32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 3 | 20231026 | 195000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20231026 | 194900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20231026 | 194800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20231026 | 194700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20231026 | 194600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20231026 | 194500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20231026 | 194400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20231026 | 194300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20231026 | 194200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20231026 | 194100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20231026 | 194000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20231026 | 193900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20231026 | 193800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20231026 | 193700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20231026 | 193600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20231026 | 193500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20231026 | 193400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20231026 | 193300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20231026 | 193200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20231026 | 193100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20231026 | 193000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20231026 | 192900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20231026 | 192800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20231026 | 192700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20231026 | 192600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20231026 | 192500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20231026 | 192400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20231026 | 192300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20231026 | 192200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20231026 | 192100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 33 | 20231026 | 192000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20231026 | 191900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20231026 | 191800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20231026 | 191700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20231026 | 191600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20231026 | 191500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20231026 | 191400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20231026 | 191300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20231026 | 191200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20231026 | 191100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20231026 | 191000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20231026 | 190900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20231026 | 190800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20231026 | 190700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20231026 | 190600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20231026 | 190500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20231026 | 190400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20231026 | 190300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20231026 | 190200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20231026 | 190100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20231026 | 190000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20231026 | 185900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20231026 | 185800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20231026 | 185700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20231026 | 185600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20231026 | 185500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20231026 | 185400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20231026 | 185300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20231026 | 185200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20231026 | 185100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 63 | 20231026 | 185000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20231026 | 184900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20231026 | 184800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20231026 | 184700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20231026 | 184600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20231026 | 184500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20231026 | 184400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20231026 | 184300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20231026 | 184200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20231026 | 184100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20231026 | 184000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20231026 | 183900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20231026 | 183800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20231026 | 183700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20231026 | 183600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20231026 | 183500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20231026 | 183400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20231026 | 183300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20231026 | 183200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20231026 | 183100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20231026 | 183000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20231026 | 182900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20231026 | 182800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20231026 | 182700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20231026 | 