |
| 544 | 20250418 | 104800 | 334407006 | 3580 | 3590 | 3590 | 3580 | 3013 |
| 545 | 20250418 | 104700 | 323614446 | 3585 | 3585 | 3585 | 3585 | 3 |
| 546 | 20250418 | 104600 | 323603691 | 3590 | 3585 | 3590 | 3585 | 460 |
| 547 | 20250418 | 104500 | 321952296 | 3585 | 3585 | 3585 | 3585 | 116 |
| 548 | 20250418 | 104400 | 321536436 | 3580 | 3580 | 3580 | 3580 | 24 |
| 549 | 20250418 | 104300 | 321450516 | 3585 | 3590 | 3590 | 3585 | 1596 |
| 550 | 20250418 | 104200 | 315723801 | 3590 | 3590 | 3590 | 3570 | 2178 |
| 551 | 20250418 | 104100 | 307915776 | 3590 | 3585 | 3590 | 3585 | 225 |
| 552 | 20250418 | 104000 | 307108551 | 3580 | 3580 | 3580 | 3580 | 254 |
| 553 | 20250418 | 103900 | 306199231 | 3580 | 3580 | 3580 | 3580 | 3 |
| 554 | 20250418 | 103800 | 306188491 | 3580 | 3585 | 3585 | 3580 | 763 |
| 555 | 20250418 | 103700 | 303456611 | 3585 | 3585 | 3585 | 3585 | 581 |
| 556 | 20250418 | 103600 | 301373726 | 3580 | 3575 | 3580 | 3575 | 583 |
| 557 | 20250418 | 103500 | 299286626 | 3570 | 3570 | 3570 | 3570 | 1691 |
| 558 | 20250418 | 103400 | 293249756 | 3570 | 3570 | 3570 | 3570 | 260 |
| 559 | 20250418 | 103300 | 292321556 | 3580 | 3580 | 3580 | 3580 | 0 |
| 560 | 20250418 | 103200 | 292321556 | 3580 | 3580 | 3580 | 3580 | 100 |
| 561 | 20250418 | 103100 | 291963556 | 3580 | 3570 | 3580 | 3570 | 4132 |
| 562 | 20250418 | 103000 | 277172681 | 3570 | 3575 | 3580 | 3570 | 355 |
| 563 | 20250418 | 102900 | 275902831 | 3575 | 3570 | 3575 | 3570 | 509 |
| 564 | 20250418 | 102800 | 274084946 | 3565 | 3570 | 3570 | 3565 | 578 |
| 565 | 20250418 | 102700 | 272024081 | 3570 | 3575 | 3580 | 3565 | 659 |
| 566 | 20250418 | 102600 | 269671606 | 3575 | 3585 | 3595 | 3560 | 8399 |
| 567 | 20250418 | 102500 | 239617561 | 3585 | 3555 | 3585 | 3555 | 5222 |
| 568 | 20250418 | 102400 | 220938076 | 3555 | 3535 | 3555 | 3530 | 4984 |
| 569 | 20250418 | 102300 | 203259841 | 3535 | 3535 | 3535 | 3535 | 3 |
| 570 | 20250418 | 102200 | 203249236 | 3535 | 3530 | 3535 | 3520 | 117 |
| 571 | 20250418 | 102100 | 202836221 | 3530 | 3505 | 3530 | 3505 | 646 |
| 572 | 20250418 | 102000 | 200563201 | 3505 | 3512 | 3512 | 3505 | 180 |
| 573 | 20250418 | 101900 | 199931685 | 3520 | 3520 | 3520 | 3520 | 0 |
| 574 | 20250418 | 101800 | 199931685 | 3520 | 3505 | 3520 | 3505 | 1187 |
| 575 | 20250418 | 101700 | 195758205 | 3500 | 3500 | 3500 | 3500 | 1 |
| 576 | 20250418 | 101600 | 195754705 | 3505 | 3505 | 3505 | 3505 | 71 |
| 577 | 20250418 | 101500 | 195505850 | 3505 | 3505 | 3505 | 3505 | 0 |
| 578 | 20250418 | 101400 | 195505850 | 3505 | 3505 | 3505 | 3505 | 0 |
| 579 | 20250418 | 101300 | 195505850 | 3505 | 3505 | 3505 | 3505 | 9 |