182600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20231026 | 182500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20231026 | 182400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20231026 | 182300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20231026 | 182200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20231026 | 182100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 93 | 20231026 | 182000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20231026 | 181900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20231026 | 181800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20231026 | 181700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20231026 | 181600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20231026 | 181500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20231026 | 181400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20231026 | 181300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20231026 | 181200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20231026 | 181100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20231026 | 181000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20231026 | 180900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20231026 | 180800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20231026 | 180700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20231026 | 180600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20231026 | 180500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20231026 | 180400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20231026 | 180300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20231026 | 180200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20231026 | 180100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20231026 | 180000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20231026 | 175900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20231026 | 175800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20231026 | 175700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20231026 | 175600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20231026 | 175500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20231026 | 175400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20231026 | 175300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20231026 | 175200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20231026 | 175100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 123 | 20231026 | 175000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20231026 | 174900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20231026 | 174800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20231026 | 174700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20231026 | 174600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20231026 | 174500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20231026 | 174400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20231026 | 174300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20231026 | 174200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20231026 | 174100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20231026 | 174000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20231026 | 173900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20231026 | 173800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20231026 | 173700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20231026 | 173600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20231026 | 173500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20231026 | 173400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20231026 | 173300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20231026 | 173200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20231026 | 173100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20231026 | 173000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20231026 | 172900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20231026 | 172800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20231026 | 172700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20231026 | 172600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20231026 | 172500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20231026 | 172400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20231026 | 172300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20231026 | 172200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20231026 | 172100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 153 | 20231026 | 172000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20231026 | 171900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20231026 | 171800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20231026 | 171700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20231026 | 171600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20231026 | 171500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20231026 | 171400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20231026 | 171300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20231026 | 171200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20231026 | 171100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20231026 | 171000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20231026 | 170900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20231026 | 170800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20231026 | 170700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20231026 | 170600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20231026 | 170500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20231026 | 170400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20231026 | 170300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20231026 | 170200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20231026 | 170100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20231026 | 170000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20231026 | 165900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20231026 | 165800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20231026 | 165700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20231026 | 165600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20231026 | 165500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20231026 | 165400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20231026 | 165300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20231026 | 165200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20231026 | 165100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 183 | 20231026 | 165000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20231026 | 164900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20231026 | 164800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20231026 | 164700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20231026 | 164600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20231026 | 164500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20231026 | 164400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20231026 | 164300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20231026 | 164200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20231026 | 164100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20231026 | 164000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20231026 | 163900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20231026 | 163800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20231026 | 163700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20231026 | 163600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20231026 | 163500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20231026 | 163400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20231026 | 163300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20231026 | 163200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20231026 | 163100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20231026 | 163000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20231026 | 162900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20231026 | 162800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20231026 | 162700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20231026 | 162600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20231026 | 162500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20231026 | 162400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20231026 | 162300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20231026 | 162200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20231026 | 162100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 213 | 20231026 | 162000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20231026 | 161900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20231026 | 161800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20231026 | 161700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20231026 | 161600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20231026 | 161500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20231026 | 161400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20231026 | 161300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20231026 | 161200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20231026 | 161100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20231026 | 161000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20231026 | 160900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20231026 | 160800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20231026 | 160700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20231026 | 160600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20231026 | 160500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20231026 | 160400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20231026 | 160300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20231026 | 160200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20231026 | 160100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20231026 | 160000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20231026 | 155900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20231026 | 155800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20231026 | 155700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20231026 | 155600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20231026 | 155500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20231026 | 155400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20231026 | 155300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20231026 | 155200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20231026 | 155100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 243 | 20231026 | 155000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20231026 | 154900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20231026 | 154800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20231026 | 154700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20231026 | 154600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20231026 | 154500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20231026 | 154400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20231026 | 154300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20231026 | 154200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20231026 | 154100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20231026 | 154000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20231026 | 153900 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20231026 | 153800 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20231026 | 153700 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20231026 | 153600 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20231026 | 153500 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20231026 | 153400 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20231026 | 153300 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20231026 | 153200 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20231026 | 153100 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20231026 | 153000 | 4708569880 | 3665 | 3665 | 3665 | 3665 | 16784 |