| 580 | 20250418 | 101200 | 195474305 | 3510 | 3510 | 3510 | 3510 | 343 |
| 581 | 20250418 | 101100 | 194270375 | 3495 | 3495 | 3495 | 3495 | 236 |
| 582 | 20250418 | 101000 | 193445555 | 3490 | 3500 | 3510 | 3490 | 912 |
| 583 | 20250418 | 100900 | 190258725 | 3500 | 3510 | 3510 | 3500 | 2554 |
| 584 | 20250418 | 100800 | 181311245 | 3520 | 3520 | 3520 | 3520 | 802 |
| 585 | 20250418 | 100700 | 178488205 | 3510 | 3530 | 3530 | 3510 | 1146 |
| 586 | 20250418 | 100600 | 174465605 | 3535 | 3535 | 3535 | 3535 | 259 |
| 587 | 20250418 | 100500 | 173550040 | 3505 | 3505 | 3505 | 3505 | 50 |
| 588 | 20250418 | 100400 | 173374790 | 3505 | 3505 | 3505 | 3505 | 0 |
| 589 | 20250418 | 100300 | 173374790 | 3505 | 3505 | 3505 | 3505 | 30 |
| 590 | 20250418 | 100200 | 173269640 | 3515 | 3520 | 3520 | 3515 | 1050 |
| 591 | 20250418 | 100100 | 169576310 | 3525 | 3525 | 3525 | 3525 | 16 |
| 592 | 20250418 | 100000 | 169519910 | 3525 | 3545 | 3560 | 3525 | 6563 |
| 593 | 20250418 | 095900 | 146221530 | 3545 | 3530 | 3545 | 3525 | 1899 |
| 594 | 20250418 | 095800 | 139521690 | 3530 | 3530 | 3530 | 3530 | 31 |
| 595 | 20250418 | 095700 | 139412260 | 3545 | 3545 | 3545 | 3545 | 379 |
| 596 | 20250418 | 095600 | 138068705 | 3545 | 3545 | 3545 | 3545 | 0 |
| 597 | 20250418 | 095500 | 138068705 | 3545 | 3535 | 3545 | 3535 | 21 |
| 598 | 20250418 | 095400 | 137994270 | 3545 | 3545 | 3545 | 3540 | 1297 |
| 599 | 20250418 | 095300 | 133397720 | 3540 | 3535 | 3540 | 3535 | 300 |
| 600 | 20250418 | 095200 | 132336570 | 3525 | 3525 | 3525 | 3525 | 363 |
| 601 | 20250418 | 095100 | 131056995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 602 | 20250418 | 095000 | 131056995 | 3520 | 3520 | 3520 | 3520 | 251 |
| 603 | 20250418 | 094900 | 130173475 | 3520 | 3525 | 3525 | 3520 | 269 |
| 604 | 20250418 | 094800 | 129225920 | 3525 | 3545 | 3545 | 3525 | 1837 |
| 605 | 20250418 | 094700 | 122720185 | 3545 | 3520 | 3545 | 3520 | 2179 |
| 606 | 20250418 | 094600 | 115007085 | 3520 | 3520 | 3520 | 3520 | 11 |
| 607 | 20250418 | 094500 | 114968365 | 3520 | 3510 | 3520 | 3510 | 355 |
| 608 | 20250418 | 094400 | 113719810 | 3515 | 3505 | 3515 | 3505 | 163 |
| 609 | 20250418 | 094300 | 113148475 | 3505 | 3505 | 3505 | 3505 | 0 |
| 610 | 20250418 | 094200 | 113148475 | 3505 | 3515 | 3520 | 3505 | 377 |
| 611 | 20250418 | 094100 | 111822520 | 3510 | 3510 | 3510 | 3510 | 28 |
| 612 | 20250418 | 094000 | 111724240 | 3515 | 3505 | 3515 | 3505 | 1272 |
| 613 | 20250418 | 093900 | 107263845 | 3500 | 3500 | 3500 | 3500 | 16 |
| 614 | 20250418 | 093800 | 107207845 | 3510 | 3500 | 3510 | 3500 | 1140 |
| 615 | 20250418 | 093700 | 103206455 | 3510 | 3510 | 3510 | 3510 | 7 |
| 616 | 20250418 | 093600 | 103181885 | 3500 | 3510 | 3515 | 3495 | 1175 |