| 264 | 20231026 | 152900 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20231026 | 152800 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20231026 | 152700 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20231026 | 152600 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20231026 | 152500 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20231026 | 152400 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20231026 | 152300 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20231026 | 152200 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20231026 | 152100 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 273 | 20231026 | 152000 | 4647056520 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20231026 | 151900 | 4647056520 | 3670 | 3680 | 3685 | 3670 | 3404 |
| 275 | 20231026 | 151800 | 4634547340 | 3675 | 3670 | 3680 | 3665 | 1826 |
| 276 | 20231026 | 151700 | 4627834510 | 3670 | 3670 | 3670 | 3670 | 1322 |
| 277 | 20231026 | 151600 | 4622982770 | 3675 | 3670 | 3675 | 3670 | 1946 |
| 278 | 20231026 | 151500 | 4615838370 | 3680 | 3685 | 3685 | 3670 | 928 |
| 279 | 20231026 | 151400 | 4612425680 | 3685 | 3675 | 3685 | 3670 | 860 |
| 280 | 20231026 | 151300 | 4609261490 | 3675 | 3670 | 3675 | 3670 | 1681 |
| 281 | 20231026 | 151200 | 4603090080 | 3670 | 3665 | 3675 | 3665 | 4094 |
| 282 | 20231026 | 151100 | 4588055040 | 3665 | 3665 | 3670 | 3660 | 1021 |
| 283 | 20231026 | 151000 | 4584317990 | 3670 | 3670 | 3670 | 3670 | 1210 |
| 284 | 20231026 | 150900 | 4579877290 | 3670 | 3660 | 3670 | 3660 | 143 |
| 285 | 20231026 | 150800 | 4579353660 | 3655 | 3660 | 3660 | 3655 | 4322 |
| 286 | 20231026 | 150700 | 4563537150 | 3665 | 3660 | 3665 | 3660 | 384 |
| 287 | 20231026 | 150600 | 4562130790 | 3660 | 3660 | 3665 | 3650 | 9938 |
| 288 | 20231026 | 150500 | 4525800725 | 3655 | 3665 | 3665 | 3655 | 6855 |
| 289 | 20231026 | 150400 | 4500714820 | 3670 | 3680 | 3680 | 3670 | 4900 |
| 290 | 20231026 | 150300 | 4482715710 | 3680 | 3680 | 3680 | 3680 | 811 |
| 291 | 20231026 | 150200 | 4479731230 | 3680 | 3685 | 3690 | 3675 | 3410 |
| 292 | 20231026 | 150100 | 4467183155 | 3690 | 3690 | 3690 | 3690 | 508 |
| 293 | 20231026 | 150000 | 4465308635 | 3685 | 3695 | 3695 | 3680 | 4254 |
| 294 | 20231026 | 145900 | 4449636950 | 3690 | 3700 | 3700 | 3690 | 2856 |
| 295 | 20231026 | 145800 | 4439093000 | 3700 | 3695 | 3700 | 3690 | 2941 |
| 296 | 20231026 | 145700 | 4428227230 | 3690 | 3695 | 3695 | 3690 | 1661 |
| 297 | 20231026 | 145600 | 4422092695 | 3695 | 3695 | 3695 | 3690 | 3930 |
| 298 | 20231026 | 145500 | 4407584355 | 3700 | 3695 | 3700 | 3695 | 9104 |
| 299 | 20231026 | 145400 | 4373905660 | 3690 | 3680 | 3690 | 3680 | 4886 |
| 300 | 20231026 | 145300 | 4355884105 | 3680 | 3680 | 3680 | 3680 | 210 |
| 301 | 20231026 | 145200 | 4355111305 | 3685 | 3680 | 3685 | 3680 | 1500 |
| 302 | 20231026 | 145100 | 4349586465 | 3680 | 3680 | 3680 | 3680 | 10 |
| 303 | 20231026 | 145000 | 4349549665 | 3685 | 3680 | 3685 | 3680 | 7312 |
| 304 | 20231026 | 144900 | 4322612870 | 3680 | 3670 | 3680 | 3670 | 3556 |
| 305 | 20231026 | 144800 | 4309556910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20231026 | 144700 | 4309556910 | 3665 | 3670 | 3670 | 3665 | 6924 |
| 307 | 20231026 | 144600 | 4284179215 | 3665 | 3665 | 3665 | 3665 | 500 |
| 308 | 20231026 | 144500 | 4282346715 | 3660 | 3670 | 3670 | 3660 | 2391 |
| 309 | 20231026 | 144400 | 4273572690 | 3675 | 3670 | 3675 | 3670 | 716 |
| 310 | 20231026 | 144300 | 4270944920 | 3670 | 3670 | 3670 | 3670 | 697 |
| 311 | 20231026 | 144200 | 4268386930 | 3670 | 3670 | 3670 | 3670 | 1081 |
| 312 | 20231026 | 144100 | 4264419660 | 3670 | 3675 | 3675 | 3670 | 1527 |
| 313 | 20231026 | 144000 | 4258813165 | 3675 | 3665 | 3675 | 3665 | 2753 |
| 314 | 20231026 | 143900 | 4248709925 | 3665 | 3655 | 3665 | 3655 | 1591 |
| 315 | 20231026 | 143800 | 4242882030 | 3655 | 3660 | 3660 | 3655 | 489 |
| 316 | 20231026 | 143700 | 4241092805 | 3660 | 3655 | 3660 | 3655 | 118 |
| 317 | 20231026 | 143600 | 4240661505 | 3655 | 3650 | 3655 | 3650 | 2130 |
| 318 | 20231026 | 143500 | 4232884535 | 3650 | 3655 | 3660 | 3650 | 7841 |
| 319 | 20231026 | 143400 | 4204262460 | 3645 | 3635 | 3655 | 3635 | 14062 |
| 320 | 20231026 | 143300 | 4152961365 | 3650 | 3630 | 3650 | 3630 | 5533 |
| 321 | 20231026 | 143200 | 4132799395 | 3630 | 3630 | 3630 | 3630 | 1924 |
| 322 | 20231026 | 143100 | 4125815275 | 3630 | 3630 | 3630 | 3630 | 935 |
| 323 | 20231026 | 143000 | 4122421225 | 3630 | 3635 | 3635 | 3630 | 4152 |
| 324 | 20231026 | 142900 | 4107347430 | 3635 | 3640 | 3640 | 3635 | 2348 |
| 325 | 20231026 | 142800 | 4098804125 | 3650 | 3650 | 3650 | 3650 | 2 |
| 326 | 20231026 | 142700 | 4098796825 | 3650 | 3650 | 3650 | 3640 | 2851 |
| 327 | 20231026 | 142600 | 4088407500 | 3650 | 3650 | 3650 | 3650 | 421 |
| 328 | 20231026 | 142500 | 4086870850 | 3650 | 3645 | 3650 | 3645 | 957 |
| 329 | 20231026 | 142400 | 4083377805 | 3650 | 3655 | 3655 | 3650 | 2115 |
| 330 | 20231026 | 142300 | 4075657285 | 3650 | 3650 | 3650 | 3650 | 100 |
| 331 | 20231026 | 142200 | 4075292285 | 3650 | 3650 | 3650 | 3650 | 385 |
| 332 | 20231026 | 142100 | 4073887035 | 3650 | 3655 | 3655 | 3650 | 13 |
| 333 | 20231026 | 142000 | 4073839535 | 3655 | 3645 | 3655 | 3640 | 1142 |
| 334 | 20231026 | 141900 | 4069669180 | 3640 | 3640 | 3640 | 3640 | 1794 |
| 335 | 20231026 | 141800 | 4063139020 | 3640 | 3635 | 3640 | 3635 | 2035 |
| 336 | 20231026 | 141700 | 4055741745 | 3640 | 3635 | 3645 | 3635 | 2941 |
| 337 | 20231026 | 141600 | 4045035895 | 3635 | 3635 | 3640 | 3635 | 2067 |
| 338 | 20231026 | 141500 | 4037522295 | 3635 | 3640 | 3640 | 3635 | 2611 |
| 339 | 20231026 | 141400 | 4028018560 | 3645 | 3650 | 3655 | 3645 | 3004 |
| 340 | 20231026 | 141300 | 4017064665 | 3650 | 3655 | 3655 | 3650 | 31 |
| 341 | 20231026 | 141200 | 4016951415 | 3655 | 3650 | 3655 | 3640 | 3629 |
| 342 | 20231026 | 141100 | 4003722485 | 3650 | 3650 | 3655 | 3650 | 5594 |
| 343 | 20231026 | 141000 | 3983291385 | 3650 | 3645 | 3650 | 3640 | 3454 |
| 344 | 20231026 | 140900 | 3970693585 | 3645 | 3640 | 3645 | 3635 | 1372 |
| 345 | 20231026 | 140800 | 3965701205 | 3640 | 3640 | 3640 | 3640 | 233 |
| 346 | 20231026 | 140700 | 3964853085 | 3640 | 3640 | 3645 | 3640 | 690 |
| 347 | 20231026 | 140600 | 3962341470 | 3645 | 3630 | 3645 | 3630 | 5511 |
| 348 | 20231026 | 140500 | 3942282425 | 3630 | 3635 | 3635 | 3630 | 72 |
| 349 | 20231026 | 140400 | 3942020755 | 3630 | 3635 | 3635 | 3630 | 204 |
| 350 | 20231026 | 140300 | 3941279830 | 3635 | 3630 | 3640 | 3630 | 2356 |
| 351 | 20231026 | 140200 | 3932713990 | 3640 | 3630 | 3640 | 3625 | 3724 |
| 352 | 20231026 | 140100 | 3919189760 | 3630 | 3620 | 3630 | 3615 | 5208 |
| 353 | 20231026 | 140000 | 3900324095 | 3615 | 3610 | 3615 | 3600 | 7101 |
| 354 | 20231026 | 135900 | 3874740025 | 3620 | 3630 | 3630 | 3610 | 1123 |
| 355 | 20231026 | 135800 | 3870670050 | 3635 | 3610 | 3635 | 3600 | 9496 |
| 356 | 20231026 | 135700 | 3836381615 | 3610 | 3615 | 3630 | 3600 | 31109 |
| 357 | 20231026 | 135600 | 3724323620 | 3615 | 3620 | 3630 | 3605 | 9474 |
| 358 | 20231026 | 135500 | 3690114390 | 3610 | 3630 | 3630 | 3605 | 7454 |
| 359 | 20231026 | 135400 | 3663169215 | 3630 | 3635 | 3635 | 3625 | 812 |
| 360 | 20231026 | 135300 | 3660223080 | 3635 | 3630 | 3635 | 3620 | 3660 |
| 361 | 20231026 | 135200 | 3646968015 | 3620 | 3630 | 3630 | 3620 | 768 |
| 362 | 20231026 | 135100 | 3644184905 | 3630 | 3630 | 3630 | 3630 | 353 |
| 363 | 20231026 | 135000 | 3642903515 | 3635 | 3635 | 3635 | 3625 | 3385 |
| 364 | 20231026 | 134900 | 3630617845 | 3630 | 3635 | 3635 | 3630 | 10022 |
| 365 | 20231026 | 134800 | 3594227450 | 3645 | 3645 | 3645 | 3640 | 187 |
| 366 | 20231026 | 134700 | 3593545870 | 3635 | 3610 | 3635 | 3610 | 4049 |
| 367 | 20231026 | 134600 | 3578858875 | 3605 | 3635 | 3645 | 3605 | 54170 |
| 368 | 20231026 | 134500 | 3383265480 | 3645 | 3645 | 3650 | 3635 | 182 |
| 369 | 20231026 | 134400 | 3382601420 | 3650 | 3650 | 3650 | 3650 | 7 |
| 370 | 20231026 | 134300 | 3382575870 | 3650 | 3650 | 3655 | 3605 | 50771 |
| 371 | 20231026 | 134200 | 3198748795 | 3655 | 3660 | 3660 | 3655 | 997 |
| 372 | 20231026 | 134100 | 3195101275 | 3660 | 3660 | 3660 | 3660 | 140 |
| 373 | 20231026 | 134000 | 3194588875 | 3670 | 3670 | 3670 | 3670 | 9 |
| 374 | 20231026 | 133900 | 3194555845 | 3670 | 3655 | 3670 | 3655 | 640 |
| 375 | 20231026 | 133800 | 3192212995 | 3650 | 3655 | 3655 | 3650 | 10100 |
| 376 | 20231026 | 133700 | 3155337980 | 3655 | 3670 | 3670 | 3655 | 2192 |
| 377 | 20231026 | 133600 | 3147314680 | 3670 | 3670 | 3670 | 3670 | 847 |
| 378 | 20231026 | 133500 | 3144206190 | 3680 | 3660 | 3680 | 3660 | 5250 |
| 379 | 20231026 | 133400 | 3124986190 | 3680 | 3680 | 3680 | 3680 | 389 |
| 380 | 20231026 | 133300 | 3123554670 | 3655 | 3675 | 3680 | 3655 | 2595 |
| 381 | 20231026 | 133200 | 3114047435 | 3660 | 3660 | 3660 | 3660 | 0 |
| 382 | 20231026 | 133100 | 3114047435 | 3660 | 3660 | 3675 | 3660 | 2622 |
| 383 | 20231026 | 133000 | 3104447915 | 3660 | 3660 | 3660 | 3655 | 6409 |
| 384 | 20231026 | 132900 | 3080998015 | 3660 | 3670 | 3670 | 3660 | 2010 |
| 385 | 20231026 | 132800 | 3073632475 | 3670 | 3670 | 3670 | 3670 | 1061 |
| 386 | 20231026 | 132700 | 3069738605 | 3670 | 3680 | 3680 | 3670 | 2005 |
| 387 | 20231026 | 132600 | 3062375175 | 3680 | 3680 | 3680 | 3680 | 0 |
| 388 | 20231026 | 132500 | 3062375175 | 3680 | 3675 | 3680 | 3675 | 4074 |
| 389 | 20231026 | 132400 | 3047403125 | 3680 | 3690 | 3690 | 3680 | 5794 |
| 390 | 20231026 | 132300 | 3026070745 | 3695 | 3695 | 3695 | 3685 | 72 |
| 391 | 20231026 | 132200 | 3025804825 | 3685 | 3695 | 3695 | 3685 | 216 |
| 392 | 20231026 | 132100 | 3025006805 | 3695 | 3695 | 3695 | 3695 | 0 |
| 393 | 20231026 | 132000 | 3025006805 | 3695 | 3695 | 3695 | 3695 | 96 |
| 394 | 20231026 | 131900 | 3024652085 | 3700 | 3695 | 3700 | 3695 | 506 |
| 395 | 20231026 | 131800 | 3022782275 | 3685 | 3685 | 3690 | 3685 | 1980 |
| 396 | 20231026 | 131700 | 3015476350 | 3680 | 3685 | 3685 | 3680 | 165 |
| 397 | 20231026 | 131600 | 3014869075 | 3685 | 3690 | 3690 | 3685 | 1922 |
| 398 | 20231026 | 131500 | 3007786495 | 3690 | 3695 | 3695 | 3690 | 687 |
| 399 | 20231026 | 131400 | 3005250965 | 3690 | 3690 | 3690 | 3690 | 564 |
| 400 | 20231026 | 131300 | 3003169805 | 3690 | 3690 | 3690 | 3690 | 2583 |
| 401 | 20231026 | 131200 | 2993638535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 402 | 20231026 | 131100 | 2993638535 | 3685 | 3695 | 3695 | 3685 | 74 |
| 403 | 20231026 | 131000 | 2993365345 | 3695 | 3690 | 3695 | 3685 | 2983 |
| 404 | 20231026 | 130900 | 2982358835 | 3690 | 3690 | 3690 | 3690 | 2164 |
| 405 | 20231026 | 130800 | 2974373675 | 3690 | 3690 | 3690 | 3690 | 9 |
| 406 | 20231026 | 130700 | 2974340465 | 3690 | 3695 | 3695 | 3690 | 170 |
| 407 | 20231026 | 130600 | 2973713135 | 3695 | 3695 | 3695 | 3695 | 50 |
| 408 | 20231026 | 130500 | 2973528385 | 3690 | 3690 | 3690 | 3685 | 3385 |
| 409 | 20231026 | 130400 | 2961039660 | 3700 | 3705 | 3705 | 3695 | 7662 |
| 410 | 20231026 | 130300 | 2932691605 | 3705 | 3705 | 3705 | 3705 | 1006 |
| 411 | 20231026 | 130200 | 2928964375 | 3710 | 3710 | 3710 | 3710 | 30 |
| 412 | 20231026 | 130100 | 2928853075 | 3705 | 3700 | 3710 | 3700 | 860 |
| 413 | 20231026 | 130000 | 2925668475 | 3700 | 3710 | 3715 | 3700 | 3589 |
| 414 | 20231026 | 125900 | 2912363955 | 3710 | 3715 | 3715 | 3710 | 291 |
| 415 | 20231026 | 125800 | 2911282895 | 3710 | 3710 | 3710 | 3710 | 1500 |
| 416 | 20231026 | 125700 | 2905717895 | 3720 | 3710 | 3720 | 3710 | 21 |