| 617 | 20250418 | 093500 | 99062155 | 3510 | 3500 | 3510 | 3500 | 254 |
| 618 | 20250418 | 093400 | 98171820 | 3515 | 3515 | 3515 | 3515 | 0 |
| 619 | 20250418 | 093300 | 98171820 | 3515 | 3510 | 3515 | 3500 | 309 |
| 620 | 20250418 | 093200 | 97086545 | 3505 | 3505 | 3505 | 3505 | 100 |
| 621 | 20250418 | 093100 | 96736045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 622 | 20250418 | 093000 | 96736045 | 3515 | 3510 | 3515 | 3510 | 272 |
| 623 | 20250418 | 092900 | 95780510 | 3495 | 3505 | 3505 | 3495 | 401 |
| 624 | 20250418 | 092800 | 94375015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 625 | 20250418 | 092700 | 94375015 | 3505 | 3505 | 3510 | 3505 | 165 |
| 626 | 20250418 | 092600 | 93796125 | 3500 | 3495 | 3500 | 3495 | 2722 |
| 627 | 20250418 | 092500 | 84272125 | 3500 | 3500 | 3500 | 3500 | 7 |
| 628 | 20250418 | 092400 | 84247625 | 3500 | 3500 | 3500 | 3500 | 0 |
| 629 | 20250418 | 092300 | 84247625 | 3500 | 3495 | 3500 | 3495 | 275 |
| 630 | 20250418 | 092200 | 83285130 | 3490 | 3490 | 3490 | 3490 | 13 |
| 631 | 20250418 | 092100 | 83239760 | 3490 | 3495 | 3495 | 3490 | 1240 |
| 632 | 20250418 | 092000 | 78911165 | 3495 | 3495 | 3495 | 3495 | 39 |
| 633 | 20250418 | 091900 | 78774860 | 3495 | 3500 | 3500 | 3495 | 1201 |
| 634 | 20250418 | 091800 | 74574860 | 3500 | 3500 | 3500 | 3500 | 0 |
| 635 | 20250418 | 091700 | 74574860 | 3500 | 3500 | 3500 | 3500 | 500 |
| 636 | 20250418 | 091600 | 72824860 | 3500 | 3500 | 3500 | 3500 | 0 |
| 637 | 20250418 | 091500 | 72824860 | 3500 | 3505 | 3505 | 3500 | 251 |
| 638 | 20250418 | 091400 | 71945850 | 3515 | 3515 | 3515 | 3515 | 0 |
| 639 | 20250418 | 091300 | 71945850 | 3515 | 3515 | 3515 | 3515 | 150 |
| 640 | 20250418 | 091200 | 71418600 | 3515 | 3510 | 3515 | 3510 | 81 |
| 641 | 20250418 | 091100 | 71134135 | 3505 | 3500 | 3505 | 3480 | 8328 |
| 642 | 20250418 | 091000 | 42105740 | 3495 | 3470 | 3500 | 3465 | 3011 |
| 643 | 20250418 | 090900 | 31643300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 644 | 20250418 | 090800 | 31643300 | 3470 | 3465 | 3470 | 3455 | 1672 |
| 645 | 20250418 | 090700 | 25847695 | 3470 | 3510 | 3510 | 3470 | 1240 |
| 646 | 20250418 | 090600 | 21526165 | 3495 | 3550 | 3550 | 3495 | 2899 |
| 647 | 20250418 | 090500 | 11373785 | 3550 | 3535 | 3555 | 3515 | 1035 |
| 648 | 20250418 | 090400 | 7702160 | 3535 | 3515 | 3535 | 3515 | 24 |
| 649 | 20250418 | 090300 | 7617360 | 3515 | 3510 | 3515 | 3510 | 133 |
| 650 | 20250418 | 090200 | 7149870 | 3510 | 3510 | 3510 | 3510 | 2 |
| 651 | 20250418 | 090100 | 7142850 | 3510 | 3510 | 3510 | 3510 | 1500 |
| 652 | 20250418 | 090000 | 1877850 | 3510 | 3510 | 3510 | 3510 | 535 |