| 417 | 20231026 | 125600 | 2905639975 | 3715 | 3715 | 3715 | 3715 | 349 |
| 418 | 20231026 | 125500 | 2904343440 | 3720 | 3720 | 3720 | 3720 | 146 |
| 419 | 20231026 | 125400 | 2903800320 | 3720 | 3720 | 3720 | 3720 | 112 |
| 420 | 20231026 | 125300 | 2903383680 | 3720 | 3725 | 3725 | 3720 | 328 |
| 421 | 20231026 | 125200 | 2902162970 | 3725 | 3715 | 3725 | 3715 | 5591 |
| 422 | 20231026 | 125100 | 2881371675 | 3715 | 3715 | 3715 | 3715 | 140 |
| 423 | 20231026 | 125000 | 2880851575 | 3720 | 3720 | 3720 | 3720 | 0 |
| 424 | 20231026 | 124900 | 2880851575 | 3720 | 3720 | 3720 | 3720 | 11 |
| 425 | 20231026 | 124800 | 2880810655 | 3715 | 3715 | 3715 | 3715 | 100 |
| 426 | 20231026 | 124700 | 2880439155 | 3715 | 3715 | 3715 | 3715 | 181 |
| 427 | 20231026 | 124600 | 2879766740 | 3715 | 3720 | 3720 | 3715 | 1312 |
| 428 | 20231026 | 124500 | 2874886120 | 3725 | 3725 | 3725 | 3720 | 305 |
| 429 | 20231026 | 124400 | 2873750020 | 3720 | 3725 | 3725 | 3720 | 184 |
| 430 | 20231026 | 124300 | 2873065390 | 3725 | 3725 | 3725 | 3725 | 464 |
| 431 | 20231026 | 124200 | 2871336990 | 3720 | 3720 | 3720 | 3720 | 176 |
| 432 | 20231026 | 124100 | 2870682270 | 3720 | 3720 | 3725 | 3720 | 2272 |
| 433 | 20231026 | 124000 | 2862224765 | 3720 | 3725 | 3725 | 3720 | 1246 |
| 434 | 20231026 | 123900 | 2857583470 | 3725 | 3730 | 3730 | 3725 | 380 |
| 435 | 20231026 | 123800 | 2856167960 | 3725 | 3725 | 3730 | 3725 | 2319 |
| 436 | 20231026 | 123700 | 2847528635 | 3725 | 3720 | 3730 | 3715 | 4454 |
| 437 | 20231026 | 123600 | 2830958260 | 3715 | 3710 | 3715 | 3710 | 3599 |
| 438 | 20231026 | 123500 | 2817593055 | 3715 | 3700 | 3715 | 3700 | 3688 |
| 439 | 20231026 | 123400 | 2803921515 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 440 | 20231026 | 123300 | 2800221515 | 3705 | 3700 | 3705 | 3695 | 1519 |
| 441 | 20231026 | 123200 | 2794602070 | 3705 | 3705 | 3705 | 3705 | 61 |
| 442 | 20231026 | 123100 | 2794376065 | 3695 | 3695 | 3695 | 3695 | 1202 |
| 443 | 20231026 | 123000 | 2789934675 | 3695 | 3695 | 3695 | 3695 | 587 |
| 444 | 20231026 | 122900 | 2787765710 | 3695 | 3705 | 3705 | 3690 | 9553 |
| 445 | 20231026 | 122800 | 2752383940 | 3705 | 3705 | 3705 | 3705 | 1020 |
| 446 | 20231026 | 122700 | 2748604840 | 3705 | 3695 | 3705 | 3695 | 3164 |
| 447 | 20231026 | 122600 | 2736901555 | 3695 | 3685 | 3695 | 3680 | 1339 |
| 448 | 20231026 | 122500 | 2731967165 | 3690 | 3695 | 3695 | 3690 | 275 |
| 449 | 20231026 | 122400 | 2730952315 | 3695 | 3690 | 3695 | 3685 | 1285 |
| 450 | 20231026 | 122300 | 2726212070 | 3695 | 3690 | 3695 | 3685 | 2796 |
| 451 | 20231026 | 122200 | 2715896820 | 3690 | 3685 | 3690 | 3685 | 1811 |
| 452 | 20231026 | 122100 | 2709216580 | 3685 | 3685 | 3685 | 3685 | 500 |
| 453 | 20231026 | 122000 | 2707374080 | 3690 | 3690 | 3690 | 3685 | 1125 |
| 454 | 20231026 | 121900 | 2703228380 | 3690 | 3680 | 3690 | 3680 | 20 |
| 455 | 20231026 | 121800 | 2703154770 | 3680 | 3670 | 3680 | 3665 | 799 |
| 456 | 20231026 | 121700 | 2700221115 | 3660 | 3660 | 3660 | 3660 | 8 |
| 457 | 20231026 | 121600 | 2700191835 | 3650 | 3675 | 3675 | 3650 | 5000 |
| 458 | 20231026 | 121500 | 2681919890 | 3680 | 3680 | 3680 | 3680 | 2 |
| 459 | 20231026 | 121400 | 2681912530 | 3660 | 3675 | 3685 | 3655 | 8122 |
| 460 | 20231026 | 121300 | 2652117850 | 3680 | 3680 | 3680 | 3680 | 2207 |
| 461 | 20231026 | 121200 | 2643996090 | 3685 | 3685 | 3685 | 3685 | 266 |
| 462 | 20231026 | 121100 | 2643015880 | 3690 | 3680 | 3690 | 3680 | 1117 |
| 463 | 20231026 | 121000 | 2638904160 | 3680 | 3680 | 3680 | 3680 | 265 |
| 464 | 20231026 | 120900 | 2637928960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 465 | 20231026 | 120800 | 2637928960 | 3690 | 3690 | 3690 | 3690 | 388 |
| 466 | 20231026 | 120700 | 2636497240 | 3685 | 3685 | 3685 | 3685 | 246 |
| 467 | 20231026 | 120600 | 2635590730 | 3685 | 3680 | 3685 | 3680 | 4590 |
| 468 | 20231026 | 120500 | 2618698915 | 3680 | 3680 | 3680 | 3680 | 503 |
| 469 | 20231026 | 120400 | 2616847875 | 3680 | 3675 | 3680 | 3675 | 14 |
| 470 | 20231026 | 120300 | 2616796360 | 3680 | 3685 | 3685 | 3680 | 408 |
| 471 | 20231026 | 120200 | 2615293460 | 3675 | 3675 | 3675 | 3675 | 7 |
| 472 | 20231026 | 120100 | 2615267735 | 3675 | 3675 | 3675 | 3675 | 0 |
| 473 | 20231026 | 120000 | 2615267735 | 3675 | 3685 | 3685 | 3675 | 4318 |
| 474 | 20231026 | 115900 | 2599395020 | 3685 | 3685 | 3685 | 3685 | 480 |
| 475 | 20231026 | 115800 | 2597626220 | 3685 | 3690 | 3690 | 3685 | 1400 |
| 476 | 20231026 | 115700 | 2592462220 | 3690 | 3690 | 3690 | 3690 | 1013 |
| 477 | 20231026 | 115600 | 2588724250 | 3690 | 3690 | 3690 | 3690 | 160 |
| 478 | 20231026 | 115500 | 2588133850 | 3690 | 3685 | 3690 | 3685 | 54 |
| 479 | 20231026 | 115400 | 2587934780 | 3680 | 3690 | 3690 | 3680 | 1510 |
| 480 | 20231026 | 115300 | 2582370810 | 3695 | 3700 | 3700 | 3695 | 3112 |
| 481 | 20231026 | 115200 | 2570859220 | 3700 | 3705 | 3705 | 3700 | 6085 |
| 482 | 20231026 | 115100 | 2548339045 | 3705 | 3710 | 3710 | 3705 | 258 |
| 483 | 20231026 | 115000 | 2547382070 | 3715 | 3695 | 3715 | 3695 | 1775 |
| 484 | 20231026 | 114900 | 2540798245 | 3690 | 3690 | 3690 | 3690 | 0 |
| 485 | 20231026 | 114800 | 2540798245 | 3690 | 3705 | 3705 | 3690 | 339 |
| 486 | 20231026 | 114700 | 2539543280 | 3705 | 3700 | 3705 | 3700 | 2245 |
| 487 | 20231026 | 114600 | 2531226650 | 3690 | 3685 | 3695 | 3680 | 2571 |
| 488 | 20231026 | 114500 | 2521736425 | 3690 | 3690 | 3690 | 3690 | 3 |
| 489 | 20231026 | 114400 | 2521725355 | 3680 | 3680 | 3680 | 3680 | 90 |
| 490 | 20231026 | 114300 | 2521394155 | 3685 | 3685 | 3690 | 3685 | 117 |
| 491 | 20231026 | 114200 | 2520962905 | 3685 | 3685 | 3685 | 3685 | 96 |
| 492 | 20231026 | 114100 | 2520609145 | 3685 | 3680 | 3685 | 3680 | 1923 |
| 493 | 20231026 | 114000 | 2513526890 | 3680 | 3680 | 3680 | 3680 | 10 |
| 494 | 20231026 | 113900 | 2513490090 | 3680 | 3680 | 3680 | 3675 | 841 |
| 495 | 20231026 | 113800 | 2510395460 | 3680 | 3685 | 3685 | 3680 | 44 |
| 496 | 20231026 | 113700 | 2510233395 | 3685 | 3680 | 3685 | 3680 | 43 |
| 497 | 20231026 | 113600 | 2510075090 | 3680 | 3680 | 3680 | 3680 | 13 |
| 498 | 20231026 | 113500 | 2510027250 | 3675 | 3685 | 3685 | 3675 | 1049 |
| 499 | 20231026 | 113400 | 2506166875 | 3685 | 3690 | 3690 | 3685 | 449 |
| 500 | 20231026 | 113300 | 2504510565 | 3690 | 3685 | 3690 | 3685 | 2049 |
| 501 | 20231026 | 113200 | 2496955000 | 3685 | 3680 | 3685 | 3670 | 2519 |
| 502 | 20231026 | 113100 | 2487700215 | 3675 | 3660 | 3685 | 3660 | 5402 |
| 503 | 20231026 | 113000 | 2467892220 | 3655 | 3650 | 3655 | 3650 | 1314 |
| 504 | 20231026 | 112900 | 2463089950 | 3650 | 3655 | 3655 | 3650 | 15256 |
| 505 | 20231026 | 112800 | 2407395035 | 3650 | 3660 | 3665 | 3650 | 8268 |
| 506 | 20231026 | 112700 | 2377183005 | 3660 | 3665 | 3680 | 3660 | 5473 |
| 507 | 20231026 | 112600 | 2357147925 | 3670 | 3670 | 3670 | 3670 | 20 |
| 508 | 20231026 | 112500 | 2357074525 | 3660 | 3675 | 3675 | 3660 | 5250 |
| 509 | 20231026 | 112400 | 2337832665 | 3675 | 3675 | 3675 | 3675 | 301 |
| 510 | 20231026 | 112300 | 2336726490 | 3675 | 3680 | 3680 | 3670 | 3632 |
| 511 | 20231026 | 112200 | 2323385895 | 3680 | 3685 | 3685 | 3680 | 160 |
| 512 | 20231026 | 112100 | 2322797090 | 3680 | 3690 | 3690 | 3680 | 1667 |
| 513 | 20231026 | 112000 | 2316650385 | 3695 | 3670 | 3715 | 3670 | 3593 |
| 514 | 20231026 | 111900 | 2303413275 | 3670 | 3660 | 3670 | 3660 | 6793 |
| 515 | 20231026 | 111800 | 2278512025 | 3660 | 3670 | 3670 | 3660 | 5733 |
| 516 | 20231026 | 111700 | 2257503435 | 3665 | 3670 | 3670 | 3665 | 1467 |
| 517 | 20231026 | 111600 | 2252126830 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 518 | 20231026 | 111500 | 2248453160 | 3670 | 3670 | 3670 | 3665 | 2518 |
| 519 | 20231026 | 111400 | 2239214650 | 3675 | 3680 | 3680 | 3670 | 1142 |
| 520 | 20231026 | 111300 | 2235021805 | 3675 | 3685 | 3690 | 3670 | 8757 |
| 521 | 20231026 | 111200 | 2202850840 | 3680 | 3690 | 3690 | 3680 | 207 |
| 522 | 20231026 | 111100 | 2202087765 | 3685 | 3690 | 3695 | 3685 | 2324 |
| 523 | 20231026 | 111000 | 2193521490 | 3685 | 3690 | 3695 | 3680 | 1351 |
| 524 | 20231026 | 110900 | 2188542890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 525 | 20231026 | 110800 | 2188542890 | 3680 | 3680 | 3680 | 3680 | 653 |
| 526 | 20231026 | 110700 | 2186139850 | 3680 | 3685 | 3685 | 3680 | 226 |
| 527 | 20231026 | 110600 | 2185307670 | 3685 | 3695 | 3695 | 3675 | 3900 |
| 528 | 20231026 | 110500 | 2170970825 | 3675 | 3675 | 3685 | 3675 | 2038 |
| 529 | 20231026 | 110400 | 2163480775 | 3675 | 3690 | 3695 | 3675 | 2728 |
| 530 | 20231026 | 110300 | 2153434835 | 3695 | 3695 | 3695 | 3695 | 190 |
| 531 | 20231026 | 110200 | 2152732785 | 3700 | 3700 | 3700 | 3700 | 507 |
| 532 | 20231026 | 110100 | 2150856885 | 3690 | 3685 | 3690 | 3685 | 191 |
| 533 | 20231026 | 110000 | 2150152765 | 3670 | 3685 | 3685 | 3670 | 5520 |
| 534 | 20231026 | 105900 | 2129882435 | 3680 | 3675 | 3680 | 3675 | 4318 |
| 535 | 20231026 | 105800 | 2114013770 | 3675 | 3680 | 3685 | 3675 | 7282 |
| 536 | 20231026 | 105700 | 2087218795 | 3680 | 3685 | 3690 | 3675 | 8360 |
| 537 | 20231026 | 105600 | 2056453395 | 3690 | 3690 | 3695 | 3685 | 1303 |
| 538 | 20231026 | 105500 | 2051646720 | 3690 | 3695 | 3695 | 3690 | 4915 |
| 539 | 20231026 | 105400 | 2033509970 | 3695 | 3705 | 3705 | 3695 | 10873 |
| 540 | 20231026 | 105300 | 1993286535 | 3705 | 3710 | 3710 | 3705 | 3129 |
| 541 | 20231026 | 105200 | 1981690815 | 3710 | 3730 | 3730 | 3710 | 7248 |
| 542 | 20231026 | 105100 | 1954744125 | 3730 | 3725 | 3730 | 3725 | 1163 |
| 543 | 20231026 | 105000 | 1950409640 | 3720 | 3730 | 3730 | 3720 | 13240 |
| 544 | 20231026 | 104900 | 1901148615 | 3730 | 3725 | 3730 | 3725 | 298 |
| 545 | 20231026 | 104800 | 1900037930 | 3725 | 3745 | 3745 | 3725 | 1945 |
| 546 | 20231026 | 104700 | 1892769300 | 3750 | 3750 | 3760 | 3750 | 3932 |
| 547 | 20231026 | 104600 | 1878021885 | 3760 | 3750 | 3760 | 3750 | 7859 |
| 548 | 20231026 | 104500 | 1848510195 | 3750 | 3750 | 3750 | 3750 | 42 |
| 549 | 20231026 | 104400 | 1848352695 | 3750 | 3745 | 3750 | 3735 | 5655 |
| 550 | 20231026 | 104300 | 1827181670 | 3745 | 3750 | 3750 | 3745 | 3190 |
| 551 | 20231026 | 104200 | 1815224835 | 3750 | 3745 | 3750 | 3745 | 226 |
| 552 | 20231026 | 104100 | 1814378210 | 3740 | 3740 | 3740 | 3740 | 151 |
| 553 | 20231026 | 104000 | 1813813470 | 3720 | 3740 | 3740 | 3720 | 3612 |
| 554 | 20231026 | 103900 | 1800325915 | 3730 | 3740 | 3740 | 3730 | 1252 |
| 555 | 20231026 | 103800 | 1795651210 | 3740 | 3735 | 3740 | 3735 | 663 |
| 556 | 20231026 | 103700 | 1793174855 | 3740 | 3735 | 3740 | 3735 | 2068 |
| 557 | 20231026 | 103600 | 1785442285 | 3735 | 3735 | 3740 | 3735 | 1495 |
| 558 | 20231026 | 103500 | 1779858360 | 3740 | 3730 | 3740 | 3730 | 412 |
| 559 | 20231026 | 103400 | 1778320325 | 3730 | 3730 | 3730 | 3725 | 5058 |
| 560 | 20231026 | 103300 | 1759454180 | 3725 | 3725 | 3725 | 3725 | 640 |
| 561 | 20231026 | 103200 | 1757070180 | 3725 | 3725 | 3725 | 3725 | 115 |
| 562 | 20231026 | 103100 | 1756641805 | 3730 | 3725 | 3730 | 3720 | 283 |
| 563 | 20231026 | 103000 | 1755587620 | 3725 | 3725 | 3725 | 3725 | 15 |
| 564 | 20231026 | 102900 | 1755531745 | 3725 | 3725 | 3725 | 3720 | 31 |
| 565 | 20231026 | 102800 | 1755416395 | 3720 | 3720 | 3720 | 3720 | 301 |
| 566 | 20231026 | 102700 | 1754296675 | 3715 | 3720 | 3720 | 3715 | 1253 |
| 567 | 20231026 | 102600 | 1749638710 | 3720 | 3715 | 3720 | 3715 | 700 |
| 568 | 20231026 | 102500 | 1747037210 | 3715 | 3720 | 3720 | 3715 | 294 |
| 569 | 20231026 | 102400 | 1745944285 | 3720 | 3720 | 3720 | 3720 | 129 |
| 570 | 20231026 | 102300 | 1745464405 | 3720 | 3725 | 3725 | 3720 | 2121 |
| 571 | 20231026 | 102200 | 1737573530 | 3725 | 3730 | 3730 | 3725 | 884 |
| 572 | 20231026 | 102100 | 1734277475 | 3730 | 3725 | 3730 | 3725 | 845 |
| 573 | 20231026 | 102000 | 1731129835 | 3725 | 3715 | 3725 | 3715 | 2023 |
| 574 | 20231026 | 101900 | 1723612070 | 3715 | 3715 | 3715 | 3715 | 1606 |
| 575 | 20231026 | 101800 | 1717645780 | 3715 | 3720 | 3720 | 3715 | 3009 |
| 576 | 20231026 | 101700 | 1706466040 | 3720 | 3720 | 3720 | 3715 | 731 |
| 577 | 20231026 | 101600 | 1703747100 | 3730 | 3730 | 3730 | 3725 | 216 |
| 578 | 20231026 | 101500 | 1702942460 | 3730 | 3725 | 3730 | 3720 | 6067 |
| 579 | 20231026 | 101400 | 1680344435 | 3730 | 3735 | 3735 | 3730 | 6579 |
| 580 | 20231026 | 101300 | 1655796640 | 3730 | 3730 | 3730 | 3730 | 169 |
| 581 | 20231026 | 101200 | 1655166270 | 3735 | 3740 | 3740 | 3735 | 3680 |
| 582 | 20231026 | 101100 | 1641416115 | 3740 | 3750 | 3750 | 3740 | 198 |
| 583 | 20231026 | 101000 | 1640675345 | 3740 | 3750 | 3755 | 3740 | 1753 |
| 584 | 20231026 | 100900 | 1634115465 | 3745 | 3740 | 3750 | 3740 | 543 |
| 585 | 20231026 | 100800 | 1632079460 | 3740 | 3740 | 3740 | 3735 | 1083 |
| 586 | 20231026 | 100700 | 1628031650 | 3740 | 3750 | 3750 | 3735 | 2605 |
| 587 | 20231026 | 100600 | 1618288950 | 3750 | 3765 | 3765 | 3740 | 506 |
| 588 | 20231026 | 100500 | 1616394560 | 3745 | 3775 | 3775 | 3745 | 1152 |
| 589 | 20231026 | 100400 | 1612078145 | 3780 | 3750 | 3780 | 3750 | 10018 |
| 590 | 20231026 | 100300 | 1574382620 | 3745 | 3745 | 3745 | 3745 | 1108 |
| 591 | 20231026 | 100200 | 1570233160 | 3745 | 3735 | 3745 | 3725 | 4946 |
| 592 | 20231026 | 100100 | 1551757675 | 3725 | 3730 | 3730 | 3725 | 4267 |
| 593 | 20231026 | 100000 | 1535845565 | 3725 | 3715 | 3725 | 3715 | 1891 |
| 594 | 20231026 | 095900 | 1528805350 | 3710 | 3730 | 3730 | 3710 | 2949 |
| 595 | 20231026 | 095800 | 1517848435 | 3730 | 3725 | 3730 | 3720 | 2147 |
| 596 | 20231026 | 095700 | 1509856580 | 3725 | 3725 | 3725 | 3725 | 1343 |
| 597 | 20231026 | 095600 | 1504853905 | 3725 | 3730 | 3730 | 3725 | 1726 |
| 598 | 20231026 | 095500 | 1498415975 | 3730 | 3725 | 3735 | 3720 | 6464 |
| 599 | 20231026 | 095400 | 1474302445 | 3720 | 3720 | 3720 | 3720 | 6691 |
| 600 | 20231026 | 095300 | 1449411925 | 3720 | 3725 | 3725 | 3720 | 1747 |
| 601 | 20231026 | 095200 | 1442909350 | 3725 | 3735 | 3735 | 3725 | 1519 |
| 602 | 20231026 | 095100 | 1437246825 | 3735 | 3735 | 3740 | 3730 | 1121 |
| 603 | 20231026 | 095000 | 1433058625 | 3735 | 3730 | 3735 | 3720 | 8028 |
| 604 | 20231026 | 094900 | 1403144735 | 3720 | 3720 | 3730 | 3720 | 3642 |
| 605 | 20231026 | 094800 | 1389572430 | 3720 | 3725 | 3725 | 3720 | 2736 |
| 606 | 20231026 | 094700 | 1379388095 | 3725 | 3730 | 3730 | 3725 | 2539 |
| 607 | 20231026 | 094600 | 1369921125 | 3730 | 3740 | 3740 | 3730 | 6227 |
| 608 | 20231026 | 094500 | 1346660850 | 3745 | 3750 | 3750 | 3745 | 2564 |
| 609 | 20231026 | 094400 | 1337049300 | 3750 | 3745 | 3750 | 3740 | 3075 |
| 610 | 20231026 | 094300 | 1325541775 | 3740 | 3740 | 3740 | 3740 | 5156 |
| 611 | 20231026 | 094200 | 1306258335 | 3740 | 3745 | 3755 | 3740 | 5393 |
| 612 | 20231026 | 094100 | 1286063270 | 3745 | 3740 | 3745 | 3735 | 1459 |
| 613 | 20231026 | 094000 | 1280606175 | 3735 | 3720 | 3740 | 3720 | 4409 |
| 614 | 20231026 | 093900 | 1264166510 | 3720 | 3710 | 3730 | 3710 | 4104 |
| 615 | 20231026 | 093800 | 1248893890 | 3700 | 3700 | 3710 | 3695 | 5583 |
| 616 | 20231026 | 093700 | 1228226265 | 3700 | 3690 | 3700 | 3660 | 24837 |
| 617 | 20231026 | 093600 | 1136717005 | 3690 | 3690 | 3690 | 3685 | 1215 |
| 618 | 20231026 | 093500 | 1132233660 | 3695 | 3700 | 3705 | 3695 | 998 |
| 619 | 20231026 | 093400 | 1128545940 | 3700 | 3685 | 3700 | 3675 | 19292 |
| 620 | 20231026 | 093300 | 1057545120 | 3685 | 3700 | 3705 | 3685 | 914 |
| 621 | 20231026 | 093200 | 1054167080 | 3705 | 3695 | 3705 | 3680 | 2640 |
| 622 | 20231026 | 093100 | 1044434050 | 3705 | 3700 | 3705 | 3700 | 1489 |
| 623 | 20231026 | 093000 | 1038924700 | 3700 | 3705 | 3710 | 3695 | 2006 |
| 624 | 20231026 | 092900 | 1031499600 | 3710 | 3715 | 3715 | 3710 | 2035 |
| 625 | 20231026 | 092800 | 1023941380 | 3715 | 3700 | 3715 | 3700 | 3002 |
| 626 | 20231026 | 092700 | 1012809735 | 3695 | 3680 | 3700 | 3675 | 10426 |
| 627 | 20231026 | 092600 | 974360560 | 3675 | 3685 | 3700 | 3675 | 3798 |
| 628 | 20231026 | 092500 | 960393205 | 3675 | 3705 | 3715 | 3675 | 41746 |
| 629 | 20231026 | 092400 | 806246645 | 3705 | 3720 | 3725 | 3705 | 7227 |
| 630 | 20231026 | 092300 | 779427050 | 3725 | 3730 | 3735 | 3720 | 2157 |
| 631 | 20231026 | 092200 | 771386555 | 3725 | 3730 | 3735 | 3720 | 1720 |
| 632 | 20231026 | 092100 | 764977690 | 3725 | 3730 | 3730 | 3725 | 24 |
| 633 | 20231026 | 092000 | 764888215 | 3730 | 3715 | 3730 | 3715 | 4511 |
| 634 | 20231026 | 091900 | 748104465 | 3715 | 3720 | 3720 | 3710 | 1291 |
| 635 | 20231026 | 091800 | 743314585 | 3720 | 3705 | 3720 | 3705 | 1063 |
| 636 | 20231026 | 091700 | 739366845 | 3705 | 3720 | 3720 | 3705 | 6616 |
| 637 | 20231026 | 091600 | 714827410 | 3725 | 3730 | 3730 | 3720 | 3242 |
| 638 | 20231026 | 091500 | 702753075 | 3730 | 3740 | 3750 | 3730 | 2442 |
| 639 | 20231026 | 091400 | 693628390 | 3750 | 3730 | 3750 | 3715 | 23439 |
| 640 | 20231026 | 091300 | 606107655 | 3720 | 3730 | 3730 | 3720 | 2412 |
| 641 | 20231026 | 091200 | 597129680 | 3730 | 3750 | 3750 | 3730 | 1670 |
| 642 | 20231026 | 091100 | 590895165 | 3745 | 3745 | 3750 | 3725 | 2814 |
| 643 | 20231026 | 091000 | 580373405 | 3745 | 3750 | 3755 | 3745 | 8176 |
| 644 | 20231026 | 090900 | 549712365 | 3760 | 3745 | 3760 | 3745 | 6144 |
| 645 | 20231026 | 090800 | 526671435 | 3745 | 3710 | 3745 | 3700 | 8121 |
| 646 | 20231026 | 090700 | 496445725 | 3700 | 3705 | 3715 | 3690 | 26769 |
| 647 | 20231026 | 090600 | 397399890 | 3705 | 3705 | 3710 | 3695 | 13760 |
| 648 | 20231026 | 090500 | 346439810 | 3705 | 3735 | 3735 | 3705 | 3385 |
| 649 | 20231026 | 090400 | 333879460 | 3705 | 3725 | 3745 | 3700 | 9334 |
| 650 | 20231026 | 090300 | 299188440 | 3725 | 3755 | 3760 | 3725 | 8184 |
| 651 | 20231026 | 090200 | 268650980 | 3755 | 3715 | 3755 | 3715 | 7995 |
| 652 | 20231026 | 090100 | 238720690 | 3725 | 3705 | 3725 | 3680 | 24580 |
| 653 | 20231026 | 090000 | 147859690 | 3680 | 3690 | 3735 | 3680 | 40009 